["2026-09-22T13:30:00.285126+00:00", "trade", 9.14, 6.0]
["2026-09-22T13:30:00.285126+00:00", "trade", 9.14, 6.0]
["2026-09-22T13:30:00.373722+00:00", "trade", 9.14, 600.0]
["2026-09-22T13:30:00.377307+00:00", "quote", 9.14, 9.29]
["2026-09-22T13:30:00.377324+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:00.377336+00:00", "trade", 9.14, 1382.0]
["2026-09-22T13:30:00.377427+00:00", "quote", 9.14, 9.29]
["2026-09-22T13:30:00.377429+00:00", "trade", 9.14, 138.0]
["2026-09-22T13:30:00.377468+00:00", "quote", 9.14, 9.29]
["2026-09-22T13:30:00.377498+00:00", "quote", 9.14, 9.29]
["2026-09-22T13:30:00.377502+00:00", "trade", 9.14, 170.0]
["2026-09-22T13:30:00.377573+00:00", "quote", 9.11, 9.29]
["2026-09-22T13:30:00.377573+00:00", "quote", 9.14, 9.29]
["2026-09-22T13:30:00.377583+00:00", "trade", 9.2, 170.0]
["2026-09-22T13:30:00.377598+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:00.377603+00:00", "quote", 9.14, 9.29]
["2026-09-22T13:30:00.377623+00:00", "quote", 9.14, 9.29]
["2026-09-22T13:30:00.377703+00:00", "trade", 9.2, 429.0]
["2026-09-22T13:30:00.377703+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:00.377738+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377738+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377754+00:00", "trade", 9.17, 953.0]
["2026-09-22T13:30:00.377758+00:00", "quote", 9.15, 9.29]
["2026-09-22T13:30:00.377763+00:00", "quote", 9.15, 9.29]
["2026-09-22T13:30:00.377775+00:00", "trade", 9.2, 125.0]
["2026-09-22T13:30:00.377828+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377838+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377895+00:00", "trade", 9.2, 53.0]
["2026-09-22T13:30:00.377909+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377914+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377919+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377924+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.377929+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:00.377979+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.378009+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.378044+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.378099+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.378104+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.379995+00:00", "trade", 9.16, 135.0]
["2026-09-22T13:30:00.388018+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.501027+00:00", "trade", 9.195, 600.0]
["2026-09-22T13:30:00.759637+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:00.760049+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:00.760051+00:00", "trade", 9.15, 600.0]
["2026-09-22T13:30:00.760053+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:00.760054+00:00", "trade", 9.15, 125.0]
["2026-09-22T13:30:00.760057+00:00", "trade", 9.15, 53.0]
["2026-09-22T13:30:00.760079+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:00.760299+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:00.772974+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.772979+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:00.773240+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:00.773485+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.773487+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:00.773487+00:00", "trade", 9.11, 35.0]
["2026-09-22T13:30:00.773525+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:00.774067+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:00.774092+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:00.774197+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:30:00.774438+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:00.774633+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:30:00.774703+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:30:00.774824+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:00.776588+00:00", "quote", 9.11, 9.17]
["2026-09-22T13:30:00.885006+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:00.885011+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:00.887447+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:00.887657+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:00.898398+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:00.899566+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:00.958090+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:00.958155+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:00.958646+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:00.959985+00:00", "trade", 9.15, 2400.0]
["2026-09-22T13:30:00.966600+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:01.065541+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:01.066062+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:01.174495+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:01.174498+00:00", "trade", 9.13, 2200.0]
["2026-09-22T13:30:01.174545+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:01.174550+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.174555+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:01.174639+00:00", "trade", 9.14, 600.0]
["2026-09-22T13:30:01.174640+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:01.174699+00:00", "trade", 9.14, 600.0]
["2026-09-22T13:30:01.174700+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.174776+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.174792+00:00", "trade", 9.13, 2200.0]
["2026-09-22T13:30:01.174916+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.174936+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.174936+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.174971+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.175071+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.175106+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.175152+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.175207+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.175237+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.175252+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.175256+00:00", "trade", 9.13, 2200.0]
["2026-09-22T13:30:01.175286+00:00", "trade", 9.13, 2200.0]
["2026-09-22T13:30:01.175286+00:00", "trade", 9.14, 138.0]
["2026-09-22T13:30:01.175287+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.175362+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.175452+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.175452+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.175648+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:01.175653+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.175668+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.180965+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:01.181050+00:00", "trade", 9.14, 1200.0]
["2026-09-22T13:30:01.181050+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.181431+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.185421+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:01.192390+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:01.201899+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:01.214956+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.215179+00:00", "trade", 9.13, 2400.0]
["2026-09-22T13:30:01.215397+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.215482+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.215583+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.215633+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:01.215803+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.215843+00:00", "trade", 9.12, 38.0]
["2026-09-22T13:30:01.215843+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.216049+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.216339+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:01.232363+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:01.232899+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:01.235564+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:30:01.235565+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:01.236056+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:01.236063+00:00", "trade", 9.12, 262.0]
["2026-09-22T13:30:01.539438+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:01.539694+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:01.540486+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:01.540490+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:01.624176+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:01.660076+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:01.660076+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:01.732332+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:30:01.846210+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:01.846772+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:01.911492+00:00", "trade", 9.12, 500.0]
["2026-09-22T13:30:01.976569+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:02.142785+00:00", "trade", 9.13, 135.0]
["2026-09-22T13:30:02.145893+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:02.300175+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:02.551142+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:02.551142+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:02.962295+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:03.011234+00:00", "trade", 9.12, 35.0]
["2026-09-22T13:30:03.230047+00:00", "trade", 9.125, 495.0]
["2026-09-22T13:30:03.230729+00:00", "trade", 9.125, 5.0]
["2026-09-22T13:30:03.232449+00:00", "trade", 9.12, 495.0]
["2026-09-22T13:30:03.232491+00:00", "trade", 9.12, 5.0]
["2026-09-22T13:30:03.267447+00:00", "trade", 9.12, 16.0]
["2026-09-22T13:30:03.267447+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:03.276012+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:03.276739+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:03.276742+00:00", "trade", 9.13, 2399.0]
["2026-09-22T13:30:03.276772+00:00", "trade", 9.13, 400.0]
["2026-09-22T13:30:03.280117+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:03.280132+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:03.280147+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:03.280390+00:00", "trade", 9.14, 11.0]
["2026-09-22T13:30:03.280433+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:03.280573+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:03.280663+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.281713+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:03.283560+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.283565+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.296812+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.296952+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:03.328542+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.328988+00:00", "trade", 9.15, 1000.0]
["2026-09-22T13:30:03.366292+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.377324+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:03.380727+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.380937+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:03.380957+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.392635+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:03.395647+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.396815+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:03.399501+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.445085+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:03.450854+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:03.453505+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:03.544411+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.544456+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.547950+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:03.562965+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:03.602814+00:00", "trade", 9.15, 212.0]
["2026-09-22T13:30:03.602817+00:00", "trade", 9.15, 1188.0]
["2026-09-22T13:30:03.612852+00:00", "trade", 9.125, 204.0]
["2026-09-22T13:30:03.619610+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:03.620161+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:03.620162+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:03.620643+00:00", "trade", 9.15, 200.0]
["2026-09-22T13:30:03.620723+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:03.623565+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:03.627339+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:03.627549+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:03.797551+00:00", "trade", 9.15, 27.0]
["2026-09-22T13:30:03.827151+00:00", "trade", 9.16, 8.0]
["2026-09-22T13:30:03.827174+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:03.834206+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:03.834236+00:00", "quote", 9.14, 9.17]
["2026-09-22T13:30:04.014585+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:04.014585+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:04.014620+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:04.014626+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:04.014626+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:04.014650+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:04.014671+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:04.014671+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:04.014681+00:00", "quote", 9.11, 9.16]
["2026-09-22T13:30:04.014696+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:04.014696+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:04.014716+00:00", "quote", 9.11, 9.15]
["2026-09-22T13:30:04.014751+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:04.014771+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:04.015187+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:04.015417+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:04.017673+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:04.020775+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:04.024168+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:04.024589+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:04.024594+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:04.028429+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:30:04.028429+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:04.042220+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:30:04.042229+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:30:04.114704+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:04.441316+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:04.441371+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:04.472550+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:04.472796+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:04.556245+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:04.934302+00:00", "trade", 9.17, 8.0]
["2026-09-22T13:30:05.509494+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:05.808736+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:05.811132+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:06.050902+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:06.050923+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:06.061778+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:06.061793+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:06.418492+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:06.541150+00:00", "trade", 9.135, 415.0]
["2026-09-22T13:30:06.541171+00:00", "trade", 9.135, 100.0]
["2026-09-22T13:30:06.750132+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:07.053805+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:07.275718+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:07.294102+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:07.824695+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:07.825246+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:07.827552+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:07.827572+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:07.829000+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:07.838062+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:07.838067+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:07.838152+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838156+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:07.838177+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:07.838201+00:00", "trade", 9.11, 6.0]
["2026-09-22T13:30:07.838202+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838204+00:00", "trade", 9.11, 194.0]
["2026-09-22T13:30:07.838543+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838585+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:30:07.838585+00:00", "trade", 9.11, 10.0]
["2026-09-22T13:30:07.838593+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838607+00:00", "trade", 9.11, 6.0]
["2026-09-22T13:30:07.838610+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:07.838613+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838616+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:07.838619+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:07.838619+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:30:07.838622+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:07.838625+00:00", "trade", 9.11, 144.0]
["2026-09-22T13:30:07.838628+00:00", "trade", 9.11, 56.0]
["2026-09-22T13:30:07.838628+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:07.838628+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838631+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:30:07.838634+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:30:07.838634+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:07.838637+00:00", "trade", 9.11, 653.0]
["2026-09-22T13:30:07.838638+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838678+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:07.838683+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:07.838693+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:07.838693+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:07.838759+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:07.838763+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:30:07.838763+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:30:07.838763+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:07.842683+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:07.843003+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:07.846697+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:07.847023+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:07.848095+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:07.938626+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:07.941954+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:07.941999+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:07.949411+00:00", "trade", 9.11, 600.0]
["2026-09-22T13:30:07.949628+00:00", "trade", 9.11, 35.0]
["2026-09-22T13:30:07.949628+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:07.949631+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:07.949632+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:07.949632+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:07.949634+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:07.949637+00:00", "trade", 9.1, 50.0]
["2026-09-22T13:30:07.949637+00:00", "trade", 9.1, 2209.0]
["2026-09-22T13:30:07.949652+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:07.949657+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:07.949697+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:07.949833+00:00", "trade", 9.11, 12.0]
["2026-09-22T13:30:07.949835+00:00", "trade", 9.11, 438.0]
["2026-09-22T13:30:07.951649+00:00", "trade", 9.1, 250.0]
["2026-09-22T13:30:07.954689+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:07.955902+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:08.030310+00:00", "trade", 9.125, 100.0]
["2026-09-22T13:30:08.087512+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:08.263987+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:08.263996+00:00", "trade", 9.1, 1191.0]
["2026-09-22T13:30:08.264000+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:08.264002+00:00", "trade", 9.1, 309.0]
["2026-09-22T13:30:08.264071+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:08.264401+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:08.264408+00:00", "trade", 9.11, 148.0]
["2026-09-22T13:30:08.264408+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:08.264411+00:00", "trade", 9.1, 852.0]
["2026-09-22T13:30:08.264431+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:08.266606+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:08.266607+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:08.266627+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:08.266627+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:08.269453+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:08.275723+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:08.807044+00:00", "trade", 9.13, 500.0]
["2026-09-22T13:30:08.966227+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:09.186516+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:09.809244+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:09.809246+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:09.809246+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:09.809269+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.809269+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.809405+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:09.809480+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:09.809504+00:00", "trade", 9.11, 63.0]
["2026-09-22T13:30:09.809504+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:09.809507+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:09.809510+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:09.809510+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:09.809525+00:00", "trade", 9.11, 63.0]
["2026-09-22T13:30:09.809549+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:09.809576+00:00", "trade", 9.1, 48.0]
["2026-09-22T13:30:09.809579+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:09.809604+00:00", "trade", 9.11, 12.0]
["2026-09-22T13:30:09.809604+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:09.809607+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:09.809607+00:00", "trade", 9.11, 43.0]
["2026-09-22T13:30:09.809609+00:00", "trade", 9.11, 88.0]
["2026-09-22T13:30:09.809742+00:00", "trade", 9.11, 35.0]
["2026-09-22T13:30:09.809845+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:09.810060+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:09.810126+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:09.810226+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.810246+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.810376+00:00", "trade", 9.1, 43.0]
["2026-09-22T13:30:09.810376+00:00", "trade", 9.1, 9.0]
["2026-09-22T13:30:09.810421+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.810484+00:00", "trade", 9.11, 57.0]
["2026-09-22T13:30:09.811044+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:09.811935+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813287+00:00", "trade", 9.11, 75.0]
["2026-09-22T13:30:09.813344+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.813344+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.813373+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813429+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.813579+00:00", "trade", 9.11, 75.0]
["2026-09-22T13:30:09.813579+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:09.813579+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813582+00:00", "trade", 9.11, 115.0]
["2026-09-22T13:30:09.813582+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:09.813585+00:00", "trade", 9.11, 7.0]
["2026-09-22T13:30:09.813599+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.813604+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.813624+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.813629+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813654+00:00", "trade", 9.11, 11.0]
["2026-09-22T13:30:09.813657+00:00", "trade", 9.11, 92.0]
["2026-09-22T13:30:09.813664+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.813920+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.813955+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813960+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813970+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813985+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.813995+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.814135+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.814155+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:09.814170+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.814195+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.814225+00:00", "trade", 9.11, 26.0]
["2026-09-22T13:30:09.817022+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:09.824079+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:09.880293+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:09.880296+00:00", "trade", 9.1, 70.0]
["2026-09-22T13:30:09.880353+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:09.880515+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:09.880692+00:00", "trade", 9.11, 139.0]
["2026-09-22T13:30:09.880694+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:09.880696+00:00", "trade", 9.1, 79.0]
["2026-09-22T13:30:09.880699+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:09.880699+00:00", "quote", 9.1, 9.14]
["2026-09-22T13:30:09.880702+00:00", "trade", 9.1, 35.0]
["2026-09-22T13:30:09.880702+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:09.880704+00:00", "trade", 9.1, 50.0]
["2026-09-22T13:30:09.880719+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.880966+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:09.884217+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.884638+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.885450+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:09.887750+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:09.946306+00:00", "trade", 9.15, 5000.0]
["2026-09-22T13:30:10.114132+00:00", "trade", 9.12, 600.0]
["2026-09-22T13:30:10.114159+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:10.122534+00:00", "trade", 9.12, 600.0]
["2026-09-22T13:30:10.133011+00:00", "trade", 9.12, 600.0]
["2026-09-22T13:30:10.147887+00:00", "trade", 9.12, 200.0]
["2026-09-22T13:30:10.147887+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:10.210024+00:00", "trade", 9.12, 600.0]
["2026-09-22T13:30:10.892217+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:10.950760+00:00", "trade", 9.12, 600.0]
["2026-09-22T13:30:10.964160+00:00", "trade", 9.12, 374.0]
["2026-09-22T13:30:10.964163+00:00", "trade", 9.12, 226.0]
["2026-09-22T13:30:10.970114+00:00", "trade", 9.12, 14.0]
["2026-09-22T13:30:11.080475+00:00", "quote", 9.1, 9.15]
["2026-09-22T13:30:11.269169+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.269214+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.269494+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.269507+00:00", "trade", 9.1, 50.0]
["2026-09-22T13:30:11.269509+00:00", "trade", 9.1, 50.0]
["2026-09-22T13:30:11.269510+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.269530+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.269696+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.269981+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.270908+00:00", "trade", 9.1, 90.0]
["2026-09-22T13:30:11.270908+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:30:11.270908+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:11.270963+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:11.270988+00:00", "quote", 9.08, 9.12]
["2026-09-22T13:30:11.270989+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:11.271008+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:11.271807+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:11.271918+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.271930+00:00", "quote", 9.08, 9.11]
["2026-09-22T13:30:11.271940+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:11.272196+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:11.272219+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.272221+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:11.272256+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.272258+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:11.272261+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:11.272271+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:11.272632+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:11.273334+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:11.274646+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.275168+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:11.275388+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.275604+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:11.275626+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.275629+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:11.275635+00:00", "trade", 9.11, 113.0]
["2026-09-22T13:30:11.275638+00:00", "trade", 9.11, 216.0]
["2026-09-22T13:30:11.275639+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.275649+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.275694+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.275695+00:00", "trade", 9.1, 113.0]
["2026-09-22T13:30:11.275970+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.275970+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.276155+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.276351+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:11.276687+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.277343+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.277424+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:11.279077+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.279087+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.279168+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:11.967997+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:11.968000+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:13.075133+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:13.375117+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:14.130645+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:14.140428+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.140545+00:00", "trade", 9.11, 171.0]
["2026-09-22T13:30:14.141947+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:14.151179+00:00", "trade", 9.11, 169.0]
["2026-09-22T13:30:14.151413+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:14.151428+00:00", "trade", 9.11, 15.0]
["2026-09-22T13:30:14.163800+00:00", "trade", 9.11, 131.0]
["2026-09-22T13:30:14.163800+00:00", "trade", 9.11, 38.0]
["2026-09-22T13:30:14.163986+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:14.163995+00:00", "trade", 9.11, 15.0]
["2026-09-22T13:30:14.179392+00:00", "trade", 9.11, 169.0]
["2026-09-22T13:30:14.179639+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:14.179648+00:00", "trade", 9.11, 15.0]
["2026-09-22T13:30:14.453558+00:00", "trade", 9.11, 1793.0]
["2026-09-22T13:30:14.453559+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453561+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:30:14.453564+00:00", "trade", 9.12, 240.0]
["2026-09-22T13:30:14.453564+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.453567+00:00", "trade", 9.12, 32.0]
["2026-09-22T13:30:14.453614+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.453654+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.453678+00:00", "trade", 9.11, 222.0]
["2026-09-22T13:30:14.453678+00:00", "trade", 9.11, 116.0]
["2026-09-22T13:30:14.453679+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.453750+00:00", "trade", 9.12, 240.0]
["2026-09-22T13:30:14.453756+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:14.453810+00:00", "trade", 9.12, 240.0]
["2026-09-22T13:30:14.453810+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.453819+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453831+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.453849+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453849+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453854+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453854+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453882+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.453899+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453913+00:00", "trade", 9.11, 784.0]
["2026-09-22T13:30:14.453914+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.453919+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:30:14.453919+00:00", "trade", 9.12, 15.0]
["2026-09-22T13:30:14.453919+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.453935+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.453935+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.453945+00:00", "trade", 9.12, 240.0]
["2026-09-22T13:30:14.453955+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.453960+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.453965+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.453976+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.453988+00:00", "trade", 9.12, 6.0]
["2026-09-22T13:30:14.453990+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:14.453991+00:00", "trade", 9.12, 116.0]
["2026-09-22T13:30:14.453994+00:00", "trade", 9.12, 28.0]
["2026-09-22T13:30:14.453997+00:00", "trade", 9.11, 385.0]
["2026-09-22T13:30:14.453997+00:00", "trade", 9.11, 111.0]
["2026-09-22T13:30:14.454009+00:00", "trade", 9.11, 209.0]
["2026-09-22T13:30:14.454018+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:30:14.454020+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454021+00:00", "trade", 9.11, 26.0]
["2026-09-22T13:30:14.454027+00:00", "trade", 9.11, 192.0]
["2026-09-22T13:30:14.454030+00:00", "trade", 9.11, 193.0]
["2026-09-22T13:30:14.454030+00:00", "trade", 9.11, 385.0]
["2026-09-22T13:30:14.454030+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454055+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454055+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454065+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454070+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454075+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454090+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454095+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454095+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454115+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454120+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454120+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454150+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454155+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454169+00:00", "trade", 9.12, 89.0]
["2026-09-22T13:30:14.454170+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454170+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454170+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454172+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:14.454174+00:00", "trade", 9.11, 196.0]
["2026-09-22T13:30:14.454175+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454180+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454190+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454225+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.454297+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.454371+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.454556+00:00", "trade", 9.11, 385.0]
["2026-09-22T13:30:14.454741+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.454782+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.455981+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.456874+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.457211+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:14.457212+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.457262+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.457999+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.458866+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.458967+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.460911+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.464344+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.466073+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.467120+00:00", "trade", 9.12, 83.0]
["2026-09-22T13:30:14.467123+00:00", "trade", 9.12, 209.0]
["2026-09-22T13:30:14.467123+00:00", "trade", 9.12, 81.0]
["2026-09-22T13:30:14.467126+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.467129+00:00", "trade", 9.12, 111.0]
["2026-09-22T13:30:14.467129+00:00", "trade", 9.12, 81.0]
["2026-09-22T13:30:14.467132+00:00", "trade", 9.12, 5.0]
["2026-09-22T13:30:14.467132+00:00", "trade", 9.12, 145.0]
["2026-09-22T13:30:14.467135+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.467138+00:00", "trade", 9.12, 48.0]
["2026-09-22T13:30:14.467138+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467186+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467204+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467241+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.467295+00:00", "trade", 9.11, 77.0]
["2026-09-22T13:30:14.467295+00:00", "trade", 9.11, 81.0]
["2026-09-22T13:30:14.467296+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467300+00:00", "trade", 9.11, 98.0]
["2026-09-22T13:30:14.467321+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467321+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467324+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467336+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467336+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467352+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467352+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467356+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467356+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467363+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467366+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467372+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467377+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467382+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467392+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467425+00:00", "trade", 9.12, 91.0]
["2026-09-22T13:30:14.467425+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.467427+00:00", "trade", 9.12, 5.0]
["2026-09-22T13:30:14.467427+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:14.467427+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.467430+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.467430+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467447+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:14.467477+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:30:14.467508+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.467529+00:00", "trade", 9.12, 500.0]
["2026-09-22T13:30:14.467582+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.467610+00:00", "trade", 9.11, 98.0]
["2026-09-22T13:30:14.467614+00:00", "trade", 9.11, 98.0]
["2026-09-22T13:30:14.467643+00:00", "trade", 9.11, 98.0]
["2026-09-22T13:30:14.467857+00:00", "trade", 9.12, 61.0]
["2026-09-22T13:30:14.467858+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:14.467863+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.468500+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:14.472454+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:14.472724+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.473105+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.473140+00:00", "quote", 9.09, 9.12]
["2026-09-22T13:30:14.473745+00:00", "trade", 9.12, 77.0]
["2026-09-22T13:30:14.473745+00:00", "trade", 9.12, 84.0]
["2026-09-22T13:30:14.473747+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:14.473792+00:00", "quote", 9.09, 9.13]
["2026-09-22T13:30:14.474298+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:14.476323+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:14.476493+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:14.477290+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:30:14.483587+00:00", "trade", 9.12, 14.0]
["2026-09-22T13:30:14.483590+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.483635+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.483640+00:00", "quote", 9.12, 9.27]
["2026-09-22T13:30:14.483645+00:00", "quote", 9.12, 9.27]
["2026-09-22T13:30:14.483653+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.483668+00:00", "trade", 9.12, 191.0]
["2026-09-22T13:30:14.483668+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.483670+00:00", "quote", 9.12, 9.27]
["2026-09-22T13:30:14.483671+00:00", "trade", 9.12, 1709.0]
["2026-09-22T13:30:14.483690+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:14.483730+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.483730+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:14.483761+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.483761+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.483770+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:14.483776+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.492772+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.492774+00:00", "trade", 9.13, 191.0]
["2026-09-22T13:30:14.492812+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:14.492817+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.493719+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.494491+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.585252+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.585312+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.585316+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:14.585598+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.585626+00:00", "trade", 9.12, 150.0]
["2026-09-22T13:30:14.585867+00:00", "trade", 9.12, 150.0]
["2026-09-22T13:30:14.585879+00:00", "trade", 9.12, 1500.0]
["2026-09-22T13:30:14.585909+00:00", "trade", 9.12, 150.0]
["2026-09-22T13:30:14.586597+00:00", "trade", 9.13, 69.0]
["2026-09-22T13:30:14.587009+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:14.593000+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.596166+00:00", "trade", 9.13, 66.0]
["2026-09-22T13:30:14.604096+00:00", "trade", 9.13, 61.0]
["2026-09-22T13:30:14.613256+00:00", "trade", 9.13, 6.0]
["2026-09-22T13:30:14.621991+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:14.622355+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:14.622524+00:00", "trade", 9.13, 72.0]
["2026-09-22T13:30:14.622826+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:14.622837+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:14.622837+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:14.622842+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:14.622867+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.622870+00:00", "trade", 9.13, 117.0]
["2026-09-22T13:30:14.622902+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.623333+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:14.625718+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.626455+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:14.627874+00:00", "trade", 9.13, 72.0]
["2026-09-22T13:30:14.627874+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:14.627876+00:00", "trade", 9.13, 114.0]
["2026-09-22T13:30:14.633993+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:14.723316+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.275862+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.275862+00:00", "trade", 9.12, 6624.0]
["2026-09-22T13:30:15.275874+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.275877+00:00", "trade", 9.12, 150.0]
["2026-09-22T13:30:15.275883+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.275886+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:15.275934+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.275937+00:00", "trade", 9.12, 1900.0]
["2026-09-22T13:30:15.276542+00:00", "trade", 9.13, 125.0]
["2026-09-22T13:30:15.276566+00:00", "trade", 9.13, 575.0]
["2026-09-22T13:30:15.277612+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:15.277615+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.401161+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.401161+00:00", "trade", 9.12, 5783.0]
["2026-09-22T13:30:15.401459+00:00", "trade", 9.12, 900.0]
["2026-09-22T13:30:15.402042+00:00", "trade", 9.13, 2700.0]
["2026-09-22T13:30:15.402057+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:30:15.402057+00:00", "trade", 9.12, 1000.0]
["2026-09-22T13:30:15.405368+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.405368+00:00", "trade", 9.12, 4436.0]
["2026-09-22T13:30:15.405681+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.405690+00:00", "trade", 9.12, 1400.0]
["2026-09-22T13:30:15.405690+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.405699+00:00", "trade", 9.13, 600.0]
["2026-09-22T13:30:15.405867+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.406316+00:00", "trade", 9.13, 12.0]
["2026-09-22T13:30:15.419272+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419273+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:30:15.419273+00:00", "trade", 9.14, 299.0]
["2026-09-22T13:30:15.419343+00:00", "trade", 9.13, 500.0]
["2026-09-22T13:30:15.419346+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.419349+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.419349+00:00", "trade", 9.12, 11.0]
["2026-09-22T13:30:15.419351+00:00", "trade", 9.12, 1192.0]
["2026-09-22T13:30:15.419398+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.419413+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419458+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419488+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419493+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419508+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419541+00:00", "trade", 9.14, 300.0]
["2026-09-22T13:30:15.419543+00:00", "quote", 9.12, 9.17]
["2026-09-22T13:30:15.419563+00:00", "quote", 9.13, 9.17]
["2026-09-22T13:30:15.419623+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:15.419633+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:15.419648+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:15.419653+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.419653+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.419656+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.419658+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:15.419662+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.419662+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.419663+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:15.419664+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.419667+00:00", "trade", 9.12, 1400.0]
["2026-09-22T13:30:15.419673+00:00", "trade", 9.12, 1400.0]
["2026-09-22T13:30:15.419673+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:15.419700+00:00", "trade", 9.14, 319.0]
["2026-09-22T13:30:15.419703+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:15.419734+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:15.419748+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:15.419779+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:15.419779+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:15.419814+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:15.419824+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:15.419830+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:15.419833+00:00", "trade", 9.13, 1400.0]
["2026-09-22T13:30:15.419833+00:00", "trade", 9.12, 268.0]
["2026-09-22T13:30:15.419834+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419836+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:15.419849+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419884+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419904+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.419905+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:15.419914+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.419924+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.419924+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.419929+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:15.419929+00:00", "trade", 9.13, 8.0]
["2026-09-22T13:30:15.419929+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.419969+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.420004+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.420009+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.420016+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:15.420019+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.420212+00:00", "trade", 9.12, 300.0]
["2026-09-22T13:30:15.420236+00:00", "trade", 9.13, 25.0]
["2026-09-22T13:30:15.420326+00:00", "trade", 9.13, 180.0]
["2026-09-22T13:30:15.420400+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.420666+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.420711+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.420781+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.421022+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.423177+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.423180+00:00", "trade", 9.12, 1147.0]
["2026-09-22T13:30:15.423232+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.423237+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.423558+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.423573+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.423573+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.423593+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.423728+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.423733+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.423748+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.423783+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.424199+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.424224+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.424314+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.424360+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.424881+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.424941+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.426100+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.426103+00:00", "trade", 9.12, 991.0]
["2026-09-22T13:30:15.426149+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.426154+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.426500+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.426520+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.426520+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.426605+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.426650+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.426655+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.426670+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.426705+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.427116+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.427221+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.427271+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.427337+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.428534+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.428535+00:00", "trade", 9.13, 49.0]
["2026-09-22T13:30:15.428560+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.429534+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.429534+00:00", "trade", 9.12, 821.0]
["2026-09-22T13:30:15.429582+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.429592+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.429903+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.429913+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.429918+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.429943+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.430003+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.430036+00:00", "trade", 9.12, 268.0]
["2026-09-22T13:30:15.430058+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.430118+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.432730+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.432730+00:00", "trade", 9.12, 706.0]
["2026-09-22T13:30:15.436035+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.436035+00:00", "trade", 9.12, 606.0]
["2026-09-22T13:30:15.437867+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.437921+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:15.437922+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.437924+00:00", "trade", 9.13, 199.0]
["2026-09-22T13:30:15.437936+00:00", "trade", 9.13, 68.0]
["2026-09-22T13:30:15.437951+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:15.437951+00:00", "trade", 9.13, 68.0]
["2026-09-22T13:30:15.437987+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.438157+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.438507+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:15.438538+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.438653+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.438764+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.439229+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.439232+00:00", "trade", 9.12, 153.0]
["2026-09-22T13:30:15.439232+00:00", "trade", 9.12, 325.0]
["2026-09-22T13:30:15.439275+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439290+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.439616+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439636+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439641+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439656+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439656+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439666+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439666+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439731+00:00", "trade", 9.12, 281.0]
["2026-09-22T13:30:15.439731+00:00", "trade", 9.12, 177.0]
["2026-09-22T13:30:15.439731+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439741+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.439746+00:00", "trade", 9.12, 177.0]
["2026-09-22T13:30:15.439751+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.439751+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.439756+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.439781+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.439927+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.440358+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.443054+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.443054+00:00", "trade", 9.12, 366.0]
["2026-09-22T13:30:15.443547+00:00", "trade", 9.125, 366.0]
["2026-09-22T13:30:15.443610+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.443620+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448467+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.448470+00:00", "trade", 9.12, 262.0]
["2026-09-22T13:30:15.448497+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448555+00:00", "trade", 9.13, 281.0]
["2026-09-22T13:30:15.448557+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448557+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448557+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448560+00:00", "trade", 9.13, 177.0]
["2026-09-22T13:30:15.448560+00:00", "trade", 9.13, 177.0]
["2026-09-22T13:30:15.448560+00:00", "trade", 9.13, 65.0]
["2026-09-22T13:30:15.448569+00:00", "trade", 9.13, 82.0]
["2026-09-22T13:30:15.448581+00:00", "trade", 9.13, 6.0]
["2026-09-22T13:30:15.448584+00:00", "trade", 9.13, 82.0]
["2026-09-22T13:30:15.448637+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448789+00:00", "trade", 9.125, 262.0]
["2026-09-22T13:30:15.448789+00:00", "trade", 9.125, 262.0]
["2026-09-22T13:30:15.448792+00:00", "trade", 9.125, 262.0]
["2026-09-22T13:30:15.448803+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.448843+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448853+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.448858+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.448968+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.448969+00:00", "trade", 9.12, 262.0]
["2026-09-22T13:30:15.448993+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.449013+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.449023+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.449038+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.449116+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:15.449345+00:00", "trade", 9.125, 262.0]
["2026-09-22T13:30:15.456261+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.456264+00:00", "trade", 9.12, 85.0]
["2026-09-22T13:30:15.456291+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.456349+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:15.456351+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.456364+00:00", "trade", 9.13, 57.0]
["2026-09-22T13:30:15.456376+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:15.456379+00:00", "trade", 9.13, 57.0]
["2026-09-22T13:30:15.456411+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.456577+00:00", "trade", 9.125, 85.0]
["2026-09-22T13:30:15.456580+00:00", "trade", 9.125, 85.0]
["2026-09-22T13:30:15.456601+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.456636+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.456671+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.456817+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.456827+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.456837+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.456852+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.456920+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:15.456962+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.457132+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.457142+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.457258+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:15.457293+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.459103+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.459147+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.459157+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.459478+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.459488+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.459493+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.459654+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.459654+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.459669+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.460064+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.461403+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.491665+00:00", "trade", 9.125, 125.0]
["2026-09-22T13:30:15.520147+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:15.520649+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.520684+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:15.521175+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.523616+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:15.524338+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.524653+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:15.539133+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:15.539133+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:15.539183+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.539183+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.539188+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.539193+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.540396+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.540937+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.541413+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.549997+00:00", "trade", 9.14, 94.0]
["2026-09-22T13:30:15.550675+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.550951+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:15.550976+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.726353+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.752172+00:00", "trade", 9.13, 289.0]
["2026-09-22T13:30:15.752436+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:15.760486+00:00", "trade", 9.13, 135.0]
["2026-09-22T13:30:15.760757+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:15.783588+00:00", "trade", 9.13, 22.0]
["2026-09-22T13:30:15.800536+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:15.942337+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.942749+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:15.943009+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.943380+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:15.943510+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:15.943565+00:00", "quote", 9.12, 9.16]
["2026-09-22T13:30:15.975241+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:16.230428+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:16.412366+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:16.423453+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.030127+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.349723+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.410683+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:17.885623+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:19.510130+00:00", "trade", 9.135, 700.0]
["2026-09-22T13:30:19.510133+00:00", "trade", 9.135, 300.0]
["2026-09-22T13:30:21.103554+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.103557+00:00", "trade", 9.12, 94.0]
["2026-09-22T13:30:21.103557+00:00", "trade", 9.12, 806.0]
["2026-09-22T13:30:21.103608+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.103628+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.103939+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.103949+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.103954+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.103959+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.103969+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.104110+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.104130+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.140260+00:00", "trade", 9.14, 40.0]
["2026-09-22T13:30:21.140260+00:00", "trade", 9.14, 260.0]
["2026-09-22T13:30:21.157860+00:00", "trade", 9.125, 1000.0]
["2026-09-22T13:30:21.248977+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:21.250126+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:21.430387+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:21.431418+00:00", "trade", 9.12, 600.0]
["2026-09-22T13:30:21.468037+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.468076+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.468082+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.468235+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.468277+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.468391+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.468485+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.468876+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.469525+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.470914+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.470917+00:00", "trade", 9.12, 1072.0]
["2026-09-22T13:30:21.470963+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.470983+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.471298+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.471314+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.471314+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.471396+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:21.471469+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.471489+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.474923+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.474926+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.474972+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.474982+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.475047+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.475047+00:00", "trade", 9.12, 900.0]
["2026-09-22T13:30:21.475093+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475103+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.475119+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.475121+00:00", "trade", 9.12, 400.0]
["2026-09-22T13:30:21.475163+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475173+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.475288+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475308+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475313+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.475313+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475423+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475423+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475433+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.475433+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475473+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475488+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.475506+00:00", "trade", 9.12, 800.0]
["2026-09-22T13:30:21.475599+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475614+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.475674+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.475684+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.478922+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.478952+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.478967+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.478977+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.479298+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.479308+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.479308+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.479313+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.479473+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.479488+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.481740+00:00", "trade", 9.15, 50.0]
["2026-09-22T13:30:21.481743+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.483392+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.484395+00:00", "trade", 9.14, 260.0]
["2026-09-22T13:30:21.484400+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.484958+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485001+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485011+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485069+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:21.485084+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:21.485165+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485182+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485183+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485212+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485217+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485265+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485274+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485307+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485317+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485327+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485337+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485342+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485358+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485376+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485402+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485417+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485451+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.485484+00:00", "trade", 9.12, 31.0]
["2026-09-22T13:30:21.485497+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485502+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485507+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485517+00:00", "quote", 9.12, 9.15]
["2026-09-22T13:30:21.485532+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.485537+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485548+00:00", "trade", 9.12, 69.0]
["2026-09-22T13:30:21.485548+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485548+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485551+00:00", "trade", 9.12, 31.0]
["2026-09-22T13:30:21.485562+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485562+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:21.485607+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:21.485628+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485633+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485633+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485673+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485718+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485728+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485813+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485828+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485896+00:00", "trade", 9.122, 200.0]
["2026-09-22T13:30:21.485913+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485920+00:00", "trade", 9.12, 69.0]
["2026-09-22T13:30:21.485923+00:00", "trade", 9.12, 81.0]
["2026-09-22T13:30:21.485923+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.485999+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.486014+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.486319+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.486620+00:00", "quote", 9.12, 9.09]
["2026-09-22T13:30:21.486642+00:00", "trade", 9.08, 668695.0]
["2026-09-22T13:30:21.486642+00:00", "trade", 9.08, 668695.0]
["2026-09-22T13:30:21.486650+00:00", "quote", 9.12, 9.09]
["2026-09-22T13:30:21.486670+00:00", "quote", 9.12, 9.1]
["2026-09-22T13:30:21.486675+00:00", "quote", 9.12, 9.1]
["2026-09-22T13:30:21.486726+00:00", "trade", 9.12, 19.0]
["2026-09-22T13:30:21.486726+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.486729+00:00", "trade", 9.12, 2581.0]
["2026-09-22T13:30:21.486732+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.486735+00:00", "trade", 9.12, 1100.0]
["2026-09-22T13:30:21.486807+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.486840+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.486870+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:21.486871+00:00", "quote", 9.12, 9.1]
["2026-09-22T13:30:21.486882+00:00", "trade", 9.1, 700.0]
["2026-09-22T13:30:21.486886+00:00", "quote", 9.12, 9.1]
["2026-09-22T13:30:21.486889+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:21.486889+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:30:21.486892+00:00", "trade", 9.1, 5.0]
["2026-09-22T13:30:21.486892+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:21.486894+00:00", "trade", 9.1, 280.0]
["2026-09-22T13:30:21.486898+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:21.486898+00:00", "trade", 9.1, 69.0]
["2026-09-22T13:30:21.486900+00:00", "trade", 9.1, 31.0]
["2026-09-22T13:30:21.486907+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.486910+00:00", "trade", 9.1, 27.0]
["2026-09-22T13:30:21.486910+00:00", "trade", 9.12, 700.0]
["2026-09-22T13:30:21.486994+00:00", "trade", 9.12, 69.0]
["2026-09-22T13:30:21.486997+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.487000+00:00", "trade", 9.1, 4.0]
["2026-09-22T13:30:21.487000+00:00", "trade", 9.12, 174.0]
["2026-09-22T13:30:21.487006+00:00", "trade", 9.12, 174.0]
["2026-09-22T13:30:21.487009+00:00", "trade", 9.12, 58.0]
["2026-09-22T13:30:21.487009+00:00", "trade", 9.12, 174.0]
["2026-09-22T13:30:21.487087+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.487090+00:00", "trade", 9.12, 259.0]
["2026-09-22T13:30:21.487102+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:21.487135+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.487171+00:00", "trade", 9.1, 89.0]
["2026-09-22T13:30:21.487171+00:00", "trade", 9.1, 15.0]
["2026-09-22T13:30:21.487171+00:00", "quote", 9.12, 9.11]
["2026-09-22T13:30:21.487201+00:00", "trade", 9.12, 2.0]
["2026-09-22T13:30:21.487222+00:00", "trade", 9.1, 174.0]
["2026-09-22T13:30:21.487225+00:00", "trade", 9.11, 22.0]
["2026-09-22T13:30:21.487228+00:00", "trade", 9.11, 48.0]
["2026-09-22T13:30:21.487228+00:00", "trade", 9.1, 174.0]
["2026-09-22T13:30:21.487231+00:00", "trade", 9.1, 87.0]
["2026-09-22T13:30:21.487231+00:00", "trade", 9.1, 165.0]
["2026-09-22T13:30:21.487237+00:00", "trade", 9.11, 2.0]
["2026-09-22T13:30:21.487240+00:00", "trade", 9.11, 10.0]
["2026-09-22T13:30:21.487241+00:00", "quote", 9.12, 9.11]
["2026-09-22T13:30:21.487243+00:00", "trade", 9.11, 162.0]
["2026-09-22T13:30:21.487247+00:00", "quote", 9.12, 9.11]
["2026-09-22T13:30:21.487249+00:00", "trade", 9.11, 252.0]
["2026-09-22T13:30:21.487297+00:00", "quote", 9.12, 9.11]
["2026-09-22T13:30:21.487580+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.487679+00:00", "trade", 9.08, 175.0]
["2026-09-22T13:30:21.487691+00:00", "trade", 9.08, 360.0]
["2026-09-22T13:30:21.487712+00:00", "trade", 9.08, 150.0]
["2026-09-22T13:30:21.487721+00:00", "trade", 9.08, 90.0]
["2026-09-22T13:30:21.487730+00:00", "trade", 9.08, 75.0]
["2026-09-22T13:30:21.487739+00:00", "trade", 9.08, 45.0]
["2026-09-22T13:30:21.487751+00:00", "trade", 9.08, 3000.0]
["2026-09-22T13:30:21.488007+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.488025+00:00", "trade", 9.1299, 40.0]
["2026-09-22T13:30:21.488103+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488182+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488227+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:21.488275+00:00", "trade", 9.13, 21.0]
["2026-09-22T13:30:21.488296+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.488323+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488332+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.488353+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.488383+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.488440+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488473+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488539+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488590+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488596+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:21.488609+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488657+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488771+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:21.488798+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488804+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:21.488813+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.488897+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.489111+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.489132+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.489144+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.489177+00:00", "trade", 9.13, 109.0]
["2026-09-22T13:30:21.489207+00:00", "trade", 9.1282, 7.0]
["2026-09-22T13:30:21.489412+00:00", "trade", 9.12, 98.0]
["2026-09-22T13:30:21.489412+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.489412+00:00", "quote", 9.12, 9.11]
["2026-09-22T13:30:21.489414+00:00", "trade", 9.12, 220.0]
["2026-09-22T13:30:21.489463+00:00", "trade", 9.1281, 3.0]
["2026-09-22T13:30:21.489499+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.489499+00:00", "trade", 9.11, 136.0]
["2026-09-22T13:30:21.489502+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:21.489503+00:00", "trade", 9.11, 23.0]
["2026-09-22T13:30:21.489503+00:00", "trade", 9.11, 90.0]
["2026-09-22T13:30:21.489505+00:00", "trade", 9.11, 150.0]
["2026-09-22T13:30:21.489505+00:00", "trade", 9.11, 1000.0]
["2026-09-22T13:30:21.489523+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.489532+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.489565+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:21.489580+00:00", "trade", 9.1282, 1.0]
["2026-09-22T13:30:21.489679+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.489697+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.489739+00:00", "trade", 9.08, 15.0]
["2026-09-22T13:30:21.489766+00:00", "trade", 9.1222, 1.0]
["2026-09-22T13:30:21.489787+00:00", "trade", 9.13, 3.0]
["2026-09-22T13:30:21.489814+00:00", "trade", 9.13, 54.0]
["2026-09-22T13:30:21.489832+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.489838+00:00", "trade", 9.13, 54.0]
["2026-09-22T13:30:21.489845+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.489863+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:21.489875+00:00", "trade", 9.1281, 4.0]
["2026-09-22T13:30:21.489884+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:21.489893+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:21.489914+00:00", "trade", 9.13, 54.0]
["2026-09-22T13:30:21.489923+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.489932+00:00", "trade", 9.1294, 54.0]
["2026-09-22T13:30:21.489941+00:00", "trade", 9.13, 54.0]
["2026-09-22T13:30:21.489962+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.489977+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.489986+00:00", "trade", 9.1282, 10.0]
["2026-09-22T13:30:21.489995+00:00", "trade", 9.13, 6.0]
["2026-09-22T13:30:21.490007+00:00", "trade", 9.1232, 21.0]
["2026-09-22T13:30:21.490043+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.490058+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:30:21.490067+00:00", "trade", 9.1283, 13.0]
["2026-09-22T13:30:21.490085+00:00", "trade", 9.1282, 10.0]
["2026-09-22T13:30:21.490100+00:00", "trade", 9.1281, 2.0]
["2026-09-22T13:30:21.490118+00:00", "trade", 9.08, 87.0]
["2026-09-22T13:30:21.490127+00:00", "trade", 9.1222, 1.0]
["2026-09-22T13:30:21.490181+00:00", "trade", 9.08, 225.0]
["2026-09-22T13:30:21.490196+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.490232+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.490284+00:00", "trade", 9.1294, 1.0]
["2026-09-22T13:30:21.490320+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.490324+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:21.490353+00:00", "trade", 9.1282, 1.0]
["2026-09-22T13:30:21.490416+00:00", "trade", 9.1283, 1.0]
["2026-09-22T13:30:21.490434+00:00", "trade", 9.1282, 1.0]
["2026-09-22T13:30:21.490464+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.490527+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.490545+00:00", "trade", 9.1284, 17.0]
["2026-09-22T13:30:21.490587+00:00", "trade", 9.08, 4.0]
["2026-09-22T13:30:21.490620+00:00", "trade", 9.1282, 8.0]
["2026-09-22T13:30:21.490641+00:00", "trade", 9.1282, 7.0]
["2026-09-22T13:30:21.490674+00:00", "trade", 9.1282, 1.0]
["2026-09-22T13:30:21.490684+00:00", "trade", 9.08, 21.0]
["2026-09-22T13:30:21.490735+00:00", "trade", 9.13, 109.0]
["2026-09-22T13:30:21.490765+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:21.490774+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.490900+00:00", "trade", 9.1284, 1.0]
["2026-09-22T13:30:21.490918+00:00", "trade", 9.1282, 10.0]
["2026-09-22T13:30:21.490978+00:00", "trade", 9.1219, 6.0]
["2026-09-22T13:30:21.490987+00:00", "trade", 9.1282, 1.0]
["2026-09-22T13:30:21.491026+00:00", "trade", 9.12, 3.0]
["2026-09-22T13:30:21.491066+00:00", "trade", 9.12, 127.0]
["2026-09-22T13:30:21.491066+00:00", "trade", 9.12, 8.0]
["2026-09-22T13:30:21.491070+00:00", "trade", 9.12, 5.0]
["2026-09-22T13:30:21.491072+00:00", "trade", 9.12, 700.0]
["2026-09-22T13:30:21.491072+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:21.491074+00:00", "trade", 9.12, 10.0]
["2026-09-22T13:30:21.491076+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:21.491078+00:00", "trade", 9.12, 40.0]
["2026-09-22T13:30:21.491081+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:21.491081+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:21.491086+00:00", "trade", 9.12, 54.0]
["2026-09-22T13:30:21.491086+00:00", "trade", 9.12, 11.0]
["2026-09-22T13:30:21.491086+00:00", "trade", 9.12, 8.0]
["2026-09-22T13:30:21.491089+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.491089+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:21.491098+00:00", "trade", 9.12, 426.0]
["2026-09-22T13:30:21.491101+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:21.491101+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491104+00:00", "trade", 9.12, 250.0]
["2026-09-22T13:30:21.491132+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.491174+00:00", "trade", 9.13, 76.0]
["2026-09-22T13:30:21.491176+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491177+00:00", "trade", 9.13, 196.0]
["2026-09-22T13:30:21.491213+00:00", "trade", 9.1281, 2.0]
["2026-09-22T13:30:21.491231+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491236+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491282+00:00", "trade", 9.1282, 1.0]
["2026-09-22T13:30:21.491297+00:00", "trade", 9.13, 104.0]
["2026-09-22T13:30:21.491318+00:00", "trade", 9.14, 40.0]
["2026-09-22T13:30:21.491322+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:21.491322+00:00", "trade", 9.14, 76.0]
["2026-09-22T13:30:21.491325+00:00", "trade", 9.14, 152.0]
["2026-09-22T13:30:21.491325+00:00", "trade", 9.14, 61.0]
["2026-09-22T13:30:21.491328+00:00", "trade", 9.14, 4.0]
["2026-09-22T13:30:21.491328+00:00", "trade", 9.14, 500.0]
["2026-09-22T13:30:21.491333+00:00", "trade", 9.14, 500.0]
["2026-09-22T13:30:21.491333+00:00", "trade", 9.14, 42.0]
["2026-09-22T13:30:21.491336+00:00", "trade", 9.14, 958.0]
["2026-09-22T13:30:21.491342+00:00", "trade", 9.1219, 1.0]
["2026-09-22T13:30:21.491371+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491392+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491401+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491416+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491457+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491457+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491462+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491471+00:00", "trade", 9.1286, 26.0]
["2026-09-22T13:30:21.491486+00:00", "trade", 9.1286, 1.0]
["2026-09-22T13:30:21.491535+00:00", "trade", 9.1281, 4.0]
["2026-09-22T13:30:21.491553+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:21.491565+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.491602+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491676+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:30:21.491692+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491718+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491718+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491722+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491747+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491747+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491752+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:21.491757+00:00", "quote", 9.13, 9.13]
["2026-09-22T13:30:21.491814+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:21.491858+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:21.491895+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.492040+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.492067+00:00", "trade", 9.1281, 2.0]
["2026-09-22T13:30:21.492098+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:21.492123+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:21.492138+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:21.492158+00:00", "quote", 9.13, 9.13]
["2026-09-22T13:30:21.492199+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:21.492204+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:21.492228+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:21.492308+00:00", "quote", 9.14, 9.14]
["2026-09-22T13:30:21.492313+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:21.492316+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:21.492319+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.492319+00:00", "quote", 9.14, 9.14]
["2026-09-22T13:30:21.492364+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.492401+00:00", "trade", 9.13, 10.0]
["2026-09-22T13:30:21.492425+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.492434+00:00", "trade", 9.1281, 1.0]
["2026-09-22T13:30:21.492449+00:00", "trade", 9.13, 187.0]
["2026-09-22T13:30:21.492755+00:00", "quote", 9.14, 9.14]
["2026-09-22T13:30:21.492765+00:00", "quote", 9.14, 9.14]
["2026-09-22T13:30:21.492810+00:00", "quote", 9.14, 9.14]
["2026-09-22T13:30:21.492930+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.492933+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:21.493291+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:21.493294+00:00", "trade", 9.15, 150.0]
["2026-09-22T13:30:21.493294+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:21.493297+00:00", "trade", 9.15, 1200.0]
["2026-09-22T13:30:21.493309+00:00", "trade", 9.15, 77.0]
["2026-09-22T13:30:21.493312+00:00", "trade", 9.15, 5.0]
["2026-09-22T13:30:21.493315+00:00", "trade", 9.15, 150.0]
["2026-09-22T13:30:21.493316+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.493318+00:00", "trade", 9.15, 2400.0]
["2026-09-22T13:30:21.493318+00:00", "trade", 9.15, 500.0]
["2026-09-22T13:30:21.493322+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:21.493322+00:00", "trade", 9.15, 28.0]
["2026-09-22T13:30:21.493351+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.493375+00:00", "trade", 9.15, 150.0]
["2026-09-22T13:30:21.493376+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.493376+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.493378+00:00", "trade", 9.15, 150.0]
["2026-09-22T13:30:21.493381+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:21.493399+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:21.493402+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.493411+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.493416+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.493422+00:00", "quote", 9.14, 9.15]
["2026-09-22T13:30:21.493429+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.493561+00:00", "quote", 9.15, 9.15]
["2026-09-22T13:30:21.493612+00:00", "quote", 9.15, 9.15]
["2026-09-22T13:30:21.493662+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.493682+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.493967+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.494048+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.494068+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.494068+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.494340+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.494382+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:21.494828+00:00", "trade", 9.16, 4.0]
["2026-09-22T13:30:21.494828+00:00", "trade", 9.16, 20.0]
["2026-09-22T13:30:21.494830+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:21.494924+00:00", "trade", 9.16, 143.0]
["2026-09-22T13:30:21.494925+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.494930+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:21.494930+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.494933+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:21.494935+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.494936+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:21.494950+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.494955+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.494955+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495000+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495015+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.495170+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495180+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495180+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495185+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495185+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495190+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495271+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.495339+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.495371+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.495376+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.495391+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.495406+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.495495+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:21.495498+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.495501+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.495504+00:00", "trade", 9.17, 1000.0]
["2026-09-22T13:30:21.495504+00:00", "trade", 9.17, 20.0]
["2026-09-22T13:30:21.495506+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.495507+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.495510+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.495555+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.495558+00:00", "trade", 9.17, 150.0]
["2026-09-22T13:30:21.495567+00:00", "trade", 9.17, 30.0]
["2026-09-22T13:30:21.495745+00:00", "trade", 9.14, 656.0]
["2026-09-22T13:30:21.495807+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.495934+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.496047+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.496108+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.496113+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.496113+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.496118+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.496143+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.496376+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:21.496378+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.496424+00:00", "trade", 9.16, 63.0]
["2026-09-22T13:30:21.496484+00:00", "trade", 9.16, 44.0]
["2026-09-22T13:30:21.496824+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.496939+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.497311+00:00", "trade", 9.17, 43.0]
["2026-09-22T13:30:21.497325+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.497694+00:00", "trade", 9.17, 70.0]
["2026-09-22T13:30:21.497696+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.497696+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.497699+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.497817+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.497867+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.497904+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.498047+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.498428+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.498448+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.498453+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.498508+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.498529+00:00", "trade", 9.15, 1.0]
["2026-09-22T13:30:21.498535+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:21.498556+00:00", "trade", 9.13, 4.0]
["2026-09-22T13:30:21.498565+00:00", "trade", 9.13, 5.0]
["2026-09-22T13:30:21.498595+00:00", "trade", 9.13, 110.0]
["2026-09-22T13:30:21.498601+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.498640+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:30:21.498655+00:00", "trade", 9.13, 55.0]
["2026-09-22T13:30:21.498680+00:00", "trade", 9.13, 2.0]
["2026-09-22T13:30:21.498694+00:00", "trade", 9.16, 500.0]
["2026-09-22T13:30:21.498710+00:00", "trade", 9.13, 9.0]
["2026-09-22T13:30:21.498734+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.498758+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:21.498953+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.498974+00:00", "trade", 9.15, 10.0]
["2026-09-22T13:30:21.499013+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.499022+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.499070+00:00", "trade", 9.18, 300.0]
["2026-09-22T13:30:21.499164+00:00", "trade", 9.18, 200.0]
["2026-09-22T13:30:21.499182+00:00", "trade", 9.18, 300.0]
["2026-09-22T13:30:21.499236+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.499272+00:00", "trade", 9.08, 4.0]
["2026-09-22T13:30:21.499317+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.499383+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.499458+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.499660+00:00", "trade", 9.17, 60.0]
["2026-09-22T13:30:21.499660+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:21.499816+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.501425+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.501476+00:00", "trade", 9.17, 224.0]
["2026-09-22T13:30:21.501976+00:00", "trade", 9.17, 87.0]
["2026-09-22T13:30:21.501976+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.501982+00:00", "trade", 9.17, 87.0]
["2026-09-22T13:30:21.501982+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.501982+00:00", "trade", 9.17, 9.0]
["2026-09-22T13:30:21.501982+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.501982+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.501982+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.502237+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.502346+00:00", "trade", 9.17, 20.0]
["2026-09-22T13:30:21.502362+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.502384+00:00", "trade", 9.17, 11.0]
["2026-09-22T13:30:21.502399+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:30:21.502411+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:30:21.502712+00:00", "trade", 9.17, 9.0]
["2026-09-22T13:30:21.503476+00:00", "trade", 9.16, 190.0]
["2026-09-22T13:30:21.503479+00:00", "trade", 9.16, 80.0]
["2026-09-22T13:30:21.503510+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.503565+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.503565+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.503566+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:21.503587+00:00", "trade", 9.16, 192.0]
["2026-09-22T13:30:21.503591+00:00", "trade", 9.16, 13.0]
["2026-09-22T13:30:21.503591+00:00", "trade", 9.16, 53.0]
["2026-09-22T13:30:21.503591+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.503596+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.503596+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.503601+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.503601+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.503625+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.503821+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.503831+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.503846+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.504177+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.504202+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.504272+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.504294+00:00", "trade", 9.16, 63.0]
["2026-09-22T13:30:21.504294+00:00", "trade", 9.16, 23.0]
["2026-09-22T13:30:21.504297+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.504402+00:00", "trade", 9.16, 21.0]
["2026-09-22T13:30:21.504407+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.504432+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.504808+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.504974+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.505149+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.505428+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:21.505495+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:21.506402+00:00", "trade", 9.155, 1.0]
["2026-09-22T13:30:21.506769+00:00", "trade", 9.155, 10.0]
["2026-09-22T13:30:21.507039+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:21.507039+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:21.507059+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.507089+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.507376+00:00", "trade", 9.155, 90.0]
["2026-09-22T13:30:21.507433+00:00", "trade", 9.155, 9.0]
["2026-09-22T13:30:21.507866+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.509075+00:00", "trade", 9.1678, 1.0]
["2026-09-22T13:30:21.509262+00:00", "trade", 9.16, 7.0]
["2026-09-22T13:30:21.509650+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.509880+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.509947+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:21.509968+00:00", "trade", 9.17, 76.0]
["2026-09-22T13:30:21.509968+00:00", "trade", 9.17, 192.0]
["2026-09-22T13:30:21.509974+00:00", "trade", 9.17, 25.0]
["2026-09-22T13:30:21.510021+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.510329+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:21.510351+00:00", "trade", 9.18, 5.0]
["2026-09-22T13:30:21.510353+00:00", "trade", 9.18, 339.0]
["2026-09-22T13:30:21.510356+00:00", "trade", 9.18, 10.0]
["2026-09-22T13:30:21.510365+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.510375+00:00", "trade", 9.17, 161.0]
["2026-09-22T13:30:21.510377+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.510392+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.510397+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.510402+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.510414+00:00", "trade", 9.18, 85.0]
["2026-09-22T13:30:21.510507+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.510519+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:21.510522+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.510537+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.510609+00:00", "trade", 9.18, 85.0]
["2026-09-22T13:30:21.510612+00:00", "trade", 9.18, 69.0]
["2026-09-22T13:30:21.510617+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510632+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510639+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:21.510657+00:00", "trade", 9.18, 85.0]
["2026-09-22T13:30:21.510687+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510697+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510858+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510863+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510878+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510883+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510883+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.510913+00:00", "quote", 9.18, 9.18]
["2026-09-22T13:30:21.510968+00:00", "quote", 9.18, 9.18]
["2026-09-22T13:30:21.511033+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.511274+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.511314+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.511334+00:00", "trade", 9.18, 1800.0]
["2026-09-22T13:30:21.511409+00:00", "quote", 9.18, 9.18]
["2026-09-22T13:30:21.511454+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.511905+00:00", "trade", 9.18, 830.0]
["2026-09-22T13:30:21.512356+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:21.512356+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.512591+00:00", "trade", 9.185, 10.0]
["2026-09-22T13:30:21.513493+00:00", "trade", 9.185, 90.0]
["2026-09-22T13:30:21.514780+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.515569+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:21.515875+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:21.516135+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.516441+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.516441+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.516990+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:21.517267+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:21.517375+00:00", "trade", 9.185, 475.0]
["2026-09-22T13:30:21.518000+00:00", "trade", 9.185, 1.0]
["2026-09-22T13:30:21.518082+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:21.518125+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.518629+00:00", "trade", 9.18, 69.0]
["2026-09-22T13:30:21.518631+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:21.518631+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.518631+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.518632+00:00", "trade", 9.18, 261.0]
["2026-09-22T13:30:21.518661+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.518726+00:00", "trade", 9.17, 76.0]
["2026-09-22T13:30:21.518726+00:00", "trade", 9.17, 76.0]
["2026-09-22T13:30:21.518726+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.518777+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.519050+00:00", "trade", 9.18, 1000.0]
["2026-09-22T13:30:21.519077+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.519098+00:00", "trade", 9.18, 6.0]
["2026-09-22T13:30:21.519107+00:00", "trade", 9.18, 900.0]
["2026-09-22T13:30:21.519122+00:00", "trade", 9.18, 394.0]
["2026-09-22T13:30:21.519194+00:00", "trade", 9.18, 400.0]
["2026-09-22T13:30:21.519245+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.519248+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.519282+00:00", "trade", 9.18, 537.0]
["2026-09-22T13:30:21.519285+00:00", "trade", 9.18, 900.0]
["2026-09-22T13:30:21.519373+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.519375+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.519423+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.519498+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.519654+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.519874+00:00", "trade", 9.17, 189.0]
["2026-09-22T13:30:21.519874+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.519877+00:00", "trade", 9.17, 6.0]
["2026-09-22T13:30:21.519879+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.519880+00:00", "trade", 9.17, 177.0]
["2026-09-22T13:30:21.519919+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.519939+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.519943+00:00", "trade", 9.17, 326.0]
["2026-09-22T13:30:21.519955+00:00", "trade", 9.17, 574.0]
["2026-09-22T13:30:21.520175+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.520205+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.520241+00:00", "trade", 9.17, 19.0]
["2026-09-22T13:30:21.520355+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.520355+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.520376+00:00", "trade", 9.17, 366.0]
["2026-09-22T13:30:21.520380+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.520385+00:00", "trade", 9.17, 19.0]
["2026-09-22T13:30:21.520420+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.520451+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:21.520461+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:21.520581+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.520816+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.520887+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.520899+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.520922+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.520927+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.520982+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.521007+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.521132+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.521358+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.521383+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.521443+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.521459+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.521463+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:21.521473+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.521477+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:30:21.521558+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.521684+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.521904+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.521924+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.522104+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.522114+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.522119+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.525548+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.528956+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.531154+00:00", "trade", 9.08, 4.0]
["2026-09-22T13:30:21.531214+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.533448+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:21.534326+00:00", "trade", 9.185, 99.0]
["2026-09-22T13:30:21.535295+00:00", "trade", 9.17, 17.0]
["2026-09-22T13:30:21.536168+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.537376+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:21.540160+00:00", "trade", 9.15, 33.0]
["2026-09-22T13:30:21.540395+00:00", "trade", 9.1485, 32.0]
["2026-09-22T13:30:21.540677+00:00", "trade", 9.1485, 1.0]
["2026-09-22T13:30:21.540849+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:30:21.541264+00:00", "trade", 9.15, 2.0]
["2026-09-22T13:30:21.543636+00:00", "trade", 9.08, 6.0]
["2026-09-22T13:30:21.544154+00:00", "trade", 9.175, 1.0]
["2026-09-22T13:30:21.544322+00:00", "trade", 9.175, 5.0]
["2026-09-22T13:30:21.545107+00:00", "trade", 9.175, 5.0]
["2026-09-22T13:30:21.545125+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.545411+00:00", "trade", 9.175, 163.0]
["2026-09-22T13:30:21.545663+00:00", "trade", 9.175, 1.0]
["2026-09-22T13:30:21.545871+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:21.546072+00:00", "trade", 9.175, 2.0]
["2026-09-22T13:30:21.546442+00:00", "trade", 9.175, 5.0]
["2026-09-22T13:30:21.546872+00:00", "trade", 9.175, 2.0]
["2026-09-22T13:30:21.547173+00:00", "trade", 9.175, 1.0]
["2026-09-22T13:30:21.547537+00:00", "trade", 9.175, 10.0]
["2026-09-22T13:30:21.547958+00:00", "trade", 9.175, 54.0]
["2026-09-22T13:30:21.548331+00:00", "trade", 9.175, 120.0]
["2026-09-22T13:30:21.548782+00:00", "trade", 9.155, 20.0]
["2026-09-22T13:30:21.549203+00:00", "trade", 9.19, 98.0]
["2026-09-22T13:30:21.549443+00:00", "trade", 9.18, 97.0]
["2026-09-22T13:30:21.549618+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:30:21.549864+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:21.550815+00:00", "trade", 9.1855, 10.0]
["2026-09-22T13:30:21.551224+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.551274+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.551299+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:21.551467+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:30:21.551870+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:21.552447+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:21.552923+00:00", "quote", 9.15, 9.18]
["2026-09-22T13:30:21.558492+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.558561+00:00", "trade", 9.165, 1.0]
["2026-09-22T13:30:21.560398+00:00", "trade", 9.19, 11.0]
["2026-09-22T13:30:21.562227+00:00", "trade", 9.1576, 1.0]
["2026-09-22T13:30:21.578808+00:00", "trade", 9.165, 17801.0]
["2026-09-22T13:30:21.582293+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.582358+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.583054+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.583566+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.584032+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.588846+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:21.589866+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.593465+00:00", "trade", 9.18, 3500.0]
["2026-09-22T13:30:21.595354+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.616043+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.616965+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.625776+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:21.626428+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:21.640118+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:21.640121+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:21.640124+00:00", "trade", 9.19, 217.0]
["2026-09-22T13:30:21.640170+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:21.640191+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:21.640193+00:00", "trade", 9.19, 1.0]
["2026-09-22T13:30:21.640196+00:00", "trade", 9.19, 6508.0]
["2026-09-22T13:30:21.640226+00:00", "trade", 9.19, 983.0]
["2026-09-22T13:30:21.640226+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:21.640256+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:21.640281+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:21.640291+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.640311+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.640341+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.640346+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.640361+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.640392+00:00", "trade", 9.2, 60.0]
["2026-09-22T13:30:21.640392+00:00", "trade", 9.2, 15.0]
["2026-09-22T13:30:21.640399+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:21.640399+00:00", "trade", 9.2, 1050.0]
["2026-09-22T13:30:21.640399+00:00", "trade", 9.2, 33.0]
["2026-09-22T13:30:21.640401+00:00", "trade", 9.2, 140.0]
["2026-09-22T13:30:21.640401+00:00", "trade", 9.2, 4.0]
["2026-09-22T13:30:21.640404+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:21.640404+00:00", "trade", 9.2, 57.0]
["2026-09-22T13:30:21.640413+00:00", "trade", 9.2, 110.0]
["2026-09-22T13:30:21.640416+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:21.640419+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:21.640419+00:00", "trade", 9.2, 10.0]
["2026-09-22T13:30:21.640422+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:30:21.640422+00:00", "trade", 9.2, 40.0]
["2026-09-22T13:30:21.640461+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:21.640753+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:21.640767+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:21.640772+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:21.640827+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:21.640882+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:21.641068+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:21.641178+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:21.641213+00:00", "trade", 9.21, 200.0]
["2026-09-22T13:30:21.641213+00:00", "trade", 9.21, 500.0]
["2026-09-22T13:30:21.641213+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:21.641264+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:30:21.641288+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:21.641315+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:30:21.641328+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.641403+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.641411+00:00", "trade", 9.21, 1.0]
["2026-09-22T13:30:21.641433+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.641468+00:00", "quote", 9.21, 9.21]
["2026-09-22T13:30:21.641479+00:00", "quote", 9.21, 9.21]
["2026-09-22T13:30:21.641514+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.641953+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:30:21.641956+00:00", "trade", 9.22, 300.0]
["2026-09-22T13:30:21.641956+00:00", "trade", 9.22, 1200.0]
["2026-09-22T13:30:21.641968+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:30:21.641970+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.641971+00:00", "trade", 9.22, 500.0]
["2026-09-22T13:30:21.641971+00:00", "trade", 9.22, 5000.0]
["2026-09-22T13:30:21.641974+00:00", "trade", 9.22, 800.0]
["2026-09-22T13:30:21.641975+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642010+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642020+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642030+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642031+00:00", "trade", 9.22, 35.0]
["2026-09-22T13:30:21.642031+00:00", "trade", 9.22, 300.0]
["2026-09-22T13:30:21.642035+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:21.642060+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642140+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:21.642210+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642210+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642421+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642481+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642501+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642506+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642536+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642590+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:30:21.642590+00:00", "trade", 9.22, 50.0]
["2026-09-22T13:30:21.642601+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.642602+00:00", "trade", 9.22, 50.0]
["2026-09-22T13:30:21.642626+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:21.642642+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:21.642644+00:00", "trade", 9.22, 444.0]
["2026-09-22T13:30:21.642646+00:00", "quote", 9.21, 9.23]
["2026-09-22T13:30:21.642647+00:00", "trade", 9.22, 200.0]
["2026-09-22T13:30:21.642692+00:00", "trade", 9.22, 400.0]
["2026-09-22T13:30:21.642780+00:00", "trade", 9.22, 400.0]
["2026-09-22T13:30:21.642783+00:00", "trade", 9.22, 300.0]
["2026-09-22T13:30:21.642795+00:00", "trade", 9.22, 300.0]
["2026-09-22T13:30:21.643231+00:00", "trade", 9.22, 900.0]
["2026-09-22T13:30:21.643615+00:00", "trade", 9.22, 100.0]
["2026-09-22T13:30:21.643799+00:00", "trade", 9.19, 7300.0]
["2026-09-22T13:30:21.643811+00:00", "trade", 9.22, 800.0]
["2026-09-22T13:30:21.645056+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:30:21.645102+00:00", "trade", 9.21, 127.0]
["2026-09-22T13:30:21.645105+00:00", "trade", 9.21, 190.0]
["2026-09-22T13:30:21.645107+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645113+00:00", "trade", 9.21, 100.0]
["2026-09-22T13:30:21.645113+00:00", "trade", 9.21, 227.0]
["2026-09-22T13:30:21.645152+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645162+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645172+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645202+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645413+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645413+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645413+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645414+00:00", "trade", 9.21, 200.0]
["2026-09-22T13:30:21.645418+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645418+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645424+00:00", "trade", 9.21, 135.0]
["2026-09-22T13:30:21.645426+00:00", "trade", 9.21, 192.0]
["2026-09-22T13:30:21.645433+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645438+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645522+00:00", "trade", 9.23, 1.0]
["2026-09-22T13:30:21.645523+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645563+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645607+00:00", "trade", 9.21, 261.0]
["2026-09-22T13:30:21.645607+00:00", "trade", 9.21, 35.0]
["2026-09-22T13:30:21.645609+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645609+00:00", "quote", 9.21, 9.22]
["2026-09-22T13:30:21.645610+00:00", "trade", 9.21, 106.0]
["2026-09-22T13:30:21.645613+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:21.645628+00:00", "quote", 9.2, 9.22]
["2026-09-22T13:30:21.645839+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.645859+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.645989+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.646009+00:00", "trade", 9.23, 20.0]
["2026-09-22T13:30:21.646070+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.646896+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:21.646927+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:21.647363+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.651305+00:00", "trade", 9.21, 78.0]
["2026-09-22T13:30:21.668347+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.668376+00:00", "trade", 9.195, 410.0]
["2026-09-22T13:30:21.669019+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.677861+00:00", "trade", 9.19, 590.0]
["2026-09-22T13:30:21.681634+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.700780+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.702469+00:00", "trade", 9.121, 200.0]
["2026-09-22T13:30:21.718509+00:00", "trade", 9.19, 1350.0]
["2026-09-22T13:30:21.745692+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.746081+00:00", "trade", 9.18, 5000.0]
["2026-09-22T13:30:21.746278+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.762356+00:00", "trade", 9.21, 3088.0]
["2026-09-22T13:30:21.762918+00:00", "trade", 9.21, 5057.0]
["2026-09-22T13:30:21.762982+00:00", "trade", 9.21, 15355.0]
["2026-09-22T13:30:21.774139+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.774771+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.775227+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.775954+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.793215+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.799116+00:00", "trade", 9.19, 2000.0]
["2026-09-22T13:30:21.799916+00:00", "trade", 9.19, 250.0]
["2026-09-22T13:30:21.805128+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.805173+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.807008+00:00", "quote", 9.17, 9.21]
["2026-09-22T13:30:21.829199+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.829319+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.829365+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.829434+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.829521+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.829674+00:00", "trade", 9.0805, 1.0]
["2026-09-22T13:30:21.829716+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:21.829978+00:00", "trade", 9.0809, 1.0]
["2026-09-22T13:30:21.830393+00:00", "trade", 9.0808, 1.0]
["2026-09-22T13:30:21.852015+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.852065+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.852626+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.853117+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.901402+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.955937+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:21.956859+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:22.058251+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.058561+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.059303+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.059739+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.080188+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.126618+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.184511+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.202613+00:00", "trade", 9.19, 40.0]
["2026-09-22T13:30:22.556496+00:00", "trade", 9.2, 500.0]
["2026-09-22T13:30:22.557534+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:22.563496+00:00", "trade", 9.19, 33.0]
["2026-09-22T13:30:22.902225+00:00", "trade", 9.1963, 10.0]
["2026-09-22T13:30:22.961824+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:22.974734+00:00", "trade", 9.19, 49.0]
["2026-09-22T13:30:23.051675+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:23.864540+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:24.478713+00:00", "trade", 9.19, 1000.0]
["2026-09-22T13:30:24.488150+00:00", "trade", 9.18, 50.0]
["2026-09-22T13:30:24.488513+00:00", "trade", 9.18, 2.0]
["2026-09-22T13:30:24.897504+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.545206+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.548549+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.552102+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.602046+00:00", "trade", 9.19, 249.0]
["2026-09-22T13:30:25.602287+00:00", "trade", 9.19, 51.0]
["2026-09-22T13:30:25.652368+00:00", "trade", 9.19, 600.0]
["2026-09-22T13:30:25.652873+00:00", "trade", 9.2, 600.0]
["2026-09-22T13:30:25.661031+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:25.661031+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:30:25.661031+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.661034+00:00", "trade", 9.18, 1580.0]
["2026-09-22T13:30:25.661038+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:25.661038+00:00", "trade", 9.18, 189.0]
["2026-09-22T13:30:25.661040+00:00", "trade", 9.18, 1.0]
["2026-09-22T13:30:25.661040+00:00", "trade", 9.18, 700.0]
["2026-09-22T13:30:25.661088+00:00", "trade", 9.18, 200.0]
["2026-09-22T13:30:25.661102+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.661125+00:00", "trade", 9.18, 58.0]
["2026-09-22T13:30:25.661162+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.661177+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.661177+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.661187+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:25.661224+00:00", "trade", 9.18, 127.0]
["2026-09-22T13:30:25.661227+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661237+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661242+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661252+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661257+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661272+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661281+00:00", "trade", 9.19, 700.0]
["2026-09-22T13:30:25.661281+00:00", "trade", 9.18, 500.0]
["2026-09-22T13:30:25.661282+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661287+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661297+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:25.661299+00:00", "trade", 9.18, 700.0]
["2026-09-22T13:30:25.661573+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:25.661591+00:00", "trade", 9.17, 420.0]
["2026-09-22T13:30:25.661598+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:25.661598+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:25.661598+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:25.661603+00:00", "trade", 9.17, 34.0]
["2026-09-22T13:30:25.661603+00:00", "trade", 9.17, 1200.0]
["2026-09-22T13:30:25.661603+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:25.661621+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:25.661624+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:25.661628+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:25.661678+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:25.661743+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:25.661783+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:25.661793+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:25.661803+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:25.661813+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:25.661831+00:00", "trade", 9.17, 400.0]
["2026-09-22T13:30:25.661833+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.661853+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.661853+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.661903+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:25.661924+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:25.661924+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.661925+00:00", "trade", 9.17, 106.0]
["2026-09-22T13:30:25.661974+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662019+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662049+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662069+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662139+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662169+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662169+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662184+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:25.662350+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.662350+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.662370+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.662440+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.662580+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.662595+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.663507+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.668855+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.668865+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.681651+00:00", "trade", 9.19, 600.0]
["2026-09-22T13:30:25.687860+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.689320+00:00", "trade", 9.165, 200.0]
["2026-09-22T13:30:25.690360+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:30:25.697027+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.697057+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.697157+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.739929+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:25.778154+00:00", "trade", 9.17, 22.0]
["2026-09-22T13:30:25.899279+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:30:25.901580+00:00", "trade", 9.1699, 100.0]
["2026-09-22T13:30:25.910292+00:00", "trade", 9.17, 3500.0]
["2026-09-22T13:30:26.006903+00:00", "trade", 9.165, 198.0]
["2026-09-22T13:30:26.057835+00:00", "trade", 9.169, 400.0]
["2026-09-22T13:30:26.057895+00:00", "trade", 9.17, 139.0]
["2026-09-22T13:30:26.060773+00:00", "trade", 9.169, 2461.0]
["2026-09-22T13:30:26.071181+00:00", "trade", 9.165, 1.0]
["2026-09-22T13:30:26.071502+00:00", "trade", 9.168, 500.0]
["2026-09-22T13:30:26.074855+00:00", "trade", 9.17, 1000.0]
["2026-09-22T13:30:26.081369+00:00", "trade", 9.1699, 191.0]
["2026-09-22T13:30:26.083504+00:00", "trade", 9.17, 1000.0]
["2026-09-22T13:30:26.092414+00:00", "trade", 9.17, 139.0]
["2026-09-22T13:30:26.092426+00:00", "trade", 9.169, 200.0]
["2026-09-22T13:30:26.092634+00:00", "trade", 9.169, 661.0]
["2026-09-22T13:30:26.101815+00:00", "trade", 9.169, 300.0]
["2026-09-22T13:30:26.102037+00:00", "trade", 9.169, 700.0]
["2026-09-22T13:30:26.111576+00:00", "trade", 9.169, 300.0]
["2026-09-22T13:30:26.111841+00:00", "trade", 9.169, 700.0]
["2026-09-22T13:30:26.112673+00:00", "trade", 9.17, 2000.0]
["2026-09-22T13:30:26.504242+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:26.520552+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:26.536794+00:00", "trade", 9.17, 1.0]
["2026-09-22T13:30:26.692384+00:00", "trade", 9.165, 700.0]
["2026-09-22T13:30:27.241273+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.241288+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.241290+00:00", "trade", 9.17, 261.0]
["2026-09-22T13:30:27.241293+00:00", "trade", 9.17, 39.0]
["2026-09-22T13:30:27.241305+00:00", "trade", 9.17, 61.0]
["2026-09-22T13:30:27.241305+00:00", "trade", 9.17, 239.0]
["2026-09-22T13:30:27.241554+00:00", "quote", 9.17, 9.17]
["2026-09-22T13:30:27.241564+00:00", "trade", 9.17, 2.0]
["2026-09-22T13:30:27.241594+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:27.241657+00:00", "trade", 9.165, 60.0]
["2026-09-22T13:30:27.241702+00:00", "trade", 9.165, 40.0]
["2026-09-22T13:30:27.241702+00:00", "trade", 9.17, 20.0]
["2026-09-22T13:30:27.241792+00:00", "trade", 9.17, 40.0]
["2026-09-22T13:30:27.241809+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:27.241810+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:27.241829+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:27.241844+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:27.241869+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:27.242356+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:27.242361+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:27.242361+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:27.242381+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:27.242396+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.242396+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:27.242401+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.242416+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.242416+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.242441+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.242862+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.243077+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.243313+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.244536+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.244932+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.247733+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.247879+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.249869+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.276472+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:27.318418+00:00", "trade", 9.165, 600.0]
["2026-09-22T13:30:27.318448+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:30:27.318466+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:30:27.318691+00:00", "trade", 9.165, 200.0]
["2026-09-22T13:30:27.319287+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:30:27.329565+00:00", "trade", 9.16, 900.0]
["2026-09-22T13:30:27.330248+00:00", "trade", 9.16, 1030.0]
["2026-09-22T13:30:27.330281+00:00", "trade", 9.1618, 1.0]
["2026-09-22T13:30:28.282519+00:00", "trade", 9.165, 100.0]
["2026-09-22T13:30:28.394487+00:00", "trade", 9.17, 887.0]
["2026-09-22T13:30:28.394488+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:28.394854+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:28.395034+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:28.395049+00:00", "trade", 9.17, 200.0]
["2026-09-22T13:30:28.395054+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:28.395175+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.395285+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.395340+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.395676+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.396398+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.396463+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.398894+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.399054+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.402693+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.402979+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.435230+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.435260+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.436027+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.471887+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:28.500185+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:29.069540+00:00", "trade", 9.17, 300.0]
["2026-09-22T13:30:29.167583+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:29.277029+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:29.312764+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:29.837490+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:29.993354+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.054244+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.101832+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.104068+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.140018+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.257082+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.257085+00:00", "trade", 9.18, 23.0]
["2026-09-22T13:30:30.257088+00:00", "trade", 9.18, 177.0]
["2026-09-22T13:30:30.257107+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.257137+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.257382+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.257498+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.257658+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.258360+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.258979+00:00", "trade", 9.18, 600.0]
["2026-09-22T13:30:30.265051+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.265502+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.265552+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.265657+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.265673+00:00", "trade", 9.17, 600.0]
["2026-09-22T13:30:30.265707+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.265707+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.265873+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:30.266033+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.266118+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.266133+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.266158+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.266484+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.267481+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.308359+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:30.577554+00:00", "trade", 9.1791, 500.0]
["2026-09-22T13:30:30.662053+00:00", "trade", 9.18, 100.0]
["2026-09-22T13:30:31.746596+00:00", "trade", 9.1726, 200.0]
["2026-09-22T13:30:31.918547+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:31.919148+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:31.919213+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:31.919699+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.057633+00:00", "trade", 9.1817, 1300.0]
["2026-09-22T13:30:32.231374+00:00", "trade", 9.1638, 17.0]
["2026-09-22T13:30:32.250211+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.250828+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.568197+00:00", "trade", 9.1638, 1.0]
["2026-09-22T13:30:32.573416+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.573912+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.579967+00:00", "trade", 9.1876, 500.0]
["2026-09-22T13:30:32.580994+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.584337+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.591459+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.591920+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.592371+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.613646+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.614268+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.760258+00:00", "trade", 9.175, 495.0]
["2026-09-22T13:30:32.846791+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.847247+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.847704+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.855345+00:00", "trade", 9.175, 50.0]
["2026-09-22T13:30:32.903095+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.910358+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.910764+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.911205+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.911676+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:32.914805+00:00", "trade", 9.175, 514.0]
["2026-09-22T13:30:32.939517+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.039360+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.039856+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.046858+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.075496+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.121833+00:00", "trade", 9.175, 100.0]
["2026-09-22T13:30:33.233141+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.257479+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.257660+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.257705+00:00", "quote", 9.16, 9.19]
["2026-09-22T13:30:33.379922+00:00", "trade", 9.19, 97.0]
["2026-09-22T13:30:33.379925+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:33.379981+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:33.380024+00:00", "trade", 9.19, 3.0]
["2026-09-22T13:30:33.380316+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:33.380346+00:00", "trade", 9.19, 97.0]
["2026-09-22T13:30:33.380362+00:00", "quote", 9.16, 9.2]
["2026-09-22T13:30:33.380367+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.380372+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.380400+00:00", "trade", 9.18, 3.0]
["2026-09-22T13:30:33.380647+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.380828+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.380883+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.381103+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.404499+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.404554+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.411401+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.411586+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:33.477017+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.477082+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.477097+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.477132+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.477347+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477354+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.477393+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.477396+00:00", "trade", 9.19, 300.0]
["2026-09-22T13:30:33.477396+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:33.477413+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477453+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477458+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477465+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.477468+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477468+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477468+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477477+00:00", "trade", 9.19, 200.0]
["2026-09-22T13:30:33.477478+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.477478+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.477480+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:33.477483+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477508+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.477508+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477526+00:00", "trade", 9.19, 73.0]
["2026-09-22T13:30:33.477543+00:00", "trade", 9.19, 35.0]
["2026-09-22T13:30:33.477574+00:00", "trade", 9.19, 138.0]
["2026-09-22T13:30:33.477577+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.477578+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477580+00:00", "trade", 9.19, 204.0]
["2026-09-22T13:30:33.477580+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.477583+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477583+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477598+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477601+00:00", "trade", 9.19, 138.0]
["2026-09-22T13:30:33.477607+00:00", "trade", 9.19, 169.0]
["2026-09-22T13:30:33.477608+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.477618+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.477643+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.477646+00:00", "trade", 9.19, 138.0]
["2026-09-22T13:30:33.477648+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477649+00:00", "trade", 9.19, 165.0]
["2026-09-22T13:30:33.477668+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477674+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.477703+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.477728+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477730+00:00", "trade", 9.19, 138.0]
["2026-09-22T13:30:33.477738+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477763+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477883+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.477894+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477904+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477924+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477924+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477925+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.477944+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477949+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.477969+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478067+00:00", "trade", 9.2, 60.0]
["2026-09-22T13:30:33.478073+00:00", "trade", 9.2, 60.0]
["2026-09-22T13:30:33.478114+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478134+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478154+00:00", "trade", 9.2, 60.0]
["2026-09-22T13:30:33.478210+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478225+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478270+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478280+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478365+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478365+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478380+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478545+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478554+00:00", "trade", 9.19, 134.0]
["2026-09-22T13:30:33.478585+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.478921+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479387+00:00", "trade", 9.19, 186.0]
["2026-09-22T13:30:33.479414+00:00", "trade", 9.19, 183.0]
["2026-09-22T13:30:33.479414+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.479417+00:00", "trade", 9.19, 917.0]
["2026-09-22T13:30:33.479583+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479583+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479640+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.479640+00:00", "trade", 9.19, 300.0]
["2026-09-22T13:30:33.479643+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479643+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479646+00:00", "trade", 9.19, 400.0]
["2026-09-22T13:30:33.479646+00:00", "trade", 9.19, 1248.0]
["2026-09-22T13:30:33.479648+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479648+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479648+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479648+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479673+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479688+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479748+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479773+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479798+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479813+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.479863+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.479940+00:00", "trade", 9.19, 200.0]
["2026-09-22T13:30:33.479961+00:00", "trade", 9.19, 400.0]
["2026-09-22T13:30:33.479969+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.479994+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480031+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:33.480040+00:00", "trade", 9.2, 100.0]
["2026-09-22T13:30:33.480043+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:30:33.480124+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480189+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480224+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480226+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.480230+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.480232+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.480232+00:00", "trade", 9.19, 500.0]
["2026-09-22T13:30:33.480355+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480375+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480450+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480485+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480575+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480599+00:00", "trade", 9.19, 126.0]
["2026-09-22T13:30:33.480600+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480602+00:00", "trade", 9.19, 138.0]
["2026-09-22T13:30:33.480605+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.480608+00:00", "trade", 9.19, 700.0]
["2026-09-22T13:30:33.480620+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.480645+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480665+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480695+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480695+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480720+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480771+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.480780+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.480791+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.480816+00:00", "quote", 9.19, 9.19]
["2026-09-22T13:30:33.480866+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.480941+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.480946+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481051+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481171+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481187+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481212+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481251+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.481252+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481257+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481258+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.481258+00:00", "trade", 9.19, 200.0]
["2026-09-22T13:30:33.481266+00:00", "trade", 9.19, 609.0]
["2026-09-22T13:30:33.481307+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481642+00:00", "trade", 9.19, 159.0]
["2026-09-22T13:30:33.481778+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.481916+00:00", "trade", 9.19, 241.0]
["2026-09-22T13:30:33.482163+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.482164+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.482189+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.482219+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.482219+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.482425+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.482600+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.483652+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.484830+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.484855+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.485472+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.485572+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.488289+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.491170+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.495255+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.512682+00:00", "trade", 9.185, 100.0]
["2026-09-22T13:30:33.512722+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.513468+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.599654+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.600110+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:33.600130+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:33.600741+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:33.626472+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:33.630041+00:00", "quote", 9.17, 9.19]
["2026-09-22T13:30:33.633753+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.633835+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.633840+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.633845+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.633845+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.633865+00:00", "trade", 9.19, 47.0]
["2026-09-22T13:30:33.633874+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.633880+00:00", "trade", 9.19, 159.0]
["2026-09-22T13:30:33.634082+00:00", "trade", 9.19, 126.0]
["2026-09-22T13:30:33.634082+00:00", "trade", 9.19, 138.0]
["2026-09-22T13:30:33.634085+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.634126+00:00", "trade", 9.2, 73.0]
["2026-09-22T13:30:33.634129+00:00", "trade", 9.19, 94.0]
["2026-09-22T13:30:33.634131+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.634131+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.634136+00:00", "quote", 9.18, 9.19]
["2026-09-22T13:30:33.634144+00:00", "trade", 9.19, 106.0]
["2026-09-22T13:30:33.634144+00:00", "trade", 9.19, 30.0]
["2026-09-22T13:30:33.634146+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634181+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634195+00:00", "trade", 9.2, 63.0]
["2026-09-22T13:30:33.634196+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634221+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634261+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634271+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634271+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634276+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634301+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634311+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634336+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634346+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634366+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634401+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634462+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634466+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634476+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634501+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634547+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634552+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634607+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634627+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634647+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634677+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:33.634677+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634682+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634683+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:33.634707+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634777+00:00", "quote", 9.19, 9.2]
["2026-09-22T13:30:33.634872+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.634973+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:33.635004+00:00", "trade", 9.21, 264.0]
["2026-09-22T13:30:33.635088+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:33.635258+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:33.635268+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:33.635284+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:33.635810+00:00", "quote", 9.2, 9.21]
["2026-09-22T13:30:33.635835+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.635840+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.636319+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:30:33.636346+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.636531+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.636815+00:00", "trade", 9.2, 5.0]
["2026-09-22T13:30:33.636982+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.637188+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.637263+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.638020+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.638065+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.638466+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.661726+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.684500+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.684526+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.705395+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.705395+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.705606+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.705942+00:00", "quote", 9.19, 9.21]
["2026-09-22T13:30:33.705962+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:33.706222+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:33.706473+00:00", "quote", 9.18, 9.21]
["2026-09-22T13:30:33.820113+00:00", "trade", 9.2086, 300.0]
["2026-09-22T13:30:33.949896+00:00", "trade", 9.1806, 1.0]
["2026-09-22T13:30:34.333038+00:00", "trade", 9.18, 1092.0]
["2026-09-22T13:30:34.565978+00:00", "trade", 9.19, 100.0]
["2026-09-22T13:30:34.676341+00:00", "trade", 9.18, 50.0]
["2026-09-22T13:30:34.711149+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:34.711711+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:34.712026+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:34.968627+00:00", "quote", 9.18, 9.2]
["2026-09-22T13:30:34.968903+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:34.969183+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:34.969188+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:34.969209+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:34.969334+00:00", "quote", 9.17, 9.2]
["2026-09-22T13:30:35.029424+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:35.029424+00:00", "trade", 9.17, 300.0]
["2026-09-22T13:30:35.029427+00:00", "trade", 9.17, 300.0]
["2026-09-22T13:30:35.029702+00:00", "quote", 9.17, 9.18]
["2026-09-22T13:30:35.029724+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:35.029727+00:00", "trade", 9.17, 100.0]
["2026-09-22T13:30:35.029973+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.030108+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.030374+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.030805+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.030830+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.058722+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.129826+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.922438+00:00", "trade", 9.1799, 500.0]
["2026-09-22T13:30:35.923495+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.923946+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:35.924422+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.349392+00:00", "trade", 9.1799, 1500.0]
["2026-09-22T13:30:36.589114+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.589520+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.606686+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.607127+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.779563+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.783858+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.784479+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.822339+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:36.950274+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.154685+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.155633+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.156685+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.157126+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.205111+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.205717+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.206343+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.228341+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.228717+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.228772+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.229834+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.230110+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.243281+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.398576+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:37.505981+00:00", "trade", 9.1735, 4.0]
["2026-09-22T13:30:37.613357+00:00", "trade", 9.17, 500.0]
["2026-09-22T13:30:37.998126+00:00", "trade", 9.16, 6.0]
["2026-09-22T13:30:38.037231+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:38.037507+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:38.040940+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:38.041271+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:38.338819+00:00", "trade", 9.1601, 1.0]
["2026-09-22T13:30:38.603097+00:00", "trade", 9.17, 10.0]
["2026-09-22T13:30:38.673323+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:38.673325+00:00", "quote", 9.16, 9.18]
["2026-09-22T13:30:38.673371+00:00", "quote", 9.16, 9.17]
["2026-09-22T13:30:38.673381+00:00", "trade", 9.16, 100.0]
["2026-09-22T13:30:38.673381+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:38.673387+00:00", "trade", 9.16, 1.0]
["2026-09-22T13:30:38.673431+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:38.673435+00:00", "trade", 9.15, 6.0]
["2026-09-22T13:30:38.673435+00:00", "trade", 9.15, 100.0]
["2026-09-22T13:30:38.673466+00:00", "quote", 9.15, 9.17]
["2026-09-22T13:30:38.673511+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673516+00:00", "trade", 9.15, 150.0]
["2026-09-22T13:30:38.673516+00:00", "trade", 9.15, 300.0]
["2026-09-22T13:30:38.673516+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673576+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673576+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673756+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673912+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673917+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673922+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673922+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673987+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673987+00:00", "quote", 9.15, 9.16]
["2026-09-22T13:30:38.673992+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.673995+00:00", "trade", 9.15, 150.0]
["2026-09-22T13:30:38.673995+00:00", "trade", 9.15, 146.0]
["2026-09-22T13:30:38.674017+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674017+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674022+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674067+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674142+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674152+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674233+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674273+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674418+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.674679+00:00", "quote", 9.14, 9.16]
["2026-09-22T13:30:38.676331+00:00", "trade", 9.14, 100.0]
["2026-09-22T13:30:38.676331+00:00", "trade", 9.14, 1.0]
["2026-09-22T13:30:38.676332+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:38.676334+00:00", "trade", 9.14, 200.0]
["2026-09-22T13:30:38.676391+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:30:38.676391+00:00", "trade", 9.13, 400.0]
["2026-09-22T13:30:38.676393+00:00", "quote", 9.13, 9.16]
["2026-09-22T13:30:38.676438+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:38.676483+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:38.676493+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:38.676518+00:00", "quote", 9.13, 9.15]
["2026-09-22T13:30:38.676558+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:38.676618+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:38.676782+00:00", "trade", 9.13, 300.0]
["2026-09-22T13:30:38.676785+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:38.676947+00:00", "trade", 9.13, 444.0]
["2026-09-22T13:30:38.676950+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:30:38.676950+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:38.677024+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:30:38.677074+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:38.677330+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:38.677345+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:38.677347+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677347+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.677385+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:38.677398+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677491+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677535+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677550+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677550+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677555+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:30:38.677586+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677593+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677596+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677600+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677615+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677656+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677661+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677663+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677669+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677711+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677720+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677729+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677729+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677735+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677759+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677768+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677771+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677774+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677786+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677791+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677792+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677796+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677801+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677801+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677807+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677816+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677822+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677831+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677837+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.677843+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.677852+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.677855+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.677888+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.677888+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.677896+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677903+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.677903+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.677926+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677931+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677941+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.677954+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.677958+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678027+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678036+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678036+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678037+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678042+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678052+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678054+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678054+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678057+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678066+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678069+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678105+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678105+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678114+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678117+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678147+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678157+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678159+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678162+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678171+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678171+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678182+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678183+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678183+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678192+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678192+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678192+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678202+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678204+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678204+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678216+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.678219+00:00", "trade", 9.12, 4.0]
["2026-09-22T13:30:38.678237+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678247+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678257+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678277+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678302+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678307+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678313+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678317+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678333+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678428+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678443+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678453+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678478+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678523+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.678748+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.679054+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.679315+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.679317+00:00", "trade", 9.1202, 1000.0]
["2026-09-22T13:30:38.682026+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.684447+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707010+00:00", "trade", 9.12, 96.0]
["2026-09-22T13:30:38.707010+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707064+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707085+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707086+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.707091+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707112+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707115+00:00", "trade", 9.12, 1700.0]
["2026-09-22T13:30:38.707121+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707130+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707136+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707142+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707163+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707169+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707178+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707190+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707196+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707202+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707202+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707223+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707226+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707229+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707229+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707238+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707238+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707253+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707253+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707257+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707259+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707263+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707265+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707283+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707283+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707290+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707295+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707295+00:00", "trade", 9.12, 1699.0]
["2026-09-22T13:30:38.707298+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707310+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707313+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707322+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707325+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707352+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707355+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707365+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707367+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707376+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707385+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707385+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707388+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707394+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707428+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707443+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707443+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707446+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707458+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707479+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707485+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707491+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707494+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707503+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707506+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:30:38.707521+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707537+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.707542+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.707557+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.707560+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707560+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707563+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707563+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707566+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707566+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707573+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707575+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707587+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707587+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707596+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707596+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707605+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707608+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707614+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707617+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707623+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707623+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707629+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707632+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707638+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707638+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707644+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707647+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707647+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:30:38.707656+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707656+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707662+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707662+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707668+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707671+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707687+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707690+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707690+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707692+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707697+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:38.707698+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707701+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707716+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707716+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707722+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707725+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707728+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707734+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707737+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707740+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707749+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707749+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707761+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707761+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707768+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707770+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707772+00:00", "quote", 9.12, 9.12]
["2026-09-22T13:30:38.707773+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707776+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707779+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707791+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.707794+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707803+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707803+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707806+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707809+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707816+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707818+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707831+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707831+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707837+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707840+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707843+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707846+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707849+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707852+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707855+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707858+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707867+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707867+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707924+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707927+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707933+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707936+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707948+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707951+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707954+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707954+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707957+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707960+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707963+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707963+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.707969+00:00", "trade", 9.12, 51.0]
["2026-09-22T13:30:38.707972+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707981+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707981+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707987+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.707987+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.707999+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708002+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708011+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708014+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708023+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708023+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708029+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708029+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708047+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708047+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708053+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708056+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708062+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708065+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708071+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708074+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.708077+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.708098+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708098+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708107+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708107+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.708113+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.708119+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708126+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708126+00:00", "trade", 9.12, 49.0]
["2026-09-22T13:30:38.708137+00:00", "trade", 9.12, 50.0]
["2026-09-22T13:30:38.708146+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708146+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708168+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708171+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708171+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:38.708173+00:00", "trade", 9.12, 99.0]
["2026-09-22T13:30:38.708173+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708179+00:00", "trade", 9.12, 54.0]
["2026-09-22T13:30:38.708249+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708303+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:38.708304+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708304+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708554+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708589+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708599+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708659+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:38.708745+00:00", "quote", 9.11, 9.11]
["2026-09-22T13:30:38.708799+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.708847+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:38.708865+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:38.708880+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.708890+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.708925+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.708925+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.709055+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.709078+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:38.709106+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.709116+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.709126+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.709130+00:00", "trade", 9.1, 600.0]
["2026-09-22T13:30:38.709178+00:00", "trade", 9.1, 600.0]
["2026-09-22T13:30:38.709276+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.709289+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.709328+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.709341+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709351+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709356+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709382+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:38.709602+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709713+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.709719+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.709788+00:00", "trade", 9.1, 2600.0]
["2026-09-22T13:30:38.709791+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.709802+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709803+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.709817+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709832+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709847+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.709872+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:30:38.709924+00:00", "trade", 9.1, 900.0]
["2026-09-22T13:30:38.710023+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:38.710140+00:00", "trade", 9.1, 900.0]
["2026-09-22T13:30:38.710158+00:00", "trade", 9.1, 900.0]
["2026-09-22T13:30:38.710449+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.711593+00:00", "trade", 9.1, 900.0]
["2026-09-22T13:30:38.713516+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.716072+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.741924+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.770457+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.770692+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.772361+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.772412+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.772412+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.858131+00:00", "trade", 9.1, 8.0]
["2026-09-22T13:30:38.863338+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:38.887677+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:39.034874+00:00", "trade", 9.1078, 100.0]
["2026-09-22T13:30:39.114010+00:00", "trade", 9.1, 25.0]
["2026-09-22T13:30:39.190034+00:00", "trade", 9.1, 329.0]
["2026-09-22T13:30:39.751221+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:39.831888+00:00", "trade", 9.1, 10.0]
["2026-09-22T13:30:40.393689+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:40.393721+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:40.393721+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:40.393722+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:40.393761+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:40.393776+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:40.395269+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:40.395525+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:40.400772+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:40.400797+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:40.400822+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:40.968615+00:00", "trade", 9.11, 3.0]
["2026-09-22T13:30:41.035675+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:41.117448+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:41.493448+00:00", "trade", 9.0937, 11.0]
["2026-09-22T13:30:41.515193+00:00", "trade", 9.0937, 1.0]
["2026-09-22T13:30:41.562408+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562445+00:00", "trade", 9.11, 6.0]
["2026-09-22T13:30:41.562448+00:00", "trade", 9.11, 11.0]
["2026-09-22T13:30:41.562451+00:00", "trade", 9.11, 263.0]
["2026-09-22T13:30:41.562473+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:41.562493+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:41.562493+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:41.562498+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562503+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562505+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:41.562518+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562548+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562553+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562623+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562653+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562864+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:41.562917+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:41.562919+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.562939+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.562939+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.562944+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.562999+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.563029+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.563124+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.563127+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:41.563149+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.563154+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.563170+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.563170+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.563200+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.563200+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.563766+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.564459+00:00", "trade", 9.11, 450.0]
["2026-09-22T13:30:41.564730+00:00", "trade", 9.11, 168.0]
["2026-09-22T13:30:41.580862+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.598438+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.598469+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:41.598469+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.599060+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.599291+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.599466+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.599541+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.599706+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.617683+00:00", "trade", 9.1166, 56.0]
["2026-09-22T13:30:41.618044+00:00", "trade", 9.1166, 1.0]
["2026-09-22T13:30:41.644172+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.645064+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.645099+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.645576+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.645972+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.646067+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.777309+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.778006+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.802978+00:00", "trade", 9.1025, 168.0]
["2026-09-22T13:30:41.803339+00:00", "trade", 9.1025, 1.0]
["2026-09-22T13:30:41.849446+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.850148+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.865168+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:41.866090+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:42.036626+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:42.037724+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:42.285439+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:42.286170+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:42.654673+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:44.769101+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:45.145729+00:00", "trade", 9.1172, 328.0]
["2026-09-22T13:30:45.146765+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:45.357716+00:00", "trade", 9.12, 877.0]
["2026-09-22T13:30:45.358080+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:45.456777+00:00", "trade", 9.1172, 1.0]
["2026-09-22T13:30:45.571889+00:00", "trade", 9.11, 160.0]
["2026-09-22T13:30:46.408832+00:00", "trade", 9.11, 3000.0]
["2026-09-22T13:30:46.410107+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:46.577365+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:46.577686+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:46.586121+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:46.637625+00:00", "trade", 9.11, 450.0]
["2026-09-22T13:30:46.638521+00:00", "trade", 9.11, 450.0]
["2026-09-22T13:30:46.638696+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.638699+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.638765+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.638768+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.638772+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.638772+00:00", "trade", 9.11, 400.0]
["2026-09-22T13:30:46.638777+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.638777+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.638780+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.638936+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.639027+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.639093+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.639099+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.639183+00:00", "trade", 9.11, 450.0]
["2026-09-22T13:30:46.639243+00:00", "trade", 9.11, 50.0]
["2026-09-22T13:30:46.639258+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.639348+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.639358+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.639385+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.639574+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.639658+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.639757+00:00", "trade", 9.11, 450.0]
["2026-09-22T13:30:46.639968+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.640230+00:00", "trade", 9.11, 600.0]
["2026-09-22T13:30:46.640233+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:46.640248+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.640284+00:00", "trade", 9.11, 50.0]
["2026-09-22T13:30:46.640299+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:46.640299+00:00", "trade", 9.11, 800.0]
["2026-09-22T13:30:46.640494+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.641589+00:00", "trade", 9.11, 900.0]
["2026-09-22T13:30:46.642377+00:00", "trade", 9.11, 500.0]
["2026-09-22T13:30:46.648150+00:00", "trade", 9.11, 1400.0]
["2026-09-22T13:30:46.648159+00:00", "trade", 9.11, 800.0]
["2026-09-22T13:30:46.648165+00:00", "trade", 9.11, 4000.0]
["2026-09-22T13:30:46.648241+00:00", "trade", 9.11, 1800.0]
["2026-09-22T13:30:46.648244+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:46.661565+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:30:46.960726+00:00", "trade", 9.101, 250.0]
["2026-09-22T13:30:46.981356+00:00", "trade", 9.11, 70.0]
["2026-09-22T13:30:47.191045+00:00", "trade", 9.1189, 300.0]
["2026-09-22T13:30:47.367110+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:47.367421+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:48.375816+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:48.375886+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:48.376523+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:48.382662+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:48.694052+00:00", "trade", 9.1037, 10.0]
["2026-09-22T13:30:48.738327+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:30:49.418116+00:00", "trade", 9.1037, 56.0]
["2026-09-22T13:30:49.418474+00:00", "trade", 9.1037, 1.0]
["2026-09-22T13:30:49.905423+00:00", "trade", 9.1101, 1000.0]
["2026-09-22T13:30:49.979574+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:50.110842+00:00", "trade", 9.1161, 100.0]
["2026-09-22T13:30:50.393623+00:00", "trade", 9.12, 414.0]
["2026-09-22T13:30:50.393984+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:30:50.989506+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:50.989508+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:50.989527+00:00", "trade", 9.11, 400.0]
["2026-09-22T13:30:50.989528+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:50.989548+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:50.989833+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:30:50.989855+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:50.989863+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:30:50.989864+00:00", "trade", 9.11, 200.0]
["2026-09-22T13:30:50.989919+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:50.989955+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:50.989955+00:00", "trade", 9.1, 67.0]
["2026-09-22T13:30:50.989957+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:50.989984+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:50.990021+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:50.990024+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:50.990069+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:50.990129+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:50.990219+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:50.990405+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:50.990405+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:30:50.990409+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:50.990409+00:00", "trade", 9.1, 300.0]
["2026-09-22T13:30:50.990410+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990425+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990440+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990445+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:50.990480+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:50.990520+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:50.990525+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990530+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990535+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990560+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990570+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990625+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990640+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990720+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:30:50.990756+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:50.990781+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:50.990866+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:50.990951+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:50.991482+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:50.992795+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.032174+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.032655+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.093164+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.121978+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.276885+00:00", "trade", 9.0963, 1.0]
["2026-09-22T13:30:51.348146+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.353955+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:51.440225+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:52.020971+00:00", "trade", 9.09, 500.0]
["2026-09-22T13:30:52.095714+00:00", "trade", 9.09, 30.0]
["2026-09-22T13:30:52.302864+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:52.320220+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:52.831006+00:00", "trade", 9.0955, 65.0]
["2026-09-22T13:30:53.088975+00:00", "trade", 9.1, 807.0]
["2026-09-22T13:30:53.167513+00:00", "trade", 9.0993, 100.0]
["2026-09-22T13:30:53.964181+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:53.964183+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.964184+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:53.964184+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:30:53.964243+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964256+00:00", "trade", 9.09, 50.0]
["2026-09-22T13:30:53.964268+00:00", "trade", 9.09, 50.0]
["2026-09-22T13:30:53.964273+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964273+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964277+00:00", "trade", 9.09, 50.0]
["2026-09-22T13:30:53.964280+00:00", "trade", 9.09, 550.0]
["2026-09-22T13:30:53.964344+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964374+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964374+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964482+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:53.964557+00:00", "trade", 9.09, 177.0]
["2026-09-22T13:30:53.964570+00:00", "trade", 9.09, 600.0]
["2026-09-22T13:30:53.964572+00:00", "trade", 9.09, 300.0]
["2026-09-22T13:30:53.964578+00:00", "trade", 9.09, 330.0]
["2026-09-22T13:30:53.964582+00:00", "trade", 9.09, 69.0]
["2026-09-22T13:30:53.964582+00:00", "trade", 9.09, 27.0]
["2026-09-22T13:30:53.964587+00:00", "trade", 9.09, 86.0]
["2026-09-22T13:30:53.964592+00:00", "trade", 9.1, 9.0]
["2026-09-22T13:30:53.964592+00:00", "trade", 9.09, 148.0]
["2026-09-22T13:30:53.964596+00:00", "trade", 9.09, 35.0]
["2026-09-22T13:30:53.964617+00:00", "trade", 9.09, 900.0]
["2026-09-22T13:30:53.964629+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964644+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:30:53.964756+00:00", "trade", 9.09, 98.0]
["2026-09-22T13:30:53.964759+00:00", "trade", 9.09, 5.0]
["2026-09-22T13:30:53.964762+00:00", "trade", 9.09, 900.0]
["2026-09-22T13:30:53.964810+00:00", "trade", 9.09, 900.0]
["2026-09-22T13:30:53.964873+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:30:53.964875+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965020+00:00", "trade", 9.09, 108.0]
["2026-09-22T13:30:53.965074+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:30:53.965083+00:00", "trade", 9.09, 216.0]
["2026-09-22T13:30:53.965113+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:30:53.965140+00:00", "trade", 9.09, 19.0]
["2026-09-22T13:30:53.965146+00:00", "trade", 9.09, 130.0]
["2026-09-22T13:30:53.965161+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965177+00:00", "trade", 9.095, 186.0]
["2026-09-22T13:30:53.965206+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965231+00:00", "trade", 9.09, 13.0]
["2026-09-22T13:30:53.965276+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965551+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965597+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965631+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:30:53.965670+00:00", "trade", 9.09, 130.0]
["2026-09-22T13:30:53.965682+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965687+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965732+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965747+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965752+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965752+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965802+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:30:53.965807+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966248+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966364+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:53.966370+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:30:53.966373+00:00", "trade", 9.08, 30.0]
["2026-09-22T13:30:53.966434+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966439+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966449+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966454+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966464+00:00", "trade", 9.08, 500.0]
["2026-09-22T13:30:53.966464+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966464+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966467+00:00", "trade", 9.08, 221.0]
["2026-09-22T13:30:53.966473+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:53.966473+00:00", "trade", 9.08, 5.0]
["2026-09-22T13:30:53.966473+00:00", "trade", 9.08, 3.0]
["2026-09-22T13:30:53.966474+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966479+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966479+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966559+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966564+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966609+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966664+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966664+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:53.966704+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:53.966965+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:53.966966+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:30:53.966969+00:00", "trade", 9.07, 1200.0]
["2026-09-22T13:30:53.967040+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:53.967040+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:30:53.967046+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967050+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967090+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967106+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967106+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967110+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967140+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967150+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967150+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967155+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967180+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967246+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:30:53.967246+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:53.967246+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:53.967246+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:53.967591+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:53.967616+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.967697+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.967702+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.967722+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.968505+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:53.968579+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.972123+00:00", "trade", 9.07, 21.0]
["2026-09-22T13:30:53.974051+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:53.974243+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:30:53.975702+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:30:53.975946+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.982796+00:00", "trade", 9.06, 1000.0]
["2026-09-22T13:30:53.997903+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.998004+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.998009+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.998435+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.998776+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:53.998806+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.001713+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.004589+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.035508+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.036631+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.061084+00:00", "trade", 9.0622, 3.0]
["2026-09-22T13:30:54.109511+00:00", "trade", 9.065, 8.0]
["2026-09-22T13:30:54.375112+00:00", "trade", 9.065, 20.0]
["2026-09-22T13:30:54.411730+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:30:54.411851+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:54.411902+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:54.411914+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.412009+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.412049+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:30:54.412061+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:30:54.412071+00:00", "trade", 9.065, 100.0]
["2026-09-22T13:30:54.412097+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:54.412099+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.412120+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:54.412120+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:54.412150+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:54.447479+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:54.447504+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.447504+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:54.447599+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:54.448391+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:55.175561+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:30:55.179172+00:00", "trade", 9.076, 10.0]
["2026-09-22T13:30:55.293321+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:30:55.624238+00:00", "trade", 9.0799, 2500.0]
["2026-09-22T13:30:55.711926+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:30:55.772689+00:00", "trade", 9.0614, 500.0]
["2026-09-22T13:30:55.945312+00:00", "trade", 9.07, 1000.0]
["2026-09-22T13:30:55.990675+00:00", "trade", 9.0672, 500.0]
["2026-09-22T13:30:56.364125+00:00", "trade", 9.0601, 500.0]
["2026-09-22T13:30:56.403383+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:56.410739+00:00", "trade", 9.0798, 403.0]
["2026-09-22T13:30:56.410991+00:00", "trade", 9.0798, 1100.0]
["2026-09-22T13:30:56.411424+00:00", "trade", 9.0799, 2200.0]
["2026-09-22T13:30:56.411822+00:00", "trade", 9.0799, 4400.0]
["2026-09-22T13:30:56.412209+00:00", "trade", 9.0799, 8800.0]
["2026-09-22T13:30:56.412456+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:30:56.412459+00:00", "trade", 9.08, 150.0]
["2026-09-22T13:30:56.412461+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:56.412462+00:00", "trade", 9.08, 177.0]
["2026-09-22T13:30:56.412465+00:00", "trade", 9.08, 1247.0]
["2026-09-22T13:30:56.412465+00:00", "trade", 9.08, 264.0]
["2026-09-22T13:30:56.412519+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:56.412540+00:00", "trade", 9.08, 600.0]
["2026-09-22T13:30:56.412541+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:30:56.412543+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:56.412587+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:56.412641+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:56.412672+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:56.412687+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:56.412692+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:30:56.412727+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:56.412767+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:56.412772+00:00", "trade", 9.08, 400.0]
["2026-09-22T13:30:56.412772+00:00", "trade", 9.08, 18.0]
["2026-09-22T13:30:56.412826+00:00", "trade", 9.0797, 430.0]
["2026-09-22T13:30:56.412842+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.412988+00:00", "trade", 9.0799, 1100.0]
["2026-09-22T13:30:56.413008+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:30:56.413018+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.413021+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:30:56.413273+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.413273+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.413313+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.413363+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.413544+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.414251+00:00", "trade", 9.09, 35513.0]
["2026-09-22T13:30:56.414285+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.414315+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.417105+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:56.417122+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.417147+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.417433+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.420422+00:00", "trade", 9.0806, 30.0]
["2026-09-22T13:30:56.424044+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.427588+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:30:56.514599+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.576762+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:56.652482+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:57.471547+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:57.660928+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:57.725030+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:58.263046+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:58.451556+00:00", "trade", 9.085, 1.0]
["2026-09-22T13:30:58.583509+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:58.698783+00:00", "trade", 9.0862, 60.0]
["2026-09-22T13:30:58.907335+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:58.941178+00:00", "trade", 9.083, 200.0]
["2026-09-22T13:30:59.006105+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:59.375945+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:59.376567+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:30:59.522188+00:00", "trade", 9.085, 900.0]
["2026-09-22T13:30:59.993641+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:00.038061+00:00", "trade", 9.0899, 500.0]
["2026-09-22T13:31:00.039089+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:00.045695+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:00.246616+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:31:00.246616+00:00", "trade", 9.085, 300.0]
["2026-09-22T13:31:00.308425+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:31:00.358070+00:00", "trade", 9.0829, 32.0]
["2026-09-22T13:31:00.600703+00:00", "trade", 9.0831, 300.0]
["2026-09-22T13:31:00.617846+00:00", "trade", 9.085, 21.0]
["2026-09-22T13:31:00.619891+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:00.928075+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:00.928077+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:31:00.928130+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:00.928185+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:00.928405+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:31:00.928622+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:00.928642+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.928642+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:00.928662+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.928807+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.928807+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.928837+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.932999+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:31:00.933729+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.934050+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.936134+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.965660+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.965690+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.965955+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:00.966296+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.086509+00:00", "trade", 9.0732, 1.0]
["2026-09-22T13:31:01.104744+00:00", "trade", 9.0732, 1.0]
["2026-09-22T13:31:01.150259+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173254+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173299+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173299+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173323+00:00", "trade", 9.08, 104.0]
["2026-09-22T13:31:01.173347+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.173349+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173353+00:00", "trade", 9.09, 251.0]
["2026-09-22T13:31:01.173356+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.173389+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173424+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173425+00:00", "trade", 9.08, 196.0]
["2026-09-22T13:31:01.173469+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173620+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.173641+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.173647+00:00", "trade", 9.09, 45.0]
["2026-09-22T13:31:01.173945+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.174261+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.174296+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.174577+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.174685+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:31:01.174712+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.174827+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.174863+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.175003+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.175660+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.176411+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.192314+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.227889+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.228173+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.228179+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.228190+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.228195+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228197+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.228204+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.228204+00:00", "trade", 9.09, 4.0]
["2026-09-22T13:31:01.228210+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228225+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.228225+00:00", "trade", 9.09, 4.0]
["2026-09-22T13:31:01.228228+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.228230+00:00", "trade", 9.09, 300.0]
["2026-09-22T13:31:01.228249+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.228254+00:00", "trade", 9.09, 296.0]
["2026-09-22T13:31:01.228295+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228320+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228335+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228365+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228405+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228410+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228425+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228570+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228656+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.228706+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:31:01.228711+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:31:01.228820+00:00", "trade", 9.09, 282.0]
["2026-09-22T13:31:01.228821+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.228906+00:00", "quote", 9.09, 9.09]
["2026-09-22T13:31:01.228926+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.228928+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.229032+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.229032+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.229057+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.229197+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.230009+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.272876+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.272906+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.273182+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:01.283550+00:00", "trade", 9.095, 1400.0]
["2026-09-22T13:31:01.293982+00:00", "trade", 9.095, 1400.0]
["2026-09-22T13:31:01.295016+00:00", "trade", 9.095, 269.0]
["2026-09-22T13:31:01.397705+00:00", "trade", 9.09, 1600.0]
["2026-09-22T13:31:01.456831+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.463937+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.468935+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.469855+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.469856+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:01.470276+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.470401+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.470416+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.470421+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.470587+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.470587+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.470617+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.471446+00:00", "trade", 9.08, 150.0]
["2026-09-22T13:31:01.492669+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.492699+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.492719+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.521087+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.521147+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.521417+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.622734+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.836524+00:00", "trade", 9.0822, 100.0]
["2026-09-22T13:31:01.929769+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:01.929771+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:31:01.929771+00:00", "trade", 9.08, 300.0]
["2026-09-22T13:31:01.930095+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.930120+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.930126+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.930126+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.930140+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:01.930188+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:31:01.930190+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930216+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930216+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930220+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930220+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930236+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930316+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930436+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:01.930496+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.930531+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.933318+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.933363+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.933498+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.933543+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.934210+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.936911+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.937748+00:00", "trade", 9.075, 900.0]
["2026-09-22T13:31:01.965008+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.965033+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.965284+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:01.992444+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:02.004143+00:00", "trade", 9.0722, 1.0]
["2026-09-22T13:31:02.223599+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:02.224306+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:31:02.224546+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:02.224601+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:02.224992+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:02.517934+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:31:02.517937+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:31:02.517958+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:31:02.517959+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:31:02.517990+00:00", "quote", 9.06, 9.09]
["2026-09-22T13:31:02.518020+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518095+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518100+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518120+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518150+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518305+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518511+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518536+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:02.518646+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.518711+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:31:02.522355+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:02.522405+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:02.522415+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:31:02.522420+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.522421+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:31:02.522424+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:31:02.522440+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.522465+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.522996+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.523122+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.523287+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.528259+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.528279+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.568224+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.568274+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.622418+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:02.674676+00:00", "trade", 9.0936, 300.0]
["2026-09-22T13:31:02.804291+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:31:03.338678+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:31:03.338783+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:31:03.378799+00:00", "trade", 9.0933, 54.0]
["2026-09-22T13:31:04.000902+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:31:04.415737+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:04.415752+00:00", "trade", 9.1, 250.0]
["2026-09-22T13:31:04.415755+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:31:04.415757+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.415758+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:31:04.415827+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.415989+00:00", "trade", 9.1, 95.0]
["2026-09-22T13:31:04.415992+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416017+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416023+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416318+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416338+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416474+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416474+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416483+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.416494+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.416494+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.416544+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.423686+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.456198+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.456223+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.458574+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.458619+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.460107+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.460172+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.488670+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:04.951788+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.951848+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.951868+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.952249+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952250+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:31:04.952337+00:00", "trade", 9.11, 1.0]
["2026-09-22T13:31:04.952464+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952479+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952489+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952499+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:04.952525+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952529+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:31:04.952534+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952570+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952575+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952580+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952580+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952655+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:04.952660+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.952715+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956519+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956520+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:31:04.956534+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956536+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:31:04.956539+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956574+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956613+00:00", "trade", 9.12, 44.0]
["2026-09-22T13:31:04.956625+00:00", "trade", 9.12, 269.0]
["2026-09-22T13:31:04.956639+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956639+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956644+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956644+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956659+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956664+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956780+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:04.956860+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:04.956880+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:04.956885+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:04.956915+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:04.957041+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:04.957041+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:04.957080+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.957110+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.957201+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.957301+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.957506+00:00", "trade", 9.13, 100.0]
["2026-09-22T13:31:04.957506+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.957536+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.957602+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.957792+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.958093+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.958138+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.958223+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.958519+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.959456+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.959852+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.960168+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.960338+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.960524+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.960535+00:00", "trade", 9.13, 1.0]
["2026-09-22T13:31:04.960889+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.961691+00:00", "quote", 9.12, 9.13]
["2026-09-22T13:31:04.978747+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.978752+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.978777+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.979138+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.979348+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.979760+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.979809+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.982561+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.983508+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.983578+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:04.987743+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.012738+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.013239+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.210423+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.220071+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:31:05.221169+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:31:05.221199+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:31:05.224728+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:31:05.274882+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:31:05.278160+00:00", "quote", 9.13, 9.14]
["2026-09-22T13:31:05.278676+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.278901+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.278937+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.293722+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.338889+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.599008+00:00", "trade", 9.1246, 3.0]
["2026-09-22T13:31:05.600106+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.600557+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.601048+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.717586+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.720534+00:00", "trade", 9.12, 1.0]
["2026-09-22T13:31:05.721620+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.722106+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.722578+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.794786+00:00", "trade", 9.13, 200.0]
["2026-09-22T13:31:05.860832+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.982015+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.982486+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:05.982952+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.229995+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.413823+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.413993+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.414314+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.414500+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.414695+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.414775+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.414800+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.414825+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.414835+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.414966+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.415196+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.415397+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.415422+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.415527+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.418800+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.418850+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.419151+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.419181+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.435149+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.435499+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.435820+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.436286+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.436417+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.474536+00:00", "trade", 9.1238, 30.0]
["2026-09-22T13:31:06.475254+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.620480+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.663131+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.663237+00:00", "quote", 9.12, 9.14]
["2026-09-22T13:31:06.663788+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.663963+00:00", "quote", 9.11, 9.14]
["2026-09-22T13:31:06.664745+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.664772+00:00", "trade", 9.12, 100.0]
["2026-09-22T13:31:06.664805+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.687028+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.694371+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.694431+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.694461+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.694782+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:31:06.695338+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.695443+00:00", "quote", 9.1, 9.13]
["2026-09-22T13:31:06.695829+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.696426+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.696441+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.696691+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.697458+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.722473+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.764974+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.842463+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.842465+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:31:06.842465+00:00", "trade", 9.11, 300.0]
["2026-09-22T13:31:06.842578+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.842618+00:00", "quote", 9.11, 9.13]
["2026-09-22T13:31:06.842784+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842794+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842804+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842823+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:31:06.842826+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:31:06.842839+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842864+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842879+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842889+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842895+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842944+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842979+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.842999+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843050+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843065+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843075+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843075+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843085+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843085+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843090+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843125+00:00", "quote", 9.11, 9.12]
["2026-09-22T13:31:06.843140+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:06.843319+00:00", "trade", 9.11, 4100.0]
["2026-09-22T13:31:06.843320+00:00", "quote", 9.1, 9.12]
["2026-09-22T13:31:06.843337+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:31:06.843350+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843380+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843385+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843400+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:31:06.843415+00:00", "trade", 9.1, 400.0]
["2026-09-22T13:31:06.843476+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843476+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843476+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843501+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843686+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843706+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843710+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:31:06.843711+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843737+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:31:06.843751+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843751+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843771+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843777+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843821+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843821+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843872+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843897+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:31:06.843897+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:31:06.843922+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843952+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843957+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843972+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.843987+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844137+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:06.844192+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844278+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844368+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844368+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844373+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844413+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844438+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:06.844582+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:31:06.844629+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:06.844754+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:06.844914+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:06.845295+00:00", "quote", 9.1, 9.1]
["2026-09-22T13:31:06.845460+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:31:06.845510+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:06.849284+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:06.849841+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:06.849931+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:06.856807+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:07.290842+00:00", "trade", 9.0999, 3000.0]
["2026-09-22T13:31:07.341019+00:00", "trade", 9.095, 500.0]
["2026-09-22T13:31:07.418600+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:07.444356+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:07.538983+00:00", "trade", 9.1, 174.0]
["2026-09-22T13:31:07.575508+00:00", "trade", 9.1, 100.0]
["2026-09-22T13:31:07.575508+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.576225+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.576405+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.576541+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.577682+00:00", "trade", 9.11, 100.0]
["2026-09-22T13:31:07.578079+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.578230+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.578235+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.578260+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.578490+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.578515+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.584008+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.614807+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.615649+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.618380+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.618931+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.624702+00:00", "trade", 9.1, 1.0]
["2026-09-22T13:31:07.745523+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.746014+00:00", "quote", 9.1, 9.11]
["2026-09-22T13:31:07.746104+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.746395+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.746861+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.752424+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.752575+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.776335+00:00", "trade", 9.1, 450.0]
["2026-09-22T13:31:07.777072+00:00", "trade", 9.1, 150.0]
["2026-09-22T13:31:07.777538+00:00", "trade", 9.1, 43.0]
["2026-09-22T13:31:07.783597+00:00", "trade", 9.1, 450.0]
["2026-09-22T13:31:07.783661+00:00", "trade", 9.1, 150.0]
["2026-09-22T13:31:07.823488+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.904436+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:07.943279+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:08.032080+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:08.068567+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:08.078486+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:08.078488+00:00", "trade", 9.09, 500.0]
["2026-09-22T13:31:08.078751+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:08.078806+00:00", "quote", 9.09, 9.11]
["2026-09-22T13:31:08.449228+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:08.449248+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:08.449253+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:08.449258+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:31:08.449259+00:00", "trade", 9.09, 1266.0]
["2026-09-22T13:31:08.449271+00:00", "trade", 9.09, 1234.0]
["2026-09-22T13:31:08.449273+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.449273+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.449283+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.449303+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.449343+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.451559+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.460069+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.471706+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:31:08.471762+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.471807+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.475105+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.514523+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.540601+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.552629+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.573779+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.573830+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:08.646526+00:00", "trade", 9.085, 440.0]
["2026-09-22T13:31:08.727698+00:00", "trade", 9.085, 1000.0]
["2026-09-22T13:31:08.803412+00:00", "trade", 9.0944, 50.0]
["2026-09-22T13:31:09.017459+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:31:09.189727+00:00", "trade", 9.07, 3000.0]
["2026-09-22T13:31:09.309431+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:09.542012+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:31:09.971507+00:00", "trade", 9.0701, 70.0]
["2026-09-22T13:31:09.971516+00:00", "trade", 9.07, 70.0]
["2026-09-22T13:31:09.971882+00:00", "trade", 9.07, 2886.0]
["2026-09-22T13:31:09.971894+00:00", "trade", 9.0701, 7685.0]
["2026-09-22T13:31:09.985510+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:09.985811+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:09.985851+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:09.986081+00:00", "quote", 9.07, 9.1]
["2026-09-22T13:31:09.986126+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.986297+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.986437+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.986487+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.986487+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.986705+00:00", "trade", 9.06, 44.0]
["2026-09-22T13:31:09.989986+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.990853+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.990883+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.993369+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.993419+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.993975+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.994045+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.995594+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.995729+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996025+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996055+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996426+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996456+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996481+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996511+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996752+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996782+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996807+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996837+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996862+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996892+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996902+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996937+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996967+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.996997+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997022+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997052+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997098+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997128+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997203+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997228+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997258+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997283+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997313+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997343+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997418+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997448+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997478+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.997594+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.998601+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:09.998651+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:10.016629+00:00", "quote", 9.06, 9.1]
["2026-09-22T13:31:10.044450+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:10.044505+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:10.044551+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:10.075354+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:10.090565+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:10.146939+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:10.272301+00:00", "trade", 9.0735, 5.0]
["2026-09-22T13:31:10.306293+00:00", "trade", 9.07, 54.0]
["2026-09-22T13:31:10.428417+00:00", "trade", 9.06, 11.0]
["2026-09-22T13:31:10.974598+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:31:11.148337+00:00", "trade", 9.0769, 82.0]
["2026-09-22T13:31:11.831623+00:00", "trade", 9.0799, 300.0]
["2026-09-22T13:31:12.824337+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:31:12.905732+00:00", "trade", 9.0763, 10.0]
["2026-09-22T13:31:13.234808+00:00", "trade", 9.08, 1000.0]
["2026-09-22T13:31:13.278012+00:00", "trade", 9.07, 32.0]
["2026-09-22T13:31:13.510529+00:00", "trade", 9.07, 250.0]
["2026-09-22T13:31:14.267021+00:00", "trade", 9.07, 600.0]
["2026-09-22T13:31:14.351661+00:00", "trade", 9.06, 11.0]
["2026-09-22T13:31:14.357542+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:31:14.357546+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:31:14.357552+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:31:14.357606+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:31:14.357617+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:14.357642+00:00", "trade", 9.06, 89.0]
["2026-09-22T13:31:14.357707+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:14.357717+00:00", "trade", 9.06, 1000.0]
["2026-09-22T13:31:14.357722+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:14.357722+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:14.357788+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:14.357838+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:14.357898+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:31:14.358008+00:00", "quote", 9.06, 9.06]
["2026-09-22T13:31:14.358069+00:00", "trade", 9.05, 8.0]
["2026-09-22T13:31:14.358072+00:00", "trade", 9.05, 11.0]
["2026-09-22T13:31:14.358084+00:00", "trade", 9.05, 92.0]
["2026-09-22T13:31:14.358084+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:31:14.358087+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:31:14.358113+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358132+00:00", "trade", 9.06, 111.0]
["2026-09-22T13:31:14.358148+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358158+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358324+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358374+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358374+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358400+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:31:14.358409+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:14.358439+00:00", "trade", 9.05, 13.0]
["2026-09-22T13:31:14.358504+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358559+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:31:14.358563+00:00", "trade", 9.04, 12.0]
["2026-09-22T13:31:14.358563+00:00", "trade", 9.04, 4.0]
["2026-09-22T13:31:14.358565+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:31:14.358568+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:31:14.358568+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:31:14.358579+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.358580+00:00", "trade", 9.05, 10.0]
["2026-09-22T13:31:14.358583+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:14.358595+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358599+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358599+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358599+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:14.358613+00:00", "trade", 9.04, 99.0]
["2026-09-22T13:31:14.358619+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:14.358625+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:14.358635+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.358635+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.358635+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.358640+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358640+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:14.358650+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358650+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358665+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358713+00:00", "trade", 9.04, 601.0]
["2026-09-22T13:31:14.358740+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:31:14.358740+00:00", "trade", 9.04, 150.0]
["2026-09-22T13:31:14.358743+00:00", "trade", 9.04, 150.0]
["2026-09-22T13:31:14.358775+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358775+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358780+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358780+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358785+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358785+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358790+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358825+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358860+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:14.358875+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:14.358885+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:14.358890+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:14.358890+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:14.358900+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:31:14.358944+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:14.358955+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.358995+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.359111+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.359111+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.359156+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.359191+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.359211+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.359221+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:14.359251+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359256+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359291+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359301+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359316+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359376+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359451+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:14.359512+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:14.359582+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359602+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.359637+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:14.359767+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:14.359948+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.360008+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.360188+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.360218+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.362766+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:14.368964+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.369676+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.369961+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.370017+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.373901+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.374813+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.381444+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:31:14.398053+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.398083+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.398083+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.398113+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.398394+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.417645+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.458587+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.458768+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.475407+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.475994+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.476470+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.477212+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.477713+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.478154+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.492117+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.508180+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.511398+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.512105+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.583269+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.583886+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.604921+00:00", "trade", 9.04, 331.0]
["2026-09-22T13:31:14.616052+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.616599+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.616759+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.698398+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.698463+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.791299+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.824929+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.825015+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.825606+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.826263+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.858590+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.935904+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.960628+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.961189+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.961966+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:14.995736+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.309576+00:00", "trade", 9.03, 120.0]
["2026-09-22T13:31:15.311077+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.311200+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:31:15.311203+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:31:15.311207+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.311209+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:31:15.311209+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:31:15.311212+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:31:15.311215+00:00", "trade", 9.03, 3000.0]
["2026-09-22T13:31:15.311267+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.311312+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311312+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.311317+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311347+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311372+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311392+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311705+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:31:15.311708+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:31:15.311708+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311733+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311733+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311753+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311769+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.311798+00:00", "trade", 9.03, 52.0]
["2026-09-22T13:31:15.311894+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.312109+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.312154+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.312159+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.312159+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.312175+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.312179+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.312204+00:00", "trade", 9.03, 548.0]
["2026-09-22T13:31:15.312209+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.312285+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.312330+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.312515+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.312911+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.312941+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.315762+00:00", "trade", 9.04, 154.0]
["2026-09-22T13:31:15.315765+00:00", "trade", 9.04, 46.0]
["2026-09-22T13:31:15.316066+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:31:15.316104+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.316105+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:15.316129+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.316164+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.316219+00:00", "trade", 9.04, 15.0]
["2026-09-22T13:31:15.316222+00:00", "trade", 9.04, 85.0]
["2026-09-22T13:31:15.316231+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:31:15.316264+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.316264+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.316971+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.321166+00:00", "trade", 9.03, 2.0]
["2026-09-22T13:31:15.321732+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.321737+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.322113+00:00", "trade", 9.03, 23.0]
["2026-09-22T13:31:15.357377+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.398179+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.398199+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.398214+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.398244+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.398244+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.398480+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.398826+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.402234+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.405905+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:31:15.411726+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.411751+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.411781+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.412473+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.412819+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.413069+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.442054+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442080+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:15.442087+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:15.442089+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442094+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442094+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442124+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442124+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442126+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:15.442126+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:15.442149+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442159+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442209+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442289+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442299+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.442399+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.442660+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.442700+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.442721+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:15.442757+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:15.443241+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:15.443286+00:00", "trade", 9.05, 553.0]
["2026-09-22T13:31:15.443837+00:00", "trade", 9.05, 247.0]
["2026-09-22T13:31:15.445442+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.446153+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.446269+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.447958+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.448664+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.478616+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.518631+00:00", "trade", 9.04, 61.0]
["2026-09-22T13:31:15.518711+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:15.529219+00:00", "trade", 9.0565, 331.0]
["2026-09-22T13:31:15.563955+00:00", "trade", 9.0463, 173.0]
["2026-09-22T13:31:15.568770+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.569879+00:00", "trade", 9.04, 65.0]
["2026-09-22T13:31:15.570345+00:00", "trade", 9.04, 152.0]
["2026-09-22T13:31:15.570354+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.570357+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:15.570357+00:00", "trade", 9.04, 2000.0]
["2026-09-22T13:31:15.570389+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.570414+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.570414+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.570419+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.570424+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.570459+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.571086+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.571111+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.571870+00:00", "trade", 9.035, 600.0]
["2026-09-22T13:31:15.571872+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:31:15.571873+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.571875+00:00", "trade", 9.03, 600.0]
["2026-09-22T13:31:15.571963+00:00", "trade", 9.035, 500.0]
["2026-09-22T13:31:15.571975+00:00", "trade", 9.035, 338.0]
["2026-09-22T13:31:15.572215+00:00", "trade", 9.03, 600.0]
["2026-09-22T13:31:15.572218+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.572236+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:31:15.572242+00:00", "trade", 9.03, 400.0]
["2026-09-22T13:31:15.572243+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.572423+00:00", "trade", 9.035, 262.0]
["2026-09-22T13:31:15.572424+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.572426+00:00", "trade", 9.03, 38.0]
["2026-09-22T13:31:15.572474+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.572614+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.572648+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:15.572649+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.572760+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:15.572765+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:31:15.572830+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:31:15.572895+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.572980+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.572990+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.573161+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.575782+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.575827+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:15.576659+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.576681+00:00", "trade", 9.025, 600.0]
["2026-09-22T13:31:15.577365+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.581619+00:00", "trade", 9.0463, 1.0]
["2026-09-22T13:31:15.582894+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.584603+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.598225+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.608029+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.608054+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.679438+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.679459+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:15.708839+00:00", "trade", 9.0424, 100.0]
["2026-09-22T13:31:15.853225+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:15.853225+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:31:15.853683+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853703+00:00", "trade", 9.04, 38.0]
["2026-09-22T13:31:15.853723+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853733+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853753+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853769+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853769+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853788+00:00", "trade", 9.04, 400.0]
["2026-09-22T13:31:15.853794+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853819+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853824+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853894+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.853909+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.854034+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.854064+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.854088+00:00", "trade", 9.04, 800.0]
["2026-09-22T13:31:15.855683+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:15.855683+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:15.886572+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:16.238701+00:00", "trade", 9.0499, 500.0]
["2026-09-22T13:31:16.643273+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:17.016852+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:17.513423+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:31:17.538368+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:17.538370+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:17.538388+00:00", "trade", 9.05, 1200.0]
["2026-09-22T13:31:17.538392+00:00", "trade", 9.05, 1000.0]
["2026-09-22T13:31:17.538394+00:00", "trade", 9.05, 182.0]
["2026-09-22T13:31:17.538394+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:17.538439+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.538444+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.538499+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.538504+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.538599+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.538654+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.538704+00:00", "trade", 9.05, 18.0]
["2026-09-22T13:31:17.538788+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:17.538789+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.538824+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.538835+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.538936+00:00", "trade", 9.05, 18.0]
["2026-09-22T13:31:17.538936+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:17.538939+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:17.538965+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539005+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539015+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539015+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539030+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539055+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539065+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539104+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:31:17.539105+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539126+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539126+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539130+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539130+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539130+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539155+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539158+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:17.539165+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539170+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:17.539173+00:00", "trade", 9.05, 382.0]
["2026-09-22T13:31:17.539195+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539206+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539236+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539351+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539406+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539416+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:31:17.539497+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539501+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539531+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.539576+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:17.539585+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:17.539678+00:00", "trade", 9.05, 400.0]
["2026-09-22T13:31:17.539696+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:17.539763+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:17.540163+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.540551+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:17.541338+00:00", "trade", 9.05, 146.0]
["2026-09-22T13:31:17.541344+00:00", "trade", 9.05, 65.0]
["2026-09-22T13:31:17.541344+00:00", "trade", 9.05, 130.0]
["2026-09-22T13:31:17.541408+00:00", "trade", 9.05, 35.0]
["2026-09-22T13:31:17.541456+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:31:17.541456+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:17.541456+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.541456+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.541456+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:31:17.541459+00:00", "trade", 9.05, 77.0]
["2026-09-22T13:31:17.541461+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.541481+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.541486+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.541696+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.541892+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.541892+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.541907+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.541912+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.542067+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.542087+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.542093+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.542093+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.542099+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:31:17.542258+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.542412+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:17.542719+00:00", "trade", 9.05, 164.0]
["2026-09-22T13:31:17.545526+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545601+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545603+00:00", "trade", 9.05, 424.0]
["2026-09-22T13:31:17.545603+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:31:17.545606+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545606+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545609+00:00", "trade", 9.05, 36.0]
["2026-09-22T13:31:17.545609+00:00", "trade", 9.05, 140.0]
["2026-09-22T13:31:17.545611+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545631+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545646+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545651+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.545866+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.551921+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.552662+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.552708+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.552953+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.553459+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.555099+00:00", "trade", 9.0464, 400.0]
["2026-09-22T13:31:17.578614+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.579336+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.642516+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.642556+00:00", "trade", 9.05, 60.0]
["2026-09-22T13:31:17.642556+00:00", "trade", 9.05, 22.0]
["2026-09-22T13:31:17.642557+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.642587+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.642592+00:00", "trade", 9.05, 4.0]
["2026-09-22T13:31:17.642612+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.642637+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.643273+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:31:17.643278+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.643303+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.644757+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.647870+00:00", "trade", 9.045, 500.0]
["2026-09-22T13:31:17.649653+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.659411+00:00", "trade", 9.0563, 100.0]
["2026-09-22T13:31:17.677259+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.677289+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.853208+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.914368+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.940827+00:00", "trade", 9.05, 500.0]
["2026-09-22T13:31:17.942505+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:17.994154+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:18.308356+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:18.308918+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:18.396207+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:31:18.415474+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:18.415476+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415476+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:18.415516+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415571+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415612+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415617+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415707+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415722+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415742+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.415742+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.416068+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.416278+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.416935+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.417115+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.515504+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.516467+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.527548+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.527969+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:18.691519+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:18.823952+00:00", "trade", 9.0463, 23.0]
["2026-09-22T13:31:18.824315+00:00", "trade", 9.0463, 1.0]
["2026-09-22T13:31:18.926939+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:19.041416+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.041417+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:31:19.041491+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.041511+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.041812+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.041847+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.041953+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.041963+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.041973+00:00", "quote", 9.03, 9.07]
["2026-09-22T13:31:19.042058+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.042133+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.042163+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.042940+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.043020+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.043070+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.103705+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.148852+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.149283+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.258007+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.258077+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.570831+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.570897+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.799927+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.977820+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:19.978101+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:20.016643+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:20.028150+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:20.028406+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.028466+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.029824+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.084742+00:00", "trade", 9.05, 600.0]
["2026-09-22T13:31:20.085807+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.086268+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.086268+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.488130+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.488771+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.490686+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:20.491127+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:31:21.388904+00:00", "trade", 9.04, 190.0]
["2026-09-22T13:31:21.666462+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:21.666462+00:00", "trade", 9.04, 94.0]
["2026-09-22T13:31:21.666465+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:31:21.666465+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:21.666580+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:21.666600+00:00", "quote", 9.03, 9.06]
["2026-09-22T13:31:21.666941+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:21.666996+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:21.674007+00:00", "trade", 9.03, 23.0]
["2026-09-22T13:31:21.674013+00:00", "trade", 9.03, 124.0]
["2026-09-22T13:31:21.674013+00:00", "trade", 9.03, 23.0]
["2026-09-22T13:31:21.674016+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:21.674048+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:21.674078+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:21.674093+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:21.674098+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:21.674100+00:00", "trade", 9.03, 553.0]
["2026-09-22T13:31:21.674100+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:21.674103+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674108+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674113+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674113+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674148+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674344+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674344+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674359+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674374+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674384+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674474+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674564+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674579+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674599+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.674675+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.676413+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.677125+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.677496+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.710690+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.710705+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.747087+00:00", "trade", 9.03, 6.0]
["2026-09-22T13:31:21.775640+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:21.776221+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:22.288477+00:00", "trade", 9.025, 6000.0]
["2026-09-22T13:31:22.421553+00:00", "trade", 9.0356, 3.0]
["2026-09-22T13:31:22.502046+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:31:22.502085+00:00", "trade", 9.02, 150.0]
["2026-09-22T13:31:22.502235+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:31:22.557997+00:00", "trade", 9.02, 10000.0]
["2026-09-22T13:31:22.568707+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:23.519175+00:00", "trade", 9.03, 1000.0]
["2026-09-22T13:31:23.695061+00:00", "trade", 9.0355, 11.0]
["2026-09-22T13:31:24.004199+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:31:24.004199+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:24.004202+00:00", "trade", 9.02, 500.0]
["2026-09-22T13:31:24.004202+00:00", "trade", 9.02, 23.0]
["2026-09-22T13:31:24.004300+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:24.004305+00:00", "quote", 9.01, 9.04]
["2026-09-22T13:31:24.004320+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004555+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004681+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:31:24.004706+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004711+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004711+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004731+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004746+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004786+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:24.004931+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:24.004991+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:24.007422+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:24.007437+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:24.008452+00:00", "trade", 9.02, 23.0]
["2026-09-22T13:31:24.016494+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:24.048360+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:24.155775+00:00", "trade", 9.0123, 1.0]
["2026-09-22T13:31:24.159991+00:00", "trade", 9.0198, 10.0]
["2026-09-22T13:31:24.222324+00:00", "trade", 9.0119, 100.0]
["2026-09-22T13:31:24.284999+00:00", "trade", 9.015, 50.0]
["2026-09-22T13:31:24.285236+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:31:24.614791+00:00", "trade", 9.0199, 500.0]
["2026-09-22T13:31:25.114944+00:00", "trade", 9.015, 1000.0]
["2026-09-22T13:31:25.874134+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:31:26.304495+00:00", "trade", 9.0177, 1.0]
["2026-09-22T13:31:26.357892+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:26.357893+00:00", "trade", 9.02, 275.0]
["2026-09-22T13:31:26.357952+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:26.358093+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:26.358434+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:26.358539+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:26.358549+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:26.358599+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:26.358624+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:26.358659+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:26.358714+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.359421+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.359927+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.361661+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.365580+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.365976+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.369079+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.369124+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.369134+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.369169+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.369791+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.371209+00:00", "trade", 9.03, 30.0]
["2026-09-22T13:31:26.406097+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.406142+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.406653+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.406653+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.407375+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.407510+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.458928+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.459188+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:26.459589+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:26.459654+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:26.459674+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.460727+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.501288+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:26.501745+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:26.501770+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.502817+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.509141+00:00", "trade", 9.035, 450.0]
["2026-09-22T13:31:26.533495+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:31:26.534112+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.534188+00:00", "trade", 9.035, 81.0]
["2026-09-22T13:31:26.534748+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.535209+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.568769+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.569586+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.569882+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.570563+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.610073+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:26.655707+00:00", "trade", 9.0201, 500.0]
["2026-09-22T13:31:26.657064+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:27.176260+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:27.176285+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:27.176345+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:27.176365+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:27.176811+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:27.176923+00:00", "trade", 9.03, 600.0]
["2026-09-22T13:31:27.177298+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:27.183347+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:27.408799+00:00", "trade", 9.03, 51.0]
["2026-09-22T13:31:27.408804+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:27.408856+00:00", "trade", 9.03, 49.0]
["2026-09-22T13:31:27.408859+00:00", "trade", 9.03, 32.0]
["2026-09-22T13:31:27.408884+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:27.409325+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.409405+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.409425+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.409435+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.410037+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.419319+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.420025+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.441226+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.441256+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.441286+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:31:27.441346+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.729317+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.737561+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.738288+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.760015+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.899206+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:27.941116+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:31:28.099934+00:00", "trade", 9.035, 406.0]
["2026-09-22T13:31:28.433238+00:00", "trade", 9.04, 12.0]
["2026-09-22T13:31:28.670652+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:28.670653+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:31:28.670653+00:00", "trade", 9.03, 2000.0]
["2026-09-22T13:31:28.670783+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:28.671219+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:28.671224+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:28.671239+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:28.671284+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:31:28.671314+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:28.671474+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:28.671670+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:28.671695+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:28.672281+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:31:28.678245+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:28.705135+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:28.705861+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:29.215298+00:00", "trade", 9.02, 30.0]
["2026-09-22T13:31:29.268419+00:00", "trade", 9.01, 1500.0]
["2026-09-22T13:31:29.269944+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:29.269959+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:29.330673+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:29.426872+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:29.772741+00:00", "trade", 9.0128, 8.0]
["2026-09-22T13:31:29.793836+00:00", "trade", 9.02, 150.0]
["2026-09-22T13:31:29.889935+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:29.973474+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:31:29.993687+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:30.017177+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:31:30.017253+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:30.017289+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:31:30.017493+00:00", "trade", 9.01, 227.0]
["2026-09-22T13:31:30.017709+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:30.018143+00:00", "trade", 9.01, 1000.0]
["2026-09-22T13:31:30.018158+00:00", "trade", 9.01, 1000.0]
["2026-09-22T13:31:30.018160+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:31:30.018161+00:00", "trade", 9.01, 447.0]
["2026-09-22T13:31:30.018161+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:31:30.018164+00:00", "trade", 9.01, 2200.0]
["2026-09-22T13:31:30.018167+00:00", "trade", 9.01, 700.0]
["2026-09-22T13:31:30.018200+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:30.018200+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:30.018200+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:30.018236+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:31:30.018263+00:00", "trade", 9.01, 5.0]
["2026-09-22T13:31:30.018265+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018266+00:00", "trade", 9.01, 712.0]
["2026-09-22T13:31:30.018290+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018301+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018301+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018305+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018315+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018315+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018506+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018531+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018541+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018701+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018732+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018732+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018741+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018761+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018825+00:00", "trade", 9.0, 89.0]
["2026-09-22T13:31:30.018842+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:31:30.018897+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.018897+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.018902+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.018931+00:00", "trade", 9.0, 41.0]
["2026-09-22T13:31:30.018937+00:00", "trade", 9.0, 15.0]
["2026-09-22T13:31:30.018940+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:31:30.018940+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:30.018944+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:30.018944+00:00", "trade", 9.0, 5000.0]
["2026-09-22T13:31:30.018949+00:00", "trade", 9.0, 34.0]
["2026-09-22T13:31:30.018949+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:31:30.018949+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.018952+00:00", "trade", 9.0, 9.0]
["2026-09-22T13:31:30.018956+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:31:30.018956+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.018957+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.018961+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:30.018961+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.018965+00:00", "trade", 9.0, 290.0]
["2026-09-22T13:31:30.018965+00:00", "trade", 9.0, 5000.0]
["2026-09-22T13:31:30.018965+00:00", "trade", 9.0, 95.0]
["2026-09-22T13:31:30.018970+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:30.018970+00:00", "trade", 9.0, 27.0]
["2026-09-22T13:31:30.018970+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:31:30.018973+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:31:30.018973+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:30.018976+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.018976+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:31:30.018979+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:31:30.018979+00:00", "trade", 9.0, 14004.0]
["2026-09-22T13:31:30.018982+00:00", "trade", 9.0, 9.0]
["2026-09-22T13:31:30.018982+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.018985+00:00", "trade", 9.0, 111.0]
["2026-09-22T13:31:30.018985+00:00", "trade", 9.0, 174.0]
["2026-09-22T13:31:30.018988+00:00", "trade", 9.0, 3000.0]
["2026-09-22T13:31:30.018988+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:30.018988+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:31:30.018991+00:00", "trade", 9.0, 1200.0]
["2026-09-22T13:31:30.019057+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019203+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019203+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019207+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:31:30.019211+00:00", "trade", 9.0, 3000.0]
["2026-09-22T13:31:30.019211+00:00", "trade", 9.0, 89.0]
["2026-09-22T13:31:30.019213+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:31:30.019213+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019219+00:00", "trade", 9.0, 60.0]
["2026-09-22T13:31:30.019222+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019225+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:31:30.019228+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:31:30.019233+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019235+00:00", "trade", 9.0, 554.0]
["2026-09-22T13:31:30.019235+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:30.019235+00:00", "trade", 9.0, 15.0]
["2026-09-22T13:31:30.019235+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.019235+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.019238+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:31:30.019238+00:00", "trade", 9.0, 911.0]
["2026-09-22T13:31:30.019243+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019244+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:31:30.019244+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:31:30.019244+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:31:30.019246+00:00", "trade", 9.0, 5000.0]
["2026-09-22T13:31:30.019246+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:31:30.019250+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:31:30.019250+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:31:30.019252+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019263+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019263+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019264+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:31:30.019268+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019276+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:30.019308+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019361+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:30.019363+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019423+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019478+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019483+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:30.019523+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019533+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019543+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019548+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019573+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.019603+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.019684+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.019689+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.019734+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.019859+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.019924+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.019949+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.019949+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020010+00:00", "trade", 9.0, 25.0]
["2026-09-22T13:31:30.020043+00:00", "trade", 9.0, 44.0]
["2026-09-22T13:31:30.020058+00:00", "trade", 9.0, 82.0]
["2026-09-22T13:31:30.020143+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:31:30.020143+00:00", "trade", 8.99, 400.0]
["2026-09-22T13:31:30.020215+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.020215+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.020218+00:00", "trade", 8.99, 140.0]
["2026-09-22T13:31:30.020225+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020227+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.020230+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.020233+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.020239+00:00", "trade", 8.99, 60.0]
["2026-09-22T13:31:30.020240+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020245+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020260+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020280+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020284+00:00", "trade", 8.99, 58.0]
["2026-09-22T13:31:30.020285+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020317+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:31:30.020320+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.020329+00:00", "trade", 8.99, 230.0]
["2026-09-22T13:31:30.020330+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:30.020332+00:00", "trade", 8.99, 101.0]
["2026-09-22T13:31:30.020332+00:00", "trade", 8.99, 69.0]
["2026-09-22T13:31:30.020341+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.020385+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.020434+00:00", "trade", 8.99, 2.0]
["2026-09-22T13:31:30.020630+00:00", "trade", 8.99, 6.0]
["2026-09-22T13:31:30.020660+00:00", "trade", 8.99, 25.0]
["2026-09-22T13:31:30.020660+00:00", "trade", 8.99, 176.0]
["2026-09-22T13:31:30.020696+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.020714+00:00", "trade", 8.99, 1000.0]
["2026-09-22T13:31:30.020726+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:30.020751+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.020776+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.020795+00:00", "trade", 8.99, 431.0]
["2026-09-22T13:31:30.020796+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.020831+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.020969+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:30.020969+00:00", "trade", 8.99, 59.0]
["2026-09-22T13:31:30.021087+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.021097+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.021285+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:31:30.021383+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.021598+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.021607+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:30.021730+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:30.021748+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.021757+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:30.021911+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.022052+00:00", "trade", 8.99, 1800.0]
["2026-09-22T13:31:30.022317+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:31:30.022323+00:00", "trade", 8.99, 400.0]
["2026-09-22T13:31:30.022401+00:00", "trade", 8.99, 400.0]
["2026-09-22T13:31:30.022434+00:00", "trade", 8.98, 66.0]
["2026-09-22T13:31:30.022996+00:00", "trade", 8.98, 1000.0]
["2026-09-22T13:31:30.023445+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023456+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023463+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023513+00:00", "trade", 8.985, 599.0]
["2026-09-22T13:31:30.023523+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.023526+00:00", "trade", 8.99, 1000.0]
["2026-09-22T13:31:30.023526+00:00", "trade", 8.985, 407.0]
["2026-09-22T13:31:30.023529+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023541+00:00", "trade", 8.985, 25.0]
["2026-09-22T13:31:30.023625+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023772+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023781+00:00", "trade", 8.99, 450.0]
["2026-09-22T13:31:30.023790+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023800+00:00", "trade", 8.985, 101.0]
["2026-09-22T13:31:30.023896+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:30.023899+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023899+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023901+00:00", "trade", 8.99, 350.0]
["2026-09-22T13:31:30.023916+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.023919+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:30.023919+00:00", "trade", 8.99, 800.0]
["2026-09-22T13:31:30.023956+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:31:30.024145+00:00", "trade", 8.985, 300.0]
["2026-09-22T13:31:30.024256+00:00", "trade", 8.99, 250.0]
["2026-09-22T13:31:30.024259+00:00", "trade", 8.99, 700.0]
["2026-09-22T13:31:30.024362+00:00", "trade", 8.985, 25.0]
["2026-09-22T13:31:30.024495+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.024525+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.024852+00:00", "trade", 8.985, 1.0]
["2026-09-22T13:31:30.025367+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.026325+00:00", "trade", 8.985, 50.0]
["2026-09-22T13:31:30.029005+00:00", "trade", 8.98, 50.0]
["2026-09-22T13:31:30.032782+00:00", "trade", 8.98, 750.0]
["2026-09-22T13:31:30.033371+00:00", "trade", 8.98, 1000.0]
["2026-09-22T13:31:30.037999+00:00", "trade", 8.998, 1.0]
["2026-09-22T13:31:30.051901+00:00", "trade", 8.985, 600.0]
["2026-09-22T13:31:30.070130+00:00", "trade", 8.9832, 5.0]
["2026-09-22T13:31:30.113813+00:00", "trade", 8.985, 900.0]
["2026-09-22T13:31:30.113815+00:00", "trade", 8.985, 600.0]
["2026-09-22T13:31:30.114134+00:00", "trade", 8.985, 900.0]
["2026-09-22T13:31:30.114137+00:00", "trade", 8.985, 900.0]
["2026-09-22T13:31:30.114312+00:00", "trade", 8.985, 600.0]
["2026-09-22T13:31:30.186370+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.187618+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.301554+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.318062+00:00", "trade", 8.9894, 300.0]
["2026-09-22T13:31:30.319071+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.400654+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:30.400746+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:30.400777+00:00", "trade", 8.99, 88.0]
["2026-09-22T13:31:30.401246+00:00", "trade", 8.99, 259.0]
["2026-09-22T13:31:30.401272+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:30.401273+00:00", "trade", 8.99, 347.0]
["2026-09-22T13:31:30.401417+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.401457+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.401472+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.401497+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.401523+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.401533+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.401778+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:30.401803+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.401828+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.401833+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.402224+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.404289+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.411150+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.468442+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.468497+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.469284+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.469880+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.470126+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.470607+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.506127+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:30.854491+00:00", "trade", 8.9948, 1.0]
["2026-09-22T13:31:31.005597+00:00", "trade", 8.9928, 127.0]
["2026-09-22T13:31:31.005976+00:00", "trade", 8.9928, 1.0]
["2026-09-22T13:31:31.101273+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:31.217734+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:31:31.218949+00:00", "trade", 9.0, 130.0]
["2026-09-22T13:31:31.481576+00:00", "trade", 9.0, 29.0]
["2026-09-22T13:31:31.481579+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:31.481674+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:31.482150+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:31.482511+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:31.482872+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:31.482982+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:31.513815+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:31.735573+00:00", "trade", 9.0024, 1.0]
["2026-09-22T13:31:31.825793+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:32.016677+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:31:32.092907+00:00", "trade", 9.0, 171.0]
["2026-09-22T13:31:32.092909+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:32.092910+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:31:32.093009+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:32.093024+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:32.093069+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:32.093485+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:31:32.093565+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:32.093640+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:32.093640+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:32.093670+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:32.093749+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:32.093749+00:00", "trade", 8.99, 2000.0]
["2026-09-22T13:31:32.093751+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:31:32.093761+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:32.093762+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:31:32.093791+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:32.093836+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:31:32.093866+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.094422+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.094467+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.094818+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.098081+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.098372+00:00", "trade", 8.98, 2555.0]
["2026-09-22T13:31:32.098557+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.100597+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.101083+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.101750+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.101995+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.126694+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.126714+00:00", "trade", 8.98, 25.0]
["2026-09-22T13:31:32.126720+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:31:32.126744+00:00", "trade", 8.98, 7.0]
["2026-09-22T13:31:32.126765+00:00", "trade", 8.98, 49.0]
["2026-09-22T13:31:32.126804+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.126829+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.126839+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.126885+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.126930+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.127100+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.127153+00:00", "trade", 8.98, 4.0]
["2026-09-22T13:31:32.127215+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.127290+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.127321+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.127336+00:00", "trade", 8.98, 355.0]
["2026-09-22T13:31:32.127649+00:00", "trade", 8.98, 355.0]
["2026-09-22T13:31:32.127757+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.127782+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:32.128112+00:00", "trade", 8.98, 169.0]
["2026-09-22T13:31:32.128723+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:32.811979+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:31:32.811980+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.811982+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:31:32.812421+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.812552+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.812912+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:32.813835+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.821037+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.821102+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.822029+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.822089+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.822420+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.822485+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.829321+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.877080+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:32.886863+00:00", "trade", 8.99, 169.0]
["2026-09-22T13:31:32.922248+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:33.094337+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:33.104196+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:33.104246+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:33.104948+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:33.533420+00:00", "trade", 8.9769, 10.0]
["2026-09-22T13:31:33.624661+00:00", "trade", 8.9899, 1.0]
["2026-09-22T13:31:34.100802+00:00", "trade", 8.98, 4.0]
["2026-09-22T13:31:34.100828+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:34.100843+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.100863+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.101049+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.101059+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.101079+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.101450+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.147665+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.147695+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.211757+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.211760+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:31:34.211807+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.211812+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.211817+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.211827+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.211847+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.211857+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.211888+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.212138+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.212243+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.212289+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.212298+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.212349+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:34.212379+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.212539+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.212559+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.213301+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.214138+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.216128+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.216423+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.218864+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.220403+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.221315+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.223119+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.227555+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.234458+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:34.252068+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.252269+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.252489+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.259325+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.259350+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.259741+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.314246+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.371668+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.445215+00:00", "trade", 8.97, 1000.0]
["2026-09-22T13:31:34.668109+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.689996+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.690702+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.694055+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.732331+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.738616+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:34.883688+00:00", "trade", 8.9799, 142.0]
["2026-09-22T13:31:34.885330+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:31:34.906648+00:00", "trade", 8.9799, 1.0]
["2026-09-22T13:31:34.936482+00:00", "trade", 8.97, 79.0]
["2026-09-22T13:31:34.936735+00:00", "trade", 8.96, 79.0]
["2026-09-22T13:31:35.310299+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:31:35.340379+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:35.340920+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:35.340980+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:35.340980+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:35.340990+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:35.341045+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:35.348187+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:35.349233+00:00", "trade", 8.975, 50.0]
["2026-09-22T13:31:35.443965+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:35.582008+00:00", "trade", 8.9732, 20.0]
["2026-09-22T13:31:35.599305+00:00", "trade", 8.9732, 1.0]
["2026-09-22T13:31:36.016624+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.040084+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.041402+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.052549+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.065670+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.084338+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:36.084340+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.084341+00:00", "trade", 8.97, 97.0]
["2026-09-22T13:31:36.084385+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.084951+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.085317+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.086805+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.088454+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.091622+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.091868+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.091903+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.092379+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.127187+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.197304+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.197604+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.197815+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.375808+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.375849+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.517327+00:00", "trade", 8.98, 13.0]
["2026-09-22T13:31:36.517330+00:00", "trade", 8.98, 87.0]
["2026-09-22T13:31:36.517333+00:00", "trade", 8.98, 92.0]
["2026-09-22T13:31:36.517335+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:36.517343+00:00", "trade", 8.98, 8.0]
["2026-09-22T13:31:36.517345+00:00", "trade", 8.98, 8.0]
["2026-09-22T13:31:36.517345+00:00", "trade", 8.98, 84.0]
["2026-09-22T13:31:36.517406+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.517441+00:00", "trade", 8.98, 16.0]
["2026-09-22T13:31:36.517446+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.517466+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.517471+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.517541+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.517541+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.517586+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:36.517757+00:00", "trade", 8.98, 92.0]
["2026-09-22T13:31:36.517838+00:00", "trade", 8.98, 8.0]
["2026-09-22T13:31:36.518017+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:36.518217+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:36.518242+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:36.518939+00:00", "trade", 8.98, 196.0]
["2026-09-22T13:31:36.527610+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:36.527640+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:31:36.549799+00:00", "trade", 8.98, 150.0]
["2026-09-22T13:31:36.550539+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:36.651184+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:36.825273+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:36.863510+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.031422+00:00", "trade", 8.98, 5.0]
["2026-09-22T13:31:37.151621+00:00", "trade", 8.9855, 13.0]
["2026-09-22T13:31:37.988407+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.989194+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.989670+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.990106+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.990572+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.990667+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.991169+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.991625+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.992066+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.998456+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:31:37.998476+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:37.998476+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:37.998491+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:37.998496+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:37.998503+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:31:37.998557+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:31:37.998606+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:31:37.998727+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.998782+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.998922+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.998952+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.998962+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.999554+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.999585+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:37.999609+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.999654+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:37.999939+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.000205+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.000256+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:31:38.000391+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.001102+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.003052+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.007157+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.007247+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.007908+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.011500+00:00", "trade", 8.96, 60.0]
["2026-09-22T13:31:38.011748+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.011758+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.011783+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.011788+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.011818+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.011828+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.011883+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.011885+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.011888+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.011888+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.011938+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.011951+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:31:38.011983+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012008+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012073+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012113+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.012184+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012344+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012387+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:31:38.012389+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012396+00:00", "trade", 8.96, 17.0]
["2026-09-22T13:31:38.012402+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:31:38.012444+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012660+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.012661+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:31:38.012664+00:00", "trade", 8.96, 59.0]
["2026-09-22T13:31:38.012665+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.012676+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:31:38.012680+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.012690+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.012715+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.012780+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.012835+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.012835+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.012840+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.012841+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.012880+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013061+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.013061+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.013066+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.013086+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.013100+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.013111+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.013111+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.013116+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.013131+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.013131+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.013133+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.013145+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.013146+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:31:38.013169+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.013171+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013306+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013336+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013341+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013361+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013431+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013442+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013642+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013692+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013723+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013848+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.013988+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.014003+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.014073+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.014384+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.016739+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.016975+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.017441+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.017463+00:00", "trade", 8.96, 51.0]
["2026-09-22T13:31:38.017592+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:31:38.017662+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.017822+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:38.018103+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.018113+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.018224+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:38.019621+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.028969+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:38.029976+00:00", "trade", 8.97, 8.0]
["2026-09-22T13:31:38.030377+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.030397+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.030537+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.030557+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.030562+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.030728+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.030918+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.032612+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.032798+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.032818+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.032823+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.032828+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.033018+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.033499+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.033509+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.033730+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.034702+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.034737+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.040240+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.055171+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.055241+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.211124+00:00", "trade", 8.97, 51.0]
["2026-09-22T13:31:38.211403+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:38.211804+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:38.213758+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:38.233004+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:39.542513+00:00", "trade", 8.97, 1000.0]
["2026-09-22T13:31:39.689010+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:31:39.689067+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:31:40.175517+00:00", "trade", 8.9605, 51.0]
["2026-09-22T13:31:40.404822+00:00", "trade", 8.97, 15.0]
["2026-09-22T13:31:40.585378+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:31:40.628717+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:31:40.628717+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:31:40.628772+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:31:40.628827+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:40.628847+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:40.673919+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:40.675117+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:40.941735+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:41.296489+00:00", "trade", 8.96, 5.0]
["2026-09-22T13:31:41.752377+00:00", "trade", 8.96, 3.0]
["2026-09-22T13:31:42.172316+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:42.219348+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:42.223010+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:31:42.223016+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:31:42.223077+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:42.223403+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:31:42.223493+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.223558+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.223593+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.224069+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.270124+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.270154+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.270851+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.357541+00:00", "trade", 8.95, 11.0]
["2026-09-22T13:31:42.358197+00:00", "trade", 8.95, 389.0]
["2026-09-22T13:31:42.359333+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:31:42.360747+00:00", "trade", 8.95, 5.0]
["2026-09-22T13:31:42.361519+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:31:42.364454+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:31:42.367997+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:31:42.376507+00:00", "trade", 8.9577, 2.0]
["2026-09-22T13:31:42.383030+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:31:42.601623+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:31:42.602450+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:31:42.602453+00:00", "trade", 8.95, 1500.0]
["2026-09-22T13:31:42.602460+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:42.602462+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:31:42.602505+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:42.602701+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:42.602701+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:42.602706+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:31:42.602761+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.602836+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.602866+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.603066+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.605883+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606254+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606294+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606440+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606879+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.606882+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:31:42.606896+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606896+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606901+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606906+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606906+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606952+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:31:42.606956+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.606958+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.606958+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.606961+00:00", "trade", 8.94, 1000.0]
["2026-09-22T13:31:42.606964+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:31:42.606964+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.606970+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.606985+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:31:42.607116+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607166+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607176+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607202+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607206+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607211+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607221+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607226+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607377+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.607412+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:31:42.607422+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:31:42.607422+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:31:42.607462+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:31:42.607472+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:31:42.607512+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:31:42.607526+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.610133+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.615742+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.615797+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.616458+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.617090+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.617295+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.617817+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.620408+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.638210+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.638211+00:00", "trade", 8.94, 111.0]
["2026-09-22T13:31:42.638214+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.638215+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:42.638215+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.638217+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:42.638245+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.638255+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.638776+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.638786+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.639233+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.639268+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.639383+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.639934+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:31:42.642776+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.675043+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.675068+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.675925+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.707320+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.813026+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.822619+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:42.996706+00:00", "trade", 8.93, 140.0]
["2026-09-22T13:31:43.015303+00:00", "trade", 8.9347, 1.0]
["2026-09-22T13:31:43.070496+00:00", "trade", 8.9492, 300.0]
["2026-09-22T13:31:43.534579+00:00", "trade", 8.9363, 280.0]
["2026-09-22T13:31:43.723374+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:31:44.256748+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:44.256838+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:44.351233+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:44.351236+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:31:44.351263+00:00", "trade", 8.93, 40.0]
["2026-09-22T13:31:44.351268+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:44.351269+00:00", "trade", 8.93, 500.0]
["2026-09-22T13:31:44.351269+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:31:44.351318+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:31:44.351529+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:44.351589+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:44.351594+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:31:44.351660+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.351859+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352045+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352155+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352225+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352381+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:44.352386+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352421+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352761+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352932+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352947+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.352977+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.353032+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.353213+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.354907+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.355132+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.364434+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.364484+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.375894+00:00", "trade", 8.92, 900.0]
["2026-09-22T13:31:44.376383+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:31:44.376409+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.376438+00:00", "quote", 8.91, 8.94]
["2026-09-22T13:31:44.376445+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.376445+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:31:44.376589+00:00", "trade", 8.92, 900.0]
["2026-09-22T13:31:44.376673+00:00", "trade", 8.92, 900.0]
["2026-09-22T13:31:44.376703+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.376794+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.376994+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.377084+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.377181+00:00", "trade", 8.9287, 52.0]
["2026-09-22T13:31:44.381395+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.384848+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.384903+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.436025+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.512636+00:00", "trade", 8.92, 58.0]
["2026-09-22T13:31:44.611983+00:00", "trade", 8.913, 1000.0]
["2026-09-22T13:31:44.613267+00:00", "trade", 8.9177, 61.0]
["2026-09-22T13:31:44.638637+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.658885+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.658940+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.740278+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:44.901922+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.901925+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:44.901960+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:31:44.901967+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:44.901976+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:44.901997+00:00", "trade", 8.92, 400.0]
["2026-09-22T13:31:44.902003+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:31:44.902003+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:31:44.902004+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.902006+00:00", "trade", 8.93, 400.0]
["2026-09-22T13:31:44.902199+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.902201+00:00", "trade", 8.92, 1400.0]
["2026-09-22T13:31:44.902201+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:31:44.902500+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.902575+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.902604+00:00", "trade", 8.92, 440.0]
["2026-09-22T13:31:44.902605+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.902860+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.902866+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:44.902871+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.902950+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:31:44.902951+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.902976+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.902991+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.903046+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.903091+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.903192+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.903192+00:00", "quote", 8.92, 8.92]
["2026-09-22T13:31:44.903517+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.903598+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.903628+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.903828+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904194+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904195+00:00", "trade", 8.91, 5668.0]
["2026-09-22T13:31:44.904241+00:00", "trade", 8.91, 1332.0]
["2026-09-22T13:31:44.904244+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904252+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:31:44.904254+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904255+00:00", "trade", 8.91, 500.0]
["2026-09-22T13:31:44.904255+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:31:44.904696+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904697+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:31:44.904725+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904725+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904785+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904790+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904800+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904876+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904906+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.904921+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.904931+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.904986+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.905016+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.905046+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:44.905126+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:44.905131+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:44.905151+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:44.905166+00:00", "trade", 8.91, 411.0]
["2026-09-22T13:31:44.905205+00:00", "trade", 8.91, 1400.0]
["2026-09-22T13:31:44.905220+00:00", "trade", 8.91, 364.0]
["2026-09-22T13:31:44.905253+00:00", "trade", 8.91, 354.0]
["2026-09-22T13:31:44.905271+00:00", "trade", 8.91, 900.0]
["2026-09-22T13:31:44.905311+00:00", "trade", 8.91, 482.0]
["2026-09-22T13:31:44.905314+00:00", "trade", 8.91, 75.0]
["2026-09-22T13:31:44.905350+00:00", "trade", 8.91, 1400.0]
["2026-09-22T13:31:44.905368+00:00", "trade", 8.91, 3600.0]
["2026-09-22T13:31:44.905431+00:00", "trade", 8.91, 900.0]
["2026-09-22T13:31:44.905472+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:44.905497+00:00", "trade", 8.91, 500.0]
["2026-09-22T13:31:44.905677+00:00", "trade", 8.91, 1400.0]
["2026-09-22T13:31:44.905683+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.905717+00:00", "trade", 8.91, 1400.0]
["2026-09-22T13:31:44.905738+00:00", "trade", 8.91, 1400.0]
["2026-09-22T13:31:44.905750+00:00", "trade", 8.91, 1400.0]
["2026-09-22T13:31:44.905758+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.905789+00:00", "trade", 8.91, 1400.0]
["2026-09-22T13:31:44.905798+00:00", "trade", 8.91, 800.0]
["2026-09-22T13:31:44.905837+00:00", "trade", 8.91, 400.0]
["2026-09-22T13:31:44.905848+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.906189+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.906244+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.906393+00:00", "trade", 8.91, 159.0]
["2026-09-22T13:31:44.906477+00:00", "trade", 8.91, 118.0]
["2026-09-22T13:31:44.906610+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:44.906955+00:00", "trade", 8.91, 2882.0]
["2026-09-22T13:31:44.907111+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.909226+00:00", "trade", 8.91, 13741.0]
["2026-09-22T13:31:44.909321+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.909672+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.910239+00:00", "trade", 8.91, 111.0]
["2026-09-22T13:31:44.919124+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.919185+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:44.926352+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.926407+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.941809+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.941819+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.941844+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.941845+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.941845+00:00", "trade", 8.92, 2000.0]
["2026-09-22T13:31:44.941904+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.941941+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.941954+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.942097+00:00", "trade", 8.915, 400.0]
["2026-09-22T13:31:44.942097+00:00", "trade", 8.92, 40.0]
["2026-09-22T13:31:44.942116+00:00", "trade", 8.92, 400.0]
["2026-09-22T13:31:44.942189+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.942255+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:44.942338+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:44.942405+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.942410+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:44.942419+00:00", "trade", 8.92, 400.0]
["2026-09-22T13:31:44.942500+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.942585+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.942646+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.943182+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.943207+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.945422+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.948946+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.948996+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.949041+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.958077+00:00", "trade", 8.92, 60.0]
["2026-09-22T13:31:44.960017+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.970021+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:44.970139+00:00", "trade", 8.9201, 60.0]
["2026-09-22T13:31:44.999952+00:00", "trade", 8.925, 49.0]
["2026-09-22T13:31:45.022202+00:00", "trade", 8.925, 1.0]
["2026-09-22T13:31:45.035401+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:31:45.185232+00:00", "trade", 8.9284, 250.0]
["2026-09-22T13:31:45.345038+00:00", "trade", 8.9238, 850.0]
["2026-09-22T13:31:45.453112+00:00", "trade", 8.9201, 303.0]
["2026-09-22T13:31:45.474596+00:00", "trade", 8.9201, 1.0]
["2026-09-22T13:31:45.498728+00:00", "trade", 8.9222, 20.0]
["2026-09-22T13:31:45.629780+00:00", "trade", 8.925, 10.0]
["2026-09-22T13:31:45.786125+00:00", "trade", 8.9209, 50.0]
["2026-09-22T13:31:45.823715+00:00", "trade", 8.9276, 1.0]
["2026-09-22T13:31:46.221057+00:00", "trade", 8.9229, 4.0]
["2026-09-22T13:31:47.060634+00:00", "trade", 8.925, 200.0]
["2026-09-22T13:31:47.093508+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:47.093510+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:47.093511+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:31:47.093570+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:47.093621+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:31:47.094167+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:47.094242+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:47.094272+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:47.105198+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:47.128614+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:47.128659+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:48.261624+00:00", "trade", 8.91, 3300.0]
["2026-09-22T13:31:48.552879+00:00", "trade", 8.9176, 1.0]
["2026-09-22T13:31:48.612625+00:00", "trade", 8.915, 8.0]
["2026-09-22T13:31:48.612731+00:00", "trade", 8.915, 1.0]
["2026-09-22T13:31:48.614010+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:49.105231+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:49.105673+00:00", "trade", 8.91, 73.0]
["2026-09-22T13:31:49.105877+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:49.106076+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:49.106567+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:31:49.106569+00:00", "trade", 8.91, 29.0]
["2026-09-22T13:31:49.106632+00:00", "trade", 8.91, 6971.0]
["2026-09-22T13:31:49.106632+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:49.106698+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:49.106698+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:31:49.107597+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:49.107610+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.107667+00:00", "trade", 8.91, 96.0]
["2026-09-22T13:31:49.108051+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.108241+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.109053+00:00", "trade", 8.91, 27.0]
["2026-09-22T13:31:49.109131+00:00", "trade", 8.91, 73.0]
["2026-09-22T13:31:49.109883+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:49.114361+00:00", "trade", 8.905, 1116.0]
["2026-09-22T13:31:49.128152+00:00", "trade", 8.9, 600.0]
["2026-09-22T13:31:49.128154+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128155+00:00", "trade", 8.9, 3000.0]
["2026-09-22T13:31:49.128155+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:31:49.128158+00:00", "trade", 8.9, 2.0]
["2026-09-22T13:31:49.128260+00:00", "trade", 8.9, 109.0]
["2026-09-22T13:31:49.128266+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:49.128269+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:49.128269+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128269+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128274+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128275+00:00", "trade", 8.9, 91.0]
["2026-09-22T13:31:49.128275+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:49.128275+00:00", "trade", 8.9, 176.0]
["2026-09-22T13:31:49.128435+00:00", "trade", 8.9, 43.0]
["2026-09-22T13:31:49.128437+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:31:49.128510+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:31:49.128515+00:00", "trade", 8.9, 491.0]
["2026-09-22T13:31:49.128515+00:00", "trade", 8.9, 2.0]
["2026-09-22T13:31:49.128515+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:31:49.128515+00:00", "trade", 8.9, 2.0]
["2026-09-22T13:31:49.128522+00:00", "trade", 8.9, 65.0]
["2026-09-22T13:31:49.128530+00:00", "trade", 8.9, 424.0]
["2026-09-22T13:31:49.128534+00:00", "trade", 8.9, 876.0]
["2026-09-22T13:31:49.128534+00:00", "trade", 8.9, 840.0]
["2026-09-22T13:31:49.128535+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128537+00:00", "trade", 8.9, 477.0]
["2026-09-22T13:31:49.128540+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128540+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128543+00:00", "trade", 8.9, 71.0]
["2026-09-22T13:31:49.128546+00:00", "trade", 8.9, 409.0]
["2026-09-22T13:31:49.128546+00:00", "trade", 8.9, 23.0]
["2026-09-22T13:31:49.128549+00:00", "trade", 8.9, 141.0]
["2026-09-22T13:31:49.128551+00:00", "trade", 8.9, 91.0]
["2026-09-22T13:31:49.128555+00:00", "trade", 8.9, 188.0]
["2026-09-22T13:31:49.128555+00:00", "trade", 8.9, 85.0]
["2026-09-22T13:31:49.128559+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128570+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128595+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128605+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128612+00:00", "trade", 8.9, 392.0]
["2026-09-22T13:31:49.128612+00:00", "trade", 8.9, 65.0]
["2026-09-22T13:31:49.128615+00:00", "trade", 8.9, 312.0]
["2026-09-22T13:31:49.128615+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128627+00:00", "trade", 8.9, 515.0]
["2026-09-22T13:31:49.128636+00:00", "trade", 8.9, 600.0]
["2026-09-22T13:31:49.128636+00:00", "trade", 8.9, 29.0]
["2026-09-22T13:31:49.128639+00:00", "trade", 8.9, 85.0]
["2026-09-22T13:31:49.128645+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128650+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128690+00:00", "trade", 8.9, 91.0]
["2026-09-22T13:31:49.128714+00:00", "trade", 8.9, 184.0]
["2026-09-22T13:31:49.128787+00:00", "trade", 8.9, 316.0]
["2026-09-22T13:31:49.128789+00:00", "trade", 8.9, 600.0]
["2026-09-22T13:31:49.128792+00:00", "trade", 8.9, 384.0]
["2026-09-22T13:31:49.128795+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128800+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128805+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128805+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128840+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128846+00:00", "trade", 8.9, 116.0]
["2026-09-22T13:31:49.128850+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128855+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128855+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128865+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128880+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128880+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128890+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128895+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128926+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128927+00:00", "trade", 8.9, 152.0]
["2026-09-22T13:31:49.128930+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128933+00:00", "trade", 8.9, 415.0]
["2026-09-22T13:31:49.128935+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128939+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:31:49.128946+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128948+00:00", "trade", 8.9, 35.0]
["2026-09-22T13:31:49.128950+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128950+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128961+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.128991+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.129036+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.129036+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.129061+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.129076+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.129081+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.129086+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:31:49.129093+00:00", "trade", 8.9, 257.0]
["2026-09-22T13:31:49.129096+00:00", "trade", 8.9, 9.0]
["2026-09-22T13:31:49.129096+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129101+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129186+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129201+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129231+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129261+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129296+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129542+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129577+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129642+00:00", "quote", 8.89, 8.91]
["2026-09-22T13:31:49.129677+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.129818+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.129988+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.130093+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.130299+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.130319+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.130444+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.130479+00:00", "trade", 8.9, 1000.0]
["2026-09-22T13:31:49.130729+00:00", "trade", 8.9, 680.0]
["2026-09-22T13:31:49.132846+00:00", "trade", 8.89, 37.0]
["2026-09-22T13:31:49.132890+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.133372+00:00", "trade", 8.892, 100.0]
["2026-09-22T13:31:49.133436+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.133465+00:00", "trade", 8.892, 900.0]
["2026-09-22T13:31:49.133556+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.140668+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.160175+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.184963+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:49.185411+00:00", "trade", 8.9, 41.0]
["2026-09-22T13:31:49.185425+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185426+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:49.185429+00:00", "trade", 8.9, 60.0]
["2026-09-22T13:31:49.185624+00:00", "trade", 8.9, 5.0]
["2026-09-22T13:31:49.185639+00:00", "trade", 8.9, 38.0]
["2026-09-22T13:31:49.185660+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185660+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185663+00:00", "trade", 8.9, 22.0]
["2026-09-22T13:31:49.185706+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185742+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:31:49.185742+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:49.185745+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:49.185745+00:00", "trade", 8.9, 134.0]
["2026-09-22T13:31:49.185771+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185771+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185781+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185896+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185901+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185911+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185911+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185926+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.185936+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.186137+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.186317+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.186327+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.186342+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.186808+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.186838+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.214730+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.214737+00:00", "trade", 8.9, 22.0]
["2026-09-22T13:31:49.214795+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.215366+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.219546+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.316522+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:49.705445+00:00", "trade", 8.895, 27.0]
["2026-09-22T13:31:50.111441+00:00", "trade", 8.895, 140.0]
["2026-09-22T13:31:50.177523+00:00", "trade", 8.8951, 1300.0]
["2026-09-22T13:31:50.530296+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.993734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.993734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.993735+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:50.993738+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:50.993757+00:00", "trade", 8.9, 1800.0]
["2026-09-22T13:31:50.993760+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:50.993760+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.993784+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.993816+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:50.993846+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.993856+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:31:50.993859+00:00", "trade", 8.91, 160.0]
["2026-09-22T13:31:50.993860+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.993860+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994120+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994130+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994147+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.994150+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:31:50.994225+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994246+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994286+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994301+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994307+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.994310+00:00", "trade", 8.9, 40.0]
["2026-09-22T13:31:50.994321+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994326+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994331+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994331+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994336+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994336+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.994340+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:50.994346+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.994349+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.994349+00:00", "trade", 8.9, 40.0]
["2026-09-22T13:31:50.994352+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:50.994356+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.994356+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.994356+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.994361+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:31:50.994379+00:00", "trade", 8.9, 60.0]
["2026-09-22T13:31:50.994379+00:00", "trade", 8.91, 380.0]
["2026-09-22T13:31:50.994381+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.994631+00:00", "trade", 8.9, 13.0]
["2026-09-22T13:31:50.994631+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:31:50.994631+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.994631+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.994634+00:00", "trade", 8.9, 87.0]
["2026-09-22T13:31:50.994652+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.994658+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.994758+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.995027+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.995248+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.995383+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.996481+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:31:50.996481+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:31:50.996481+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.997062+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.998050+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.998135+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.998240+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:50.999884+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.000796+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.010339+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.010890+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.010920+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.011171+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.027575+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.350594+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:51.360107+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:52.391655+00:00", "trade", 8.895, 150.0]
["2026-09-22T13:31:52.392737+00:00", "trade", 8.89, 123.0]
["2026-09-22T13:31:52.392740+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:52.392741+00:00", "trade", 8.89, 82.0]
["2026-09-22T13:31:52.393105+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:52.393957+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:52.398707+00:00", "trade", 8.88, 2.0]
["2026-09-22T13:31:52.517336+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:52.562589+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:52.562594+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:52.562659+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:52.600574+00:00", "trade", 8.89, 1300.0]
["2026-09-22T13:31:52.648959+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:52.649235+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:52.710761+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:52.741389+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:52.940711+00:00", "trade", 8.8828, 8.0]
["2026-09-22T13:31:53.043360+00:00", "trade", 8.9, 3000.0]
["2026-09-22T13:31:53.162116+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:31:53.691207+00:00", "trade", 8.8846, 5.0]
["2026-09-22T13:31:53.910158+00:00", "trade", 8.8967, 247.0]
["2026-09-22T13:31:54.268076+00:00", "trade", 8.89, 50.0]
["2026-09-22T13:31:54.325585+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:54.339589+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:54.340275+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:54.363175+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:54.400784+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:54.669087+00:00", "trade", 8.8935, 34.0]
["2026-09-22T13:31:54.687244+00:00", "trade", 8.8935, 1.0]
["2026-09-22T13:31:54.692173+00:00", "trade", 8.8828, 117.0]
["2026-09-22T13:31:54.848362+00:00", "trade", 8.89, 7000.0]
["2026-09-22T13:31:54.849510+00:00", "trade", 8.89, 58.0]
["2026-09-22T13:31:55.015257+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:55.016104+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:55.021587+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:55.027932+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:55.032107+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:55.035535+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:55.136696+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:55.206770+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:31:55.430184+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:31:55.662426+00:00", "trade", 8.8839, 115.0]
["2026-09-22T13:31:55.662784+00:00", "trade", 8.8839, 1.0]
["2026-09-22T13:31:55.722708+00:00", "trade", 8.89, 600.0]
["2026-09-22T13:31:55.739822+00:00", "trade", 8.89, 400.0]
["2026-09-22T13:31:55.790922+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:56.270501+00:00", "trade", 8.8838, 82.0]
["2026-09-22T13:31:56.356352+00:00", "trade", 8.8845, 10.0]
["2026-09-22T13:31:56.402172+00:00", "trade", 8.89, 1500.0]
["2026-09-22T13:31:56.879675+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:57.061946+00:00", "trade", 8.898, 300.0]
["2026-09-22T13:31:57.062027+00:00", "trade", 8.8965, 200.0]
["2026-09-22T13:31:57.062064+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:57.062144+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:57.062240+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:57.062255+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:57.062275+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:57.062280+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:57.062340+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:57.062499+00:00", "trade", 8.8968, 450.0]
["2026-09-22T13:31:57.062791+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:57.069086+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:57.736478+00:00", "trade", 8.895, 99.0]
["2026-09-22T13:31:57.741365+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:31:57.755078+00:00", "trade", 8.895, 5.0]
["2026-09-22T13:31:57.755610+00:00", "trade", 8.895, 1.0]
["2026-09-22T13:31:57.991022+00:00", "trade", 8.8981, 22.0]
["2026-09-22T13:31:58.013089+00:00", "trade", 8.8981, 1.0]
["2026-09-22T13:31:58.025295+00:00", "trade", 8.89, 190.0]
["2026-09-22T13:31:58.025310+00:00", "trade", 8.891, 300.0]
["2026-09-22T13:31:58.025325+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:58.025941+00:00", "trade", 8.89, 810.0]
["2026-09-22T13:31:58.026146+00:00", "trade", 8.89, 1500.0]
["2026-09-22T13:31:58.109357+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:58.648270+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:58.654065+00:00", "trade", 8.8915, 350.0]
["2026-09-22T13:31:58.966042+00:00", "trade", 8.895, 200.0]
["2026-09-22T13:31:59.016508+00:00", "trade", 8.9, 120.0]
["2026-09-22T13:31:59.644421+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:59.645444+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:31:59.645449+00:00", "trade", 8.89, 1846.0]
["2026-09-22T13:31:59.645449+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:31:59.645499+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:59.645499+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:59.645501+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:31:59.645509+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:59.645519+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:59.646150+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.646631+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:59.660444+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:59.750469+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:31:59.817035+00:00", "trade", 8.88, 2000.0]
["2026-09-22T13:31:59.818581+00:00", "trade", 8.88, 70.0]
["2026-09-22T13:31:59.818636+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.818681+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.818691+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.818696+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819041+00:00", "trade", 8.88, 150.0]
["2026-09-22T13:31:59.819041+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:59.819044+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:31:59.819092+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:31:59.819092+00:00", "trade", 8.88, 8.0]
["2026-09-22T13:31:59.819092+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819095+00:00", "trade", 8.88, 90.0]
["2026-09-22T13:31:59.819098+00:00", "trade", 8.88, 17.0]
["2026-09-22T13:31:59.819101+00:00", "trade", 8.88, 321.0]
["2026-09-22T13:31:59.819104+00:00", "trade", 8.88, 679.0]
["2026-09-22T13:31:59.819107+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:31:59.819107+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819110+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:31:59.819172+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819177+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819252+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819282+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819317+00:00", "trade", 8.88, 10.0]
["2026-09-22T13:31:59.819317+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819322+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819323+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:59.819326+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:59.819326+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:31:59.819327+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819347+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819363+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819363+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819413+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819418+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819432+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:59.819473+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819573+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819588+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819603+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819658+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819663+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819678+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819678+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819683+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819703+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819894+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819919+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.819954+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.820292+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:31:59.820325+00:00", "trade", 8.88, 80.0]
["2026-09-22T13:31:59.820388+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:31:59.820643+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:31:59.820696+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.820746+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:31:59.821094+00:00", "trade", 8.88, 210.0]
["2026-09-22T13:31:59.823237+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.823357+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.823778+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.824404+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.826379+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.829863+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.831877+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.843650+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.847083+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.854130+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.856391+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.882553+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:31:59.993708+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:00.150035+00:00", "trade", 8.8868, 15.0]
["2026-09-22T13:32:00.512909+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:00.528114+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:32:00.530035+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:32:00.825801+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:32:00.923182+00:00", "trade", 8.8817, 85.0]
["2026-09-22T13:32:00.927644+00:00", "trade", 8.885, 50.0]
["2026-09-22T13:32:01.171276+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:01.707392+00:00", "trade", 8.8897, 1.0]
["2026-09-22T13:32:02.353756+00:00", "trade", 8.8876, 1.0]
["2026-09-22T13:32:02.390299+00:00", "trade", 8.885, 10.0]
["2026-09-22T13:32:03.068840+00:00", "trade", 8.88, 135.0]
["2026-09-22T13:32:03.781453+00:00", "trade", 8.885, 5.0]
["2026-09-22T13:32:03.781985+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:03.853919+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:32:04.328951+00:00", "trade", 8.8877, 281.0]
["2026-09-22T13:32:04.916568+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:32:04.916571+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:04.916646+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:04.916761+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:04.916932+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:04.917388+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:04.917410+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:04.917428+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.917478+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.917478+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.917764+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.918069+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.918390+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.920119+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.922375+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.932948+00:00", "trade", 8.879, 88.0]
["2026-09-22T13:32:04.946953+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:04.992291+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:32:04.995915+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.067476+00:00", "trade", 8.8726, 600.0]
["2026-09-22T13:32:05.253854+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.253857+00:00", "trade", 8.87, 1000.0]
["2026-09-22T13:32:05.253905+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:05.253908+00:00", "trade", 8.87, 578.0]
["2026-09-22T13:32:05.253920+00:00", "trade", 8.87, 121.0]
["2026-09-22T13:32:05.253971+00:00", "trade", 8.87, 479.0]
["2026-09-22T13:32:05.253974+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:05.253974+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.254022+00:00", "trade", 8.87, 467.0]
["2026-09-22T13:32:05.254040+00:00", "trade", 8.87, 307.0]
["2026-09-22T13:32:05.254043+00:00", "trade", 8.87, 493.0]
["2026-09-22T13:32:05.254091+00:00", "trade", 8.87, 407.0]
["2026-09-22T13:32:05.254094+00:00", "trade", 8.87, 1100.0]
["2026-09-22T13:32:05.254154+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.254154+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.254169+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.254238+00:00", "trade", 8.87, 3855.0]
["2026-09-22T13:32:05.254240+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.254285+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:05.254540+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:32:05.254585+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:32:05.254600+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:32:05.254656+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:05.254841+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:05.254916+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:05.254916+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:05.262990+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:05.538138+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:32:05.674152+00:00", "trade", 8.865, 22.0]
["2026-09-22T13:32:05.931267+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:32:06.019452+00:00", "trade", 8.86, 91.0]
["2026-09-22T13:32:06.019461+00:00", "trade", 8.86, 93.0]
["2026-09-22T13:32:06.019978+00:00", "trade", 8.86, 91.0]
["2026-09-22T13:32:06.029754+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:32:06.029944+00:00", "trade", 8.86, 91.0]
["2026-09-22T13:32:06.059516+00:00", "trade", 8.87, 447.0]
["2026-09-22T13:32:06.063561+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.093687+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:06.259564+00:00", "trade", 8.8619, 10.0]
["2026-09-22T13:32:06.281769+00:00", "trade", 8.8619, 1.0]
["2026-09-22T13:32:06.323891+00:00", "trade", 8.865, 50.0]
["2026-09-22T13:32:06.688644+00:00", "trade", 8.8681, 60.0]
["2026-09-22T13:32:06.927370+00:00", "trade", 8.868, 11.0]
["2026-09-22T13:32:06.945956+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.945957+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:06.945957+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:32:06.945963+00:00", "trade", 8.87, 899.0]
["2026-09-22T13:32:06.945963+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:06.946023+00:00", "trade", 8.87, 1101.0]
["2026-09-22T13:32:06.946026+00:00", "trade", 8.87, 67.0]
["2026-09-22T13:32:06.946027+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946072+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946082+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946132+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946162+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946312+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946327+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946332+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946339+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:06.946347+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946357+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:06.946378+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:06.946382+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946428+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:06.946466+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:06.946518+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:06.946520+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:32:06.946523+00:00", "trade", 8.87, 13.0]
["2026-09-22T13:32:06.946526+00:00", "trade", 8.87, 287.0]
["2026-09-22T13:32:06.946526+00:00", "trade", 8.87, 13.0]
["2026-09-22T13:32:06.946563+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:06.946678+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:06.946718+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:06.946753+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:06.946758+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:06.946904+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:06.946964+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.946965+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:32:06.946984+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.946984+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.946984+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.946994+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.947014+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.947014+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.947074+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:06.947089+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:06.947199+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:32:06.947199+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:32:06.947199+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:32:06.947229+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:32:06.947239+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.947270+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.947415+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.947422+00:00", "trade", 8.885, 900.0]
["2026-09-22T13:32:06.953068+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.953070+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:32:06.953070+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:32:06.953075+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:32:06.953075+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:32:06.953075+00:00", "trade", 8.89, 99.0]
["2026-09-22T13:32:06.953370+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:32:06.953373+00:00", "trade", 8.885, 1.0]
["2026-09-22T13:32:06.953376+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:32:06.953544+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:32:06.953620+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.953625+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.953625+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.953645+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.953650+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.953665+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.953670+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.954817+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.954848+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.957334+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.977712+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.977712+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.978053+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:06.980614+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:07.002782+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:07.223503+00:00", "trade", 8.8868, 1.0]
["2026-09-22T13:32:07.469290+00:00", "trade", 8.8877, 3.0]
["2026-09-22T13:32:07.819877+00:00", "trade", 8.8899, 15.0]
["2026-09-22T13:32:07.947789+00:00", "trade", 8.885, 390.0]
["2026-09-22T13:32:07.948342+00:00", "trade", 8.885, 600.0]
["2026-09-22T13:32:07.951641+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:32:08.474418+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:32:08.475013+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:32:08.475642+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:32:08.475643+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:08.475657+00:00", "trade", 8.885, 9.0]
["2026-09-22T13:32:08.475843+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:08.475888+00:00", "trade", 8.88, 91.0]
["2026-09-22T13:32:08.476150+00:00", "trade", 8.88, 81.0]
["2026-09-22T13:32:08.501469+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:08.515503+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:32:08.515504+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:32:08.515574+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:08.515577+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:08.515577+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:08.515578+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:32:08.515580+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:32:08.515628+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516109+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516309+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516335+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516437+00:00", "trade", 8.88, 450.0]
["2026-09-22T13:32:08.516446+00:00", "trade", 8.88, 450.0]
["2026-09-22T13:32:08.516771+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516771+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516774+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:08.516774+00:00", "trade", 8.87, 623.0]
["2026-09-22T13:32:08.516776+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516777+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:08.516779+00:00", "trade", 8.87, 150.0]
["2026-09-22T13:32:08.516791+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516801+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516806+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:08.516831+00:00", "trade", 8.87, 150.0]
["2026-09-22T13:32:08.516856+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:32:08.516866+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:32:08.516871+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:32:08.516888+00:00", "trade", 8.88, 450.0]
["2026-09-22T13:32:08.516961+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.517131+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.517412+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.517467+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.517562+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.517588+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.525321+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.535164+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.539705+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.539706+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:08.539946+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.539946+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.539961+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.539990+00:00", "trade", 8.865, 300.0]
["2026-09-22T13:32:08.539995+00:00", "trade", 8.87, 11.0]
["2026-09-22T13:32:08.539995+00:00", "trade", 8.87, 622.0]
["2026-09-22T13:32:08.539995+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:08.539998+00:00", "trade", 8.87, 67.0]
["2026-09-22T13:32:08.540016+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.540022+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:32:08.540427+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.540551+00:00", "trade", 8.87, 67.0]
["2026-09-22T13:32:08.540873+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.547168+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:08.798591+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:09.639114+00:00", "trade", 8.865, 200.0]
["2026-09-22T13:32:09.639216+00:00", "trade", 8.868, 100.0]
["2026-09-22T13:32:10.098560+00:00", "trade", 8.8689, 500.0]
["2026-09-22T13:32:11.323742+00:00", "trade", 8.8614, 1.0]
["2026-09-22T13:32:11.613999+00:00", "trade", 8.8601, 3071.0]
["2026-09-22T13:32:11.745078+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:32:12.511470+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:32:12.511950+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.511975+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:32:12.511981+00:00", "trade", 8.86, 500.0]
["2026-09-22T13:32:12.511986+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.511986+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.512041+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.512042+00:00", "trade", 8.86, 330.0]
["2026-09-22T13:32:12.512171+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:12.512237+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.512246+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.512397+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:32:12.512406+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:32:12.512517+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.512602+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.512802+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:32:12.512953+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:32:12.513304+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:32:12.513468+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:32:12.513468+00:00", "trade", 8.86, 11.0]
["2026-09-22T13:32:12.513469+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:32:12.513470+00:00", "trade", 8.86, 29.0]
["2026-09-22T13:32:12.513494+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.513564+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.515019+00:00", "trade", 8.86, 78.0]
["2026-09-22T13:32:12.515318+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.518982+00:00", "trade", 8.85, 385.0]
["2026-09-22T13:32:12.521929+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:12.525513+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.546352+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.546904+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:12.546907+00:00", "trade", 8.86, 265.0]
["2026-09-22T13:32:12.546907+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:12.546909+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:12.546939+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.546944+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.546949+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.546949+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.546999+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.583716+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.583771+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.584117+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.594773+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.654941+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:12.655938+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:12.658574+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:12.658770+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:12.732956+00:00", "trade", 8.86, 8.0]
["2026-09-22T13:32:12.736926+00:00", "trade", 8.86, 3.0]
["2026-09-22T13:32:12.756282+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:12.915410+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:32:12.955752+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:13.317659+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:13.320053+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:13.321337+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:13.321376+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:13.327120+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:13.327171+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.327181+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.327241+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.327246+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.327281+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.327311+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.327803+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.330895+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.331176+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.331221+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.331602+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.369547+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.554542+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.561116+00:00", "trade", 8.8629, 300.0]
["2026-09-22T13:32:13.945859+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.945924+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:13.946671+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:13.956635+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:13.957361+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:13.960343+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:13.960408+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:14.009330+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:14.301204+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:14.301235+00:00", "trade", 8.869, 100.0]
["2026-09-22T13:32:14.301797+00:00", "trade", 8.8699, 200.0]
["2026-09-22T13:32:14.329457+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.329718+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.339022+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.339254+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.348868+00:00", "trade", 8.87, 123.0]
["2026-09-22T13:32:14.348910+00:00", "trade", 8.869, 100.0]
["2026-09-22T13:32:14.349096+00:00", "trade", 8.869, 77.0]
["2026-09-22T13:32:14.349190+00:00", "trade", 8.8699, 123.0]
["2026-09-22T13:32:14.358771+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.359011+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.381974+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.382368+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.391407+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.391639+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.401653+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.401851+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.411823+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.412021+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.418053+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:14.418108+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:14.418328+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:14.421539+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.421779+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.431327+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.431523+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.432007+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:32:14.441052+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.441257+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.442926+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.443124+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.445007+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.445193+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.452657+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:32:14.452843+00:00", "trade", 8.8699, 300.0]
["2026-09-22T13:32:14.456394+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:14.456398+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:14.456407+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:14.456409+00:00", "quote", 8.85, 8.88]
["2026-09-22T13:32:14.456454+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.456514+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.456519+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.456529+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.456610+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.456951+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.457166+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.461787+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:14.461814+00:00", "trade", 8.87, 10.0]
["2026-09-22T13:32:14.461972+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.462018+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:14.462057+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.462072+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.462087+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.462187+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:14.462328+00:00", "trade", 8.8699, 100.0]
["2026-09-22T13:32:14.462488+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.462686+00:00", "trade", 8.8699, 200.0]
["2026-09-22T13:32:14.465255+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.465480+00:00", "trade", 8.875, 1350.0]
["2026-09-22T13:32:14.466824+00:00", "trade", 8.88, 1500.0]
["2026-09-22T13:32:14.467900+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:32:14.468520+00:00", "trade", 8.88, 1900.0]
["2026-09-22T13:32:14.469326+00:00", "trade", 8.88, 1900.0]
["2026-09-22T13:32:14.469867+00:00", "trade", 8.88, 12400.0]
["2026-09-22T13:32:14.470678+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.513405+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.513405+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.518793+00:00", "trade", 8.8701, 10.0]
["2026-09-22T13:32:14.564075+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.564371+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.565002+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:14.679358+00:00", "trade", 8.87, 1000.0]
["2026-09-22T13:32:14.680512+00:00", "trade", 8.875, 59.0]
["2026-09-22T13:32:15.131551+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:15.350985+00:00", "trade", 8.8781, 56.0]
["2026-09-22T13:32:15.351349+00:00", "trade", 8.8781, 1.0]
["2026-09-22T13:32:15.452251+00:00", "trade", 8.8781, 27.0]
["2026-09-22T13:32:15.457853+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:15.551725+00:00", "trade", 8.8782, 175.0]
["2026-09-22T13:32:15.791682+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:15.883421+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:15.883511+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:15.888395+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:32:15.895061+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:32:16.198531+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:16.440582+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:16.535234+00:00", "trade", 8.8718, 35.0]
["2026-09-22T13:32:16.655910+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:16.948842+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:16.948907+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:16.954004+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:16.954074+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:17.247044+00:00", "trade", 8.875, 20.0]
["2026-09-22T13:32:17.282342+00:00", "trade", 8.8799, 300.0]
["2026-09-22T13:32:17.554676+00:00", "trade", 8.875, 250.0]
["2026-09-22T13:32:17.741810+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:17.741810+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:17.741829+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:17.951037+00:00", "trade", 8.88, 16.0]
["2026-09-22T13:32:18.067289+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:18.067565+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:18.452231+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:18.667503+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:18.667543+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:19.093511+00:00", "trade", 8.8771, 50.0]
["2026-09-22T13:32:20.613151+00:00", "trade", 8.875, 425.0]
["2026-09-22T13:32:20.614592+00:00", "trade", 8.88, 1375.0]
["2026-09-22T13:32:20.631642+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:32:21.087814+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:21.446564+00:00", "trade", 8.8799, 20.0]
["2026-09-22T13:32:21.476404+00:00", "trade", 8.8725, 8.0]
["2026-09-22T13:32:21.476762+00:00", "trade", 8.8725, 1.0]
["2026-09-22T13:32:21.624985+00:00", "trade", 8.8719, 200.0]
["2026-09-22T13:32:21.850636+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:32:22.509228+00:00", "trade", 8.8799, 1000.0]
["2026-09-22T13:32:22.963414+00:00", "trade", 8.875, 15.0]
["2026-09-22T13:32:22.967293+00:00", "trade", 8.875, 1500.0]
["2026-09-22T13:32:23.033012+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:23.033014+00:00", "trade", 8.87, 500.0]
["2026-09-22T13:32:23.033014+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033014+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033063+00:00", "trade", 8.87, 1350.0]
["2026-09-22T13:32:23.033064+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033079+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033080+00:00", "trade", 8.87, 1350.0]
["2026-09-22T13:32:23.033111+00:00", "trade", 8.87, 1681.0]
["2026-09-22T13:32:23.033115+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033171+00:00", "trade", 8.87, 2019.0]
["2026-09-22T13:32:23.033174+00:00", "trade", 8.87, 287.0]
["2026-09-22T13:32:23.033175+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033327+00:00", "trade", 8.87, 13.0]
["2026-09-22T13:32:23.033417+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:23.033420+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:23.033506+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033580+00:00", "trade", 8.87, 1000.0]
["2026-09-22T13:32:23.033581+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033583+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:32:23.033661+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033721+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033736+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033746+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033791+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033801+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033821+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:32:23.033823+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:23.033831+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:23.033832+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:23.033857+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:23.033866+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:32:23.033876+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.033881+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.033902+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.033917+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.033974+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:23.033987+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034002+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034012+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034107+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034196+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:23.034289+00:00", "trade", 8.87, 800.0]
["2026-09-22T13:32:23.034327+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034362+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:23.034368+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034408+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034418+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034558+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034560+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:23.034583+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034693+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.034784+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.035149+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.035706+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:23.035772+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:23.036518+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:23.041729+00:00", "trade", 8.87, 1000.0]
["2026-09-22T13:32:23.046697+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.047394+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.144204+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.146404+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.160822+00:00", "trade", 8.8618, 50.0]
["2026-09-22T13:32:23.526815+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.624408+00:00", "trade", 8.865, 500.0]
["2026-09-22T13:32:23.905957+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.954429+00:00", "trade", 8.86, 877.0]
["2026-09-22T13:32:23.954789+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:32:23.955485+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.955956+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:23.956402+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:24.168101+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:24.168562+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:24.653271+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:24.770716+00:00", "trade", 8.8699, 3000.0]
["2026-09-22T13:32:24.771758+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:24.947985+00:00", "trade", 8.865, 5.0]
["2026-09-22T13:32:24.950192+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:32:25.233417+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:25.236374+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:25.237191+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:25.371795+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:25.740013+00:00", "trade", 8.86, 491.0]
["2026-09-22T13:32:25.750376+00:00", "trade", 8.865, 25.0]
["2026-09-22T13:32:26.009755+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:26.648761+00:00", "trade", 8.8686, 2.0]
["2026-09-22T13:32:26.704890+00:00", "trade", 8.8676, 2.0]
["2026-09-22T13:32:26.754926+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:26.809876+00:00", "trade", 8.8676, 1.0]
["2026-09-22T13:32:26.873128+00:00", "trade", 8.865, 135.0]
["2026-09-22T13:32:26.873134+00:00", "trade", 8.865, 521.0]
["2026-09-22T13:32:26.873387+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:26.873387+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:26.873654+00:00", "trade", 8.865, 301.0]
["2026-09-22T13:32:27.124875+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:32:27.124881+00:00", "trade", 8.86, 90.0]
["2026-09-22T13:32:27.124885+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:27.124925+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:27.125167+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:32:27.125170+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:27.125211+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.125276+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.125308+00:00", "trade", 8.86, 80.0]
["2026-09-22T13:32:27.125570+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:32:27.125867+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.125897+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.125912+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.126168+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.126168+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.126188+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.126223+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.126248+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.129596+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.130222+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.133490+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.157037+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:27.435845+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:27.849964+00:00", "trade", 8.8635, 37.0]
["2026-09-22T13:32:28.155628+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:28.156340+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:28.750545+00:00", "trade", 8.86, 60.0]
["2026-09-22T13:32:29.039449+00:00", "trade", 8.8699, 500.0]
["2026-09-22T13:32:29.077041+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.080665+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.128760+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.632915+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:29.632915+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:32:29.632915+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.633305+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.633486+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.634006+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:29.637521+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.639185+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.642287+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.650471+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.650857+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.651369+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.679049+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.689720+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.705814+00:00", "trade", 8.8655, 1.0]
["2026-09-22T13:32:29.754349+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.754900+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.754910+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.754980+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.756158+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.756228+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.885661+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:29.993739+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.120064+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.358036+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.358547+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.362166+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.362231+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.465702+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.466489+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.467025+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.467090+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:30.763080+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.763150+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.763155+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.763160+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.763225+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.871227+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.886348+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.886398+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:30.926531+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:31.126985+00:00", "trade", 8.865, 25.0]
["2026-09-22T13:32:31.225728+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:31.589011+00:00", "trade", 8.865, 2500.0]
["2026-09-22T13:32:31.645115+00:00", "trade", 8.865, 600.0]
["2026-09-22T13:32:31.670120+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:31.670141+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:31.670204+00:00", "trade", 8.865, 200.0]
["2026-09-22T13:32:31.670905+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:31.799617+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:32:31.799893+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:31.800559+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:31.800605+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:31.803251+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:31.806373+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:31.831653+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:31.831655+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:31.831731+00:00", "trade", 8.86, 35.0]
["2026-09-22T13:32:31.831731+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:31.831734+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:31.831784+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:31.831829+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:31.832280+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:31.832310+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:31.832315+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832390+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832465+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832482+00:00", "trade", 8.85, 242.0]
["2026-09-22T13:32:31.832490+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832498+00:00", "trade", 8.85, 83.0]
["2026-09-22T13:32:31.832501+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:31.832501+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832504+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:31.832506+00:00", "trade", 8.85, 20.0]
["2026-09-22T13:32:31.832510+00:00", "trade", 8.85, 260.0]
["2026-09-22T13:32:31.832513+00:00", "trade", 8.85, 500.0]
["2026-09-22T13:32:31.832516+00:00", "trade", 8.85, 28.0]
["2026-09-22T13:32:31.832516+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:31.832556+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832576+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:32:31.832576+00:00", "trade", 8.85, 99.0]
["2026-09-22T13:32:31.832624+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:32:31.832641+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832646+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832656+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832696+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832699+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:32:31.832701+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832701+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832703+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:31.832703+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:31.832708+00:00", "trade", 8.85, 700.0]
["2026-09-22T13:32:31.832711+00:00", "trade", 8.85, 500.0]
["2026-09-22T13:32:31.832711+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832726+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:32:31.832726+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832816+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832858+00:00", "trade", 8.85, 500.0]
["2026-09-22T13:32:31.832861+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:31.832957+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:31.832972+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832972+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.832977+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833027+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833042+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833047+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833052+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833067+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833082+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833117+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833142+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:31.833157+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:31.833172+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:31.833227+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833261+00:00", "trade", 8.84, 150.0]
["2026-09-22T13:32:31.833265+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:31.833265+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:32:31.833287+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833287+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833292+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833324+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:32:31.833327+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:31.833327+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833352+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833352+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833358+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833378+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:31.833408+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833423+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833433+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:31.833468+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:32:31.833488+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:32:31.833523+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:32:31.833588+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.833658+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.833999+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.834350+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.835796+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:32:31.836626+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.836816+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.840031+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:31.840031+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:31.840033+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:31.840083+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.840139+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.840580+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.840720+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.840923+00:00", "trade", 8.84, 180.0]
["2026-09-22T13:32:31.840969+00:00", "trade", 8.84, 180.0]
["2026-09-22T13:32:31.840996+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.841020+00:00", "trade", 8.84, 180.0]
["2026-09-22T13:32:31.841486+00:00", "trade", 8.84, 180.0]
["2026-09-22T13:32:31.842179+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.844699+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.844917+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:32:31.845050+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.896142+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.899345+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.946226+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:31.946527+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:32.061111+00:00", "trade", 8.8301, 3500.0]
["2026-09-22T13:32:32.185438+00:00", "trade", 8.8399, 10.0]
["2026-09-22T13:32:32.194652+00:00", "trade", 8.8362, 188.0]
["2026-09-22T13:32:32.202513+00:00", "trade", 8.8399, 1.0]
["2026-09-22T13:32:32.687393+00:00", "trade", 8.838, 282.0]
["2026-09-22T13:32:33.066608+00:00", "trade", 8.835, 2000.0]
["2026-09-22T13:32:33.539739+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:32:33.539802+00:00", "trade", 8.835, 800.0]
["2026-09-22T13:32:33.549687+00:00", "trade", 8.835, 800.0]
["2026-09-22T13:32:33.555761+00:00", "trade", 8.835, 1414.0]
["2026-09-22T13:32:33.615126+00:00", "trade", 8.8387, 2886.0]
["2026-09-22T13:32:33.795260+00:00", "trade", 8.8309, 1500.0]
["2026-09-22T13:32:34.110022+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:34.110023+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:34.110082+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:34.433181+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:34.433184+00:00", "trade", 8.84, 2000.0]
["2026-09-22T13:32:34.433184+00:00", "trade", 8.84, 45.0]
["2026-09-22T13:32:34.433187+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:32:34.433190+00:00", "trade", 8.84, 451.0]
["2026-09-22T13:32:34.433211+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:34.433246+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:34.433251+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433251+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:34.433253+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:34.433256+00:00", "trade", 8.84, 400.0]
["2026-09-22T13:32:34.433271+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433276+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433276+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433291+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433732+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433737+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433748+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433752+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433757+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:34.433767+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.433777+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.433817+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.433833+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.433843+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.433848+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.433863+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.433913+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.434138+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.434396+00:00", "trade", 8.845, 127.0]
["2026-09-22T13:32:34.434621+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:34.435431+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.435491+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.437326+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:34.437351+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:34.437376+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:34.437521+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:34.438073+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:34.438498+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:34.438499+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:34.440809+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.440864+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:34.440869+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.440919+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.440934+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.440981+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:32:34.440985+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.441376+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.477968+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.478023+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.478038+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.478063+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.480673+00:00", "trade", 8.855, 50.0]
["2026-09-22T13:32:34.480734+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.480784+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:34.481441+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:34.482624+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:34.514344+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:34.924123+00:00", "trade", 8.86, 19.0]
["2026-09-22T13:32:34.952604+00:00", "trade", 8.8534, 100.0]
["2026-09-22T13:32:35.064398+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:36.871105+00:00", "trade", 8.86, 175.0]
["2026-09-22T13:32:36.871168+00:00", "trade", 8.87, 175.0]
["2026-09-22T13:32:37.047066+00:00", "trade", 8.87, 56.0]
["2026-09-22T13:32:37.200756+00:00", "trade", 8.87, 75.0]
["2026-09-22T13:32:37.209314+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:37.329555+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:37.680139+00:00", "trade", 8.8537, 11.0]
["2026-09-22T13:32:37.735798+00:00", "trade", 8.86, 25.0]
["2026-09-22T13:32:37.774820+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:37.775081+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:38.375851+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:38.375876+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:38.375896+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:38.375936+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:38.375938+00:00", "trade", 8.85, 12.0]
["2026-09-22T13:32:38.375941+00:00", "trade", 8.85, 76.0]
["2026-09-22T13:32:38.375961+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:38.376001+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:38.376858+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:38.379757+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:38.379760+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.380191+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.380302+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.380307+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.380307+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.380402+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.380417+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.380487+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.380517+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.380522+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.380758+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.380768+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.381063+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.384071+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.418152+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.418177+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.481613+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:38.481853+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.482039+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.484369+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.487412+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.487983+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.488284+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.488985+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.495506+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.514015+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:38.561227+00:00", "trade", 8.85, 153.0]
["2026-09-22T13:32:38.561690+00:00", "trade", 8.85, 152.0]
["2026-09-22T13:32:38.727153+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:39.196922+00:00", "trade", 8.8459, 11.0]
["2026-09-22T13:32:39.631164+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:40.140385+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:40.142827+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:40.154485+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:40.154940+00:00", "trade", 8.84, 600.0]
["2026-09-22T13:32:40.154961+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.154961+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.154961+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.154976+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.155016+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.155039+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:40.155042+00:00", "trade", 8.84, 2.0]
["2026-09-22T13:32:40.155066+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.155071+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.155086+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:40.155211+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:32:40.155267+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:32:40.155337+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.155663+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.155663+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.155673+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.155683+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.155693+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.155693+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.155903+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.156149+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.159757+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.159968+00:00", "trade", 8.84, 50.0]
["2026-09-22T13:32:40.160484+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.162764+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.163702+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.164183+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.167240+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.182562+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.210701+00:00", "trade", 8.8377, 1.0]
["2026-09-22T13:32:40.264572+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.268220+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.281577+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.331060+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.355938+00:00", "trade", 8.835, 10000.0]
["2026-09-22T13:32:40.396882+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.397128+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.397128+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.400195+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.400577+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:32:40.400577+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:40.400580+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:32:40.400681+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.400781+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.400835+00:00", "trade", 8.835, 3.0]
["2026-09-22T13:32:40.400841+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.401112+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.401112+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.401262+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:40.401337+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:32:40.401508+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.401658+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.401813+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:40.434120+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:40.503758+00:00", "trade", 8.83, 52.0]
["2026-09-22T13:32:40.621600+00:00", "trade", 8.8355, 5.0]
["2026-09-22T13:32:40.747221+00:00", "trade", 8.84, 80.0]
["2026-09-22T13:32:40.747248+00:00", "trade", 8.84, 20.0]
["2026-09-22T13:32:40.978429+00:00", "trade", 8.8242, 350.0]
["2026-09-22T13:32:41.043315+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:41.562496+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:41.599705+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:32:42.094692+00:00", "trade", 8.8362, 13.0]
["2026-09-22T13:32:42.096883+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:42.109220+00:00", "trade", 8.83, 50.0]
["2026-09-22T13:32:42.356288+00:00", "trade", 8.8366, 227.0]
["2026-09-22T13:32:42.954054+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:42.958554+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:42.988116+00:00", "trade", 8.8221, 2000.0]
["2026-09-22T13:32:43.241343+00:00", "trade", 8.83, 500.0]
["2026-09-22T13:32:43.241424+00:00", "trade", 8.84, 500.0]
["2026-09-22T13:32:43.315803+00:00", "trade", 8.8244, 300.0]
["2026-09-22T13:32:43.427140+00:00", "trade", 8.838, 4.0]
["2026-09-22T13:32:43.481867+00:00", "trade", 8.8201, 10.0]
["2026-09-22T13:32:43.632408+00:00", "trade", 8.83, 1000.0]
["2026-09-22T13:32:43.635755+00:00", "trade", 8.8263, 2000.0]
["2026-09-22T13:32:43.950954+00:00", "trade", 8.8363, 7.0]
["2026-09-22T13:32:44.280231+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:44.297790+00:00", "trade", 8.83, 28.0]
["2026-09-22T13:32:44.464650+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:44.464651+00:00", "trade", 8.83, 3.0]
["2026-09-22T13:32:44.464904+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:44.466494+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.466554+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.484211+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.484271+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.484281+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.484577+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.502881+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.503056+00:00", "trade", 8.83, 2.0]
["2026-09-22T13:32:44.505973+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:32:44.506043+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.506126+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:44.506795+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.525649+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:32:44.566828+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:44.614306+00:00", "trade", 8.8216, 500.0]
["2026-09-22T13:32:44.614874+00:00", "trade", 8.825, 16.0]
["2026-09-22T13:32:44.750930+00:00", "trade", 8.821, 662.0]
["2026-09-22T13:32:44.953492+00:00", "trade", 8.8289, 200.0]
["2026-09-22T13:32:45.156012+00:00", "trade", 8.825, 400.0]
["2026-09-22T13:32:45.157230+00:00", "trade", 8.825, 200.0]
["2026-09-22T13:32:45.158508+00:00", "trade", 8.825, 250.0]
["2026-09-22T13:32:45.158568+00:00", "trade", 8.825, 450.0]
["2026-09-22T13:32:45.159403+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:45.159453+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:45.159512+00:00", "trade", 8.825, 50.0]
["2026-09-22T13:32:45.159534+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:45.159546+00:00", "trade", 8.825, 200.0]
["2026-09-22T13:32:45.159633+00:00", "trade", 8.825, 250.0]
["2026-09-22T13:32:45.160185+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:45.420883+00:00", "trade", 8.8399, 50.0]
["2026-09-22T13:32:45.863855+00:00", "trade", 8.8399, 2500.0]
["2026-09-22T13:32:46.156391+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:32:46.529108+00:00", "trade", 8.8245, 5.0]
["2026-09-22T13:32:46.564724+00:00", "trade", 8.83, 250.0]
["2026-09-22T13:32:47.383848+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.383903+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:47.383908+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:47.383913+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.383933+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.383969+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.383979+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384384+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384388+00:00", "trade", 8.82, 3000.0]
["2026-09-22T13:32:47.384395+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384425+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384435+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384445+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384450+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384452+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:47.384455+00:00", "trade", 8.82, 259.0]
["2026-09-22T13:32:47.384467+00:00", "trade", 8.82, 41.0]
["2026-09-22T13:32:47.384470+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384515+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384518+00:00", "trade", 8.82, 343.0]
["2026-09-22T13:32:47.384584+00:00", "trade", 8.82, 1857.0]
["2026-09-22T13:32:47.384585+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384645+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384647+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:47.384650+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:47.384650+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:47.384655+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384656+00:00", "trade", 8.82, 343.0]
["2026-09-22T13:32:47.384660+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384665+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384675+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384685+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384686+00:00", "trade", 8.82, 1800.0]
["2026-09-22T13:32:47.384715+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384746+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384755+00:00", "trade", 8.82, 1400.0]
["2026-09-22T13:32:47.384755+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384776+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384841+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384921+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384930+00:00", "trade", 8.82, 2800.0]
["2026-09-22T13:32:47.384931+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384931+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384948+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:47.384981+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:47.384991+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385011+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385018+00:00", "trade", 8.81, 10.0]
["2026-09-22T13:32:47.385020+00:00", "trade", 8.82, 125.0]
["2026-09-22T13:32:47.385023+00:00", "trade", 8.825, 71.0]
["2026-09-22T13:32:47.385023+00:00", "trade", 8.81, 23.0]
["2026-09-22T13:32:47.385026+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:47.385031+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385041+00:00", "trade", 8.82, 75.0]
["2026-09-22T13:32:47.385044+00:00", "trade", 8.81, 4300.0]
["2026-09-22T13:32:47.385051+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385062+00:00", "trade", 8.81, 1000.0]
["2026-09-22T13:32:47.385074+00:00", "trade", 8.82, 697.0]
["2026-09-22T13:32:47.385077+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:47.385080+00:00", "trade", 8.82, 46.0]
["2026-09-22T13:32:47.385081+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385083+00:00", "trade", 8.82, 1400.0]
["2026-09-22T13:32:47.385086+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385086+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385091+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385091+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385093+00:00", "trade", 8.82, 133.0]
["2026-09-22T13:32:47.385096+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385106+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385116+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385122+00:00", "trade", 8.82, 223.0]
["2026-09-22T13:32:47.385134+00:00", "trade", 8.82, 229.0]
["2026-09-22T13:32:47.385140+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:32:47.385166+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385177+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385212+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:47.385212+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385215+00:00", "trade", 8.81, 100000.0]
["2026-09-22T13:32:47.385222+00:00", "trade", 8.82, 1321.0]
["2026-09-22T13:32:47.385222+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385227+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:32:47.385234+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:47.385249+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:32:47.385252+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385267+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385282+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385307+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385347+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385392+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385397+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385397+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385397+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385402+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385422+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385432+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385467+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385477+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385492+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:47.385492+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385549+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:32:47.385570+00:00", "trade", 8.81, 800.0]
["2026-09-22T13:32:47.385585+00:00", "trade", 8.82, 30.0]
["2026-09-22T13:32:47.385653+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385653+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385658+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385658+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385658+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385661+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:32:47.385662+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385662+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385662+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385724+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:47.385753+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385758+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385773+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385773+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385783+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385796+00:00", "trade", 8.81, 182.0]
["2026-09-22T13:32:47.385799+00:00", "trade", 8.81, 18.0]
["2026-09-22T13:32:47.385818+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385823+00:00", "trade", 8.81, 682.0]
["2026-09-22T13:32:47.385823+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385823+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385823+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:47.385892+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:32:47.385892+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:47.386081+00:00", "trade", 8.82, 87.0]
["2026-09-22T13:32:47.386096+00:00", "trade", 8.82, 87.0]
["2026-09-22T13:32:47.386274+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:47.386284+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:47.386334+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.386389+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.386399+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.386409+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.387908+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.387963+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.388494+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.390812+00:00", "trade", 8.81, 1500.0]
["2026-09-22T13:32:47.392965+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.398022+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.404698+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546505+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:47.546505+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:47.546507+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:47.546551+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546640+00:00", "trade", 8.8, 241.0]
["2026-09-22T13:32:47.546643+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:32:47.546646+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:47.546649+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:32:47.546653+00:00", "trade", 8.8, 2000.0]
["2026-09-22T13:32:47.546653+00:00", "trade", 8.8, 294.0]
["2026-09-22T13:32:47.546658+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:32:47.546658+00:00", "trade", 8.8, 62.0]
["2026-09-22T13:32:47.546658+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:32:47.546661+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:32:47.546661+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:47.546664+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:47.546664+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:47.546667+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:47.546726+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546766+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546767+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:47.546770+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:32:47.546772+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:47.546775+00:00", "trade", 8.8, 40.0]
["2026-09-22T13:32:47.546777+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546777+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546782+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:32:47.546784+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:47.546784+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:47.546790+00:00", "trade", 8.8, 908.0]
["2026-09-22T13:32:47.546829+00:00", "trade", 8.8, 1092.0]
["2026-09-22T13:32:47.546832+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:32:47.546838+00:00", "trade", 8.8, 120.0]
["2026-09-22T13:32:47.546850+00:00", "trade", 8.8, 169.0]
["2026-09-22T13:32:47.546877+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546877+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546881+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546886+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546911+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546926+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546931+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546936+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546961+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546982+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.546986+00:00", "trade", 8.8, 111.0]
["2026-09-22T13:32:47.546989+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:47.547027+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.547027+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.547032+00:00", "trade", 8.805, 200.0]
["2026-09-22T13:32:47.547032+00:00", "trade", 8.8, 233.0]
["2026-09-22T13:32:47.547037+00:00", "trade", 8.8, 313.0]
["2026-09-22T13:32:47.547037+00:00", "trade", 8.8, 3087.0]
["2026-09-22T13:32:47.547037+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:47.547040+00:00", "trade", 8.8, 7.0]
["2026-09-22T13:32:47.547077+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:32:47.547147+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:32:47.547162+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547383+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547388+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547403+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547443+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547503+00:00", "trade", 8.8, 50.0]
["2026-09-22T13:32:47.547533+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547543+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547581+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:32:47.547598+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547603+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547608+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547623+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547623+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547688+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547728+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.547734+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.547834+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:47.547834+00:00", "trade", 8.79, 90.0]
["2026-09-22T13:32:47.547834+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.547834+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547836+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:32:47.547854+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547859+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547864+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547864+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547869+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.547869+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548014+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548054+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548129+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548129+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548132+00:00", "trade", 8.79, 900.0]
["2026-09-22T13:32:47.548132+00:00", "trade", 8.79, 90.0]
["2026-09-22T13:32:47.548134+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548134+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548138+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:47.548138+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:32:47.548139+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548140+00:00", "trade", 8.79, 800.0]
["2026-09-22T13:32:47.548140+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:32:47.548143+00:00", "trade", 8.8, 9000.0]
["2026-09-22T13:32:47.548169+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548174+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548185+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548186+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:32:47.548186+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:47.548188+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:32:47.548189+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548197+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:32:47.548199+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548200+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:32:47.548229+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548245+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548264+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:47.548400+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548510+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548530+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548570+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548731+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548731+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548736+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.548741+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.548748+00:00", "trade", 8.7908, 328.0]
["2026-09-22T13:32:47.548766+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.548771+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.548796+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.548851+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:47.548961+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.549097+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.549107+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.549242+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.549934+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.551071+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.551175+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:32:47.551387+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.552274+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:32:47.552317+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:32:47.552323+00:00", "trade", 8.79, 71.0]
["2026-09-22T13:32:47.552323+00:00", "trade", 8.79, 185.0]
["2026-09-22T13:32:47.552379+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.552389+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.552876+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.553231+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.553246+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.553527+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.557362+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.559281+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.577547+00:00", "trade", 8.8, 42.0]
["2026-09-22T13:32:47.655370+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.726567+00:00", "trade", 8.7985, 340.0]
["2026-09-22T13:32:47.909825+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.913672+00:00", "trade", 8.79, 4197.0]
["2026-09-22T13:32:47.914481+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:47.922552+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:32:47.963862+00:00", "trade", 8.795, 400.0]
["2026-09-22T13:32:47.972889+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:32:47.986199+00:00", "trade", 8.795, 600.0]
["2026-09-22T13:32:47.987913+00:00", "trade", 8.795, 2300.0]
["2026-09-22T13:32:48.069774+00:00", "trade", 8.7978, 5.0]
["2026-09-22T13:32:48.166779+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:32:48.248207+00:00", "trade", 8.8, 80.0]
["2026-09-22T13:32:48.278733+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.279665+00:00", "trade", 8.7977, 11.0]
["2026-09-22T13:32:48.279681+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:48.543137+00:00", "trade", 8.7969, 160.0]
["2026-09-22T13:32:48.969522+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:48.969991+00:00", "trade", 8.7975, 100.0]
["2026-09-22T13:32:48.970078+00:00", "trade", 8.795, 105.0]
["2026-09-22T13:32:48.971347+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:32:48.971431+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:32:48.972433+00:00", "trade", 8.795, 186.0]
["2026-09-22T13:32:48.972448+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:32:48.972487+00:00", "trade", 8.795, 114.0]
["2026-09-22T13:32:49.006531+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.006536+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.006540+00:00", "trade", 8.8, 123.0]
["2026-09-22T13:32:49.006540+00:00", "trade", 8.8, 275.0]
["2026-09-22T13:32:49.006581+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.011523+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.022078+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.022809+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.022810+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.022812+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:49.022815+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:49.022930+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.022935+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.036116+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.129023+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:49.129027+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.129062+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:49.129077+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:49.129088+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:49.129373+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:49.129376+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:49.129406+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.129409+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:49.129423+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:49.129438+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:49.129438+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:49.129445+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.129445+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.129448+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.129459+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:49.129524+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.129549+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.129623+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.129632+00:00", "trade", 8.8, 60.0]
["2026-09-22T13:32:49.130040+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130060+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130135+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130270+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130294+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.130295+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130411+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130416+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130431+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130432+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:32:49.130436+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130456+00:00", "trade", 8.8, 23.0]
["2026-09-22T13:32:49.130466+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130492+00:00", "trade", 8.79, 90.0]
["2026-09-22T13:32:49.130495+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:32:49.130495+00:00", "trade", 8.79, 495.0]
["2026-09-22T13:32:49.130496+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130496+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130516+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130521+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130521+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130526+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130526+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130536+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130544+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:32:49.130561+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:49.130567+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:32:49.130720+00:00", "trade", 8.79, 23.0]
["2026-09-22T13:32:49.130726+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.130802+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.130817+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.130817+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.130887+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.131022+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.131067+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.131188+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.131193+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.131198+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.131223+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.131243+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.135703+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.164993+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.230694+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.233506+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:32:49.250526+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:32:49.250527+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:32:49.250529+00:00", "trade", 8.79, 40.0]
["2026-09-22T13:32:49.251288+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.251349+00:00", "trade", 8.79, 60.0]
["2026-09-22T13:32:49.251369+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.251369+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.251374+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.251374+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.251399+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.256631+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.257744+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.281951+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.281951+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.282267+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.310605+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.328061+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.328062+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:49.328068+00:00", "trade", 8.8, 104.0]
["2026-09-22T13:32:49.328071+00:00", "trade", 8.8, 96.0]
["2026-09-22T13:32:49.328071+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.355547+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:49.607977+00:00", "trade", 8.7999, 30.0]
["2026-09-22T13:32:49.829151+00:00", "trade", 8.7968, 15.0]
["2026-09-22T13:32:49.982414+00:00", "trade", 8.7968, 2.0]
["2026-09-22T13:32:50.030384+00:00", "trade", 8.7999, 87.0]
["2026-09-22T13:32:50.043850+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:50.044067+00:00", "trade", 8.7999, 613.0]
["2026-09-22T13:32:50.044072+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:32:50.044112+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:50.044187+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:50.044217+00:00", "trade", 8.7999, 2600.0]
["2026-09-22T13:32:50.044247+00:00", "trade", 8.8, 255.0]
["2026-09-22T13:32:50.044316+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:50.044391+00:00", "trade", 8.7999, 1100.0]
["2026-09-22T13:32:50.044481+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:50.044560+00:00", "trade", 8.7999, 1945.0]
["2026-09-22T13:32:50.044641+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:50.044725+00:00", "trade", 8.7999, 600.0]
["2026-09-22T13:32:50.045844+00:00", "trade", 8.7999, 400.0]
["2026-09-22T13:32:50.046268+00:00", "trade", 8.7999, 400.0]
["2026-09-22T13:32:50.046782+00:00", "trade", 8.7999, 600.0]
["2026-09-22T13:32:50.046959+00:00", "trade", 8.7999, 400.0]
["2026-09-22T13:32:50.047567+00:00", "trade", 8.7999, 255.0]
["2026-09-22T13:32:50.047720+00:00", "trade", 8.7999, 400.0]
["2026-09-22T13:32:50.048222+00:00", "trade", 8.7999, 200.0]
["2026-09-22T13:32:50.048622+00:00", "trade", 8.7999, 400.0]
["2026-09-22T13:32:50.122523+00:00", "trade", 8.798, 2100.0]
["2026-09-22T13:32:50.122668+00:00", "trade", 8.795, 300.0]
["2026-09-22T13:32:50.138927+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.138936+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.138951+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.138952+00:00", "trade", 8.8, 204.0]
["2026-09-22T13:32:50.138954+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:32:50.138969+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.138969+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:50.139012+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139022+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139081+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:32:50.139137+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139147+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139219+00:00", "trade", 8.8, 304.0]
["2026-09-22T13:32:50.139222+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139231+00:00", "trade", 8.8, 196.0]
["2026-09-22T13:32:50.139232+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139242+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139243+00:00", "trade", 8.8, 196.0]
["2026-09-22T13:32:50.139247+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139249+00:00", "trade", 8.8, 495.0]
["2026-09-22T13:32:50.139255+00:00", "trade", 8.8, 304.0]
["2026-09-22T13:32:50.139255+00:00", "trade", 8.8, 196.0]
["2026-09-22T13:32:50.139257+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139267+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139276+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:32:50.139280+00:00", "trade", 8.8, 1300.0]
["2026-09-22T13:32:50.139282+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139287+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139288+00:00", "trade", 8.8, 404.0]
["2026-09-22T13:32:50.139300+00:00", "trade", 8.8, 96.0]
["2026-09-22T13:32:50.139300+00:00", "trade", 8.8, 304.0]
["2026-09-22T13:32:50.139307+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139307+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139312+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.139347+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.139351+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:32:50.139378+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.139387+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.139397+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.139408+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:50.139463+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.139864+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.139944+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.139949+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.140029+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.140104+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.140129+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.140270+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.140345+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.140405+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.140585+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.141046+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.141483+00:00", "trade", 8.805, 900.0]
["2026-09-22T13:32:50.141758+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.141760+00:00", "trade", 8.805, 900.0]
["2026-09-22T13:32:50.144409+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.144655+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.145191+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.145227+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.145227+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.145233+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.145233+00:00", "trade", 8.8, 694.0]
["2026-09-22T13:32:50.145236+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:32:50.145236+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.145266+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.145284+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:32:50.145377+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:32:50.145527+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.145808+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.145948+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.145968+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.146324+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:32:50.148324+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.148419+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.149061+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.149266+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.245455+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.306366+00:00", "trade", 8.8035, 27.0]
["2026-09-22T13:32:50.441923+00:00", "trade", 8.8092, 20.0]
["2026-09-22T13:32:50.507683+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:32:50.571105+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.571230+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:50.571230+00:00", "trade", 8.81, 2000.0]
["2026-09-22T13:32:50.571230+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:32:50.571286+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571351+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571361+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571381+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571446+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571450+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:32:50.571450+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:32:50.571451+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571456+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571486+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571496+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571777+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571777+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571782+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:32:50.571787+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:50.571792+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:50.571797+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:50.571947+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:32:50.571967+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.571967+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.571997+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.572448+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.572594+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.573175+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.575311+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:50.575400+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.575401+00:00", "trade", 8.82, 134.0]
["2026-09-22T13:32:50.575425+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.575428+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:32:50.575430+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.575430+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:32:50.575435+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575435+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575446+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575450+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575450+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575450+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575455+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575455+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575796+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575856+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575856+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.575861+00:00", "quote", 8.81, 8.83]
["2026-09-22T13:32:50.576015+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:32:50.576042+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.576042+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.576042+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.576067+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.577069+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.579149+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.579229+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.579756+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.580467+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.580999+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587126+00:00", "trade", 8.82, 850.0]
["2026-09-22T13:32:50.587128+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587143+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587144+00:00", "trade", 8.82, 1150.0]
["2026-09-22T13:32:50.587144+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.587204+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.587207+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.587243+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587409+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.587409+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.587429+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587429+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587434+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587439+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587439+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587449+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587454+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587464+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:50.587487+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:32:50.587487+00:00", "trade", 8.83, 600.0]
["2026-09-22T13:32:50.587499+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587504+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587504+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587545+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587555+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587560+00:00", "trade", 8.83, 92.0]
["2026-09-22T13:32:50.587560+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.587560+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587560+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587563+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.587564+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587564+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587566+00:00", "trade", 8.83, 11.0]
["2026-09-22T13:32:50.587566+00:00", "trade", 8.83, 693.0]
["2026-09-22T13:32:50.587570+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587570+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587570+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587572+00:00", "trade", 8.825, 200.0]
["2026-09-22T13:32:50.587572+00:00", "trade", 8.825, 1800.0]
["2026-09-22T13:32:50.587575+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:50.587575+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:32:50.587575+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587575+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587578+00:00", "trade", 8.82, 693.0]
["2026-09-22T13:32:50.587582+00:00", "trade", 8.82, 260.0]
["2026-09-22T13:32:50.587582+00:00", "trade", 8.82, 400.0]
["2026-09-22T13:32:50.587587+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:32:50.587587+00:00", "trade", 8.82, 260.0]
["2026-09-22T13:32:50.587587+00:00", "trade", 8.82, 260.0]
["2026-09-22T13:32:50.587594+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587594+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587599+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587614+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587614+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587629+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587631+00:00", "trade", 8.83, 200.0]
["2026-09-22T13:32:50.587670+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587705+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587775+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587775+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587805+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587820+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587840+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587855+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.587920+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.588090+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.588131+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.588151+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.588386+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.588852+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.594686+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596656+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596681+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596731+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596731+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596732+00:00", "trade", 8.83, 11.0]
["2026-09-22T13:32:50.596732+00:00", "trade", 8.83, 260.0]
["2026-09-22T13:32:50.596735+00:00", "trade", 8.83, 92.0]
["2026-09-22T13:32:50.596736+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596736+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596736+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596738+00:00", "trade", 8.83, 23.0]
["2026-09-22T13:32:50.596740+00:00", "trade", 8.83, 260.0]
["2026-09-22T13:32:50.596741+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596741+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596743+00:00", "trade", 8.83, 260.0]
["2026-09-22T13:32:50.596743+00:00", "trade", 8.83, 300.0]
["2026-09-22T13:32:50.596746+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:32:50.596746+00:00", "trade", 8.83, 67.0]
["2026-09-22T13:32:50.596757+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596757+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596762+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596762+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596762+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596766+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596788+00:00", "trade", 8.83, 23.0]
["2026-09-22T13:32:50.596791+00:00", "trade", 8.83, 92.0]
["2026-09-22T13:32:50.596791+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596816+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596821+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596821+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596839+00:00", "trade", 8.83, 62.0]
["2026-09-22T13:32:50.596856+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596861+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596861+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596877+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596911+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596952+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:32:50.596992+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:32:50.597137+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597192+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597212+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597212+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597217+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597217+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597217+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597217+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597247+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597258+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.597564+00:00", "trade", 8.83, 1.0]
["2026-09-22T13:32:50.600409+00:00", "trade", 8.835, 714.0]
["2026-09-22T13:32:50.602059+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.602655+00:00", "trade", 8.835, 686.0]
["2026-09-22T13:32:50.602818+00:00", "trade", 8.835, 78.0]
["2026-09-22T13:32:50.630572+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630592+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630595+00:00", "trade", 8.84, 2800.0]
["2026-09-22T13:32:50.630597+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630597+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630604+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:50.630657+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630700+00:00", "trade", 8.84, 88.0]
["2026-09-22T13:32:50.630742+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630787+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630842+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630842+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.630847+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.631038+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.631123+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.631148+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.631153+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.631158+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.631193+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.631243+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.631268+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.631444+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.631499+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.631499+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.634045+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637498+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637533+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637543+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637573+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637573+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637574+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:32:50.637574+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:32:50.637577+00:00", "trade", 8.84, 326.0]
["2026-09-22T13:32:50.637580+00:00", "trade", 8.84, 800.0]
["2026-09-22T13:32:50.637598+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637603+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637603+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637628+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637634+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:32:50.637637+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:50.637638+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.637849+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638150+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638170+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638180+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638180+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638195+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638205+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638220+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638235+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638265+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.638365+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.638365+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.638365+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.638390+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.638606+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.638631+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.638631+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.641097+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.642615+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.673845+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.685583+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:32:50.685584+00:00", "trade", 8.84, 516.0]
["2026-09-22T13:32:50.685584+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:32:50.686079+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686080+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:50.686098+00:00", "trade", 8.84, 896.0]
["2026-09-22T13:32:50.686099+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686104+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686109+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686109+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686109+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686129+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686174+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686194+00:00", "quote", 8.83, 8.85]
["2026-09-22T13:32:50.686234+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.686314+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.686314+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.686319+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.686319+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.686349+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687487+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687512+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687542+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687577+00:00", "trade", 8.845, 1400.0]
["2026-09-22T13:32:50.687577+00:00", "trade", 8.84, 693.0]
["2026-09-22T13:32:50.687577+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687577+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687584+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:32:50.687584+00:00", "trade", 8.84, 92.0]
["2026-09-22T13:32:50.687584+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:50.687587+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:32:50.687587+00:00", "trade", 8.84, 85.0]
["2026-09-22T13:32:50.687597+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687622+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687622+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687625+00:00", "trade", 8.845, 400.0]
["2026-09-22T13:32:50.687649+00:00", "trade", 8.845, 400.0]
["2026-09-22T13:32:50.687653+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687677+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:32:50.687692+00:00", "trade", 8.845, 500.0]
["2026-09-22T13:32:50.687818+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687848+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687853+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687863+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687883+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687883+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687908+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.687923+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.688125+00:00", "trade", 8.845, 41.0]
["2026-09-22T13:32:50.688188+00:00", "trade", 8.845, 400.0]
["2026-09-22T13:32:50.688485+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:32:50.688830+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.691162+00:00", "trade", 8.845, 691.0]
["2026-09-22T13:32:50.692579+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.692669+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.697511+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.731221+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.755604+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.755885+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.787515+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.787525+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.787615+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.788197+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791424+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:50.791425+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791426+00:00", "trade", 8.85, 40.0]
["2026-09-22T13:32:50.791429+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791480+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791532+00:00", "trade", 8.85, 1.0]
["2026-09-22T13:32:50.791565+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791565+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791568+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791580+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791650+00:00", "trade", 8.85, 92.0]
["2026-09-22T13:32:50.791652+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791660+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791675+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791675+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791680+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791680+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791680+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791685+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791685+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791736+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791737+00:00", "trade", 8.85, 693.0]
["2026-09-22T13:32:50.791740+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791740+00:00", "trade", 8.85, 92.0]
["2026-09-22T13:32:50.791740+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791740+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791743+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791746+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791746+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791750+00:00", "trade", 8.85, 11.0]
["2026-09-22T13:32:50.791750+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:50.791750+00:00", "trade", 8.845, 1400.0]
["2026-09-22T13:32:50.791751+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791751+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791751+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791755+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:32:50.791755+00:00", "trade", 8.845, 254.0]
["2026-09-22T13:32:50.791755+00:00", "trade", 8.84, 41.0]
["2026-09-22T13:32:50.791760+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:50.791760+00:00", "trade", 8.845, 520.0]
["2026-09-22T13:32:50.791764+00:00", "trade", 8.84, 260.0]
["2026-09-22T13:32:50.791764+00:00", "trade", 8.84, 400.0]
["2026-09-22T13:32:50.791767+00:00", "trade", 8.84, 143.0]
["2026-09-22T13:32:50.791776+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791776+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791780+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791790+00:00", "trade", 8.85, 251.0]
["2026-09-22T13:32:50.791790+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791799+00:00", "trade", 8.85, 251.0]
["2026-09-22T13:32:50.791805+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:50.791818+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791818+00:00", "trade", 8.85, 63.0]
["2026-09-22T13:32:50.791818+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:50.791829+00:00", "trade", 8.845, 300.0]
["2026-09-22T13:32:50.791881+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.791881+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791881+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791884+00:00", "trade", 8.85, 92.0]
["2026-09-22T13:32:50.791896+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791911+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791936+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791944+00:00", "trade", 8.85, 251.0]
["2026-09-22T13:32:50.791961+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791981+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.791981+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792001+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792001+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792006+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792021+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792041+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792051+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792071+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792201+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792202+00:00", "trade", 8.85, 108.0]
["2026-09-22T13:32:50.792205+00:00", "trade", 8.85, 84.0]
["2026-09-22T13:32:50.792322+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792327+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792327+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792327+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792332+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792332+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792335+00:00", "trade", 8.845, 41.0]
["2026-09-22T13:32:50.792367+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792404+00:00", "trade", 8.845, 400.0]
["2026-09-22T13:32:50.792545+00:00", "trade", 8.85, 9.0]
["2026-09-22T13:32:50.792547+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792566+00:00", "trade", 8.85, 8.0]
["2026-09-22T13:32:50.792566+00:00", "trade", 8.85, 23.0]
["2026-09-22T13:32:50.792567+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792647+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792758+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.792873+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.794161+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.795835+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.796131+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.798752+00:00", "trade", 8.85, 400.0]
["2026-09-22T13:32:50.842090+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842154+00:00", "trade", 8.845, 1338.0]
["2026-09-22T13:32:50.842180+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842230+00:00", "trade", 8.845, 500.0]
["2026-09-22T13:32:50.842230+00:00", "trade", 8.84, 2500.0]
["2026-09-22T13:32:50.842233+00:00", "trade", 8.84, 800.0]
["2026-09-22T13:32:50.842236+00:00", "trade", 8.84, 2400.0]
["2026-09-22T13:32:50.842286+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842305+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:32:50.842356+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842571+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842626+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842641+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842687+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842768+00:00", "trade", 8.845, 314.0]
["2026-09-22T13:32:50.842812+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.842912+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.843080+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:32:50.843092+00:00", "trade", 8.845, 300.0]
["2026-09-22T13:32:50.843207+00:00", "trade", 8.845, 300.0]
["2026-09-22T13:32:50.843253+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.843531+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:32:50.843950+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868483+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868500+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.868558+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868573+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868578+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.868578+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868713+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868722+00:00", "trade", 8.85, 91.0]
["2026-09-22T13:32:50.868769+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868771+00:00", "trade", 8.85, 77.0]
["2026-09-22T13:32:50.868771+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.868774+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.868914+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:50.868919+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:50.868959+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:50.868969+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:50.868974+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:50.869019+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.869150+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.869210+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.869385+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.869555+00:00", "trade", 8.85, 98.0]
["2026-09-22T13:32:50.871485+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.876692+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.876778+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.882462+00:00", "trade", 8.85, 1065.0]
["2026-09-22T13:32:50.882959+00:00", "trade", 8.85, 900.0]
["2026-09-22T13:32:50.882961+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:32:50.882963+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883227+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:50.883228+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883228+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883229+00:00", "trade", 8.85, 11.0]
["2026-09-22T13:32:50.883232+00:00", "trade", 8.85, 269.0]
["2026-09-22T13:32:50.883232+00:00", "trade", 8.85, 220.0]
["2026-09-22T13:32:50.883248+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883248+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883253+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883253+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883253+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883263+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883263+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883449+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:50.883479+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:50.883509+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:50.883519+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:50.883564+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:50.883579+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:50.883589+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:50.883704+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.883704+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.883729+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.883804+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.884105+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.888310+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.898670+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.898700+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.899637+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:50.921088+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.012260+00:00", "trade", 8.85, 11.0]
["2026-09-22T13:32:51.012381+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.012411+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.012492+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.012492+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.012521+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.012521+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.012521+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.012526+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.012646+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:51.012731+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.012857+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.012942+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.012972+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.013167+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.017919+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.044552+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.044562+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.044572+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.112529+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.112644+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.251575+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.251881+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.256995+00:00", "trade", 8.87, 800.0]
["2026-09-22T13:32:51.556252+00:00", "trade", 8.87, 90.0]
["2026-09-22T13:32:51.611672+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.613356+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.618918+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:32:51.899663+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.902737+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:32:51.902740+00:00", "trade", 8.85, 600.0]
["2026-09-22T13:32:51.902740+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:51.902743+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.902746+00:00", "trade", 8.85, 700.0]
["2026-09-22T13:32:51.902760+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.902770+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.902775+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.902776+00:00", "trade", 8.85, 700.0]
["2026-09-22T13:32:51.902779+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.902779+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:32:51.902788+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.902794+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.902805+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.902830+00:00", "trade", 8.85, 700.0]
["2026-09-22T13:32:51.902876+00:00", "trade", 8.85, 700.0]
["2026-09-22T13:32:51.902896+00:00", "trade", 8.85, 650.0]
["2026-09-22T13:32:51.902929+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:32:51.902932+00:00", "trade", 8.85, 700.0]
["2026-09-22T13:32:51.902935+00:00", "trade", 8.85, 600.0]
["2026-09-22T13:32:51.902935+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:51.902950+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:51.903020+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.903051+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:51.903071+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.903096+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.903221+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.903256+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.903431+00:00", "trade", 8.855, 46.0]
["2026-09-22T13:32:51.903582+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:51.903600+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:51.903602+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.903677+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.904644+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.906379+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.906810+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.906855+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.907900+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.907994+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:32:51.907997+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.907999+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908002+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908007+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908038+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908053+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908053+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908068+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908071+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908073+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908093+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908096+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908203+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908204+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908204+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908258+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908267+00:00", "trade", 8.84, 150.0]
["2026-09-22T13:32:51.908288+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908293+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908293+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908294+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908297+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908308+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908308+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908348+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908348+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908387+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908393+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908444+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908447+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908447+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908454+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908499+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908499+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908501+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908535+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908538+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.908559+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908559+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908589+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908589+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908604+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908607+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.908619+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908639+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908641+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908643+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908652+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908654+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908685+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908739+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908748+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908759+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908788+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908799+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908809+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908826+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908838+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908839+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908854+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908877+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908889+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908890+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908910+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908944+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.908945+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.908980+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.909000+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909001+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.909001+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.909015+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909034+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:32:51.909034+00:00", "trade", 8.84, 99.0]
["2026-09-22T13:32:51.909045+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909085+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909301+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909331+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909361+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909381+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909406+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909546+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.909581+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.912172+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.912303+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.912328+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.913099+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.913102+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:51.915185+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.919846+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.920773+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.938390+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:51.967457+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:32:51.982064+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.003179+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.003435+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.006738+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.010436+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.010732+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.046637+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.046968+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.147604+00:00", "trade", 8.8431, 119.0]
["2026-09-22T13:32:52.165902+00:00", "trade", 8.8431, 1.0]
["2026-09-22T13:32:52.474711+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.615072+00:00", "trade", 8.8481, 100.0]
["2026-09-22T13:32:52.636427+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636429+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:32:52.636441+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636456+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:52.636459+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:32:52.636477+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:52.636483+00:00", "trade", 8.85, 527.0]
["2026-09-22T13:32:52.636499+00:00", "trade", 8.85, 527.0]
["2026-09-22T13:32:52.636499+00:00", "trade", 8.85, 246.0]
["2026-09-22T13:32:52.636512+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636517+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636537+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636538+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:52.636592+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636691+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:52.636702+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636702+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.636707+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.637001+00:00", "trade", 8.85, 281.0]
["2026-09-22T13:32:52.637003+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.637013+00:00", "trade", 8.85, 839.0]
["2026-09-22T13:32:52.637013+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:52.637013+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637023+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637023+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637038+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637058+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637168+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637238+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637238+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637313+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:52.637379+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:52.637569+00:00", "trade", 8.85, 61.0]
["2026-09-22T13:32:52.637569+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.637604+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.637639+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.637654+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.637820+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.637990+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.638166+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.638201+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.638326+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.638481+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.642220+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.643884+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.644796+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.698980+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:52.699076+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.061217+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.061974+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.113221+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.113517+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.123396+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.464899+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.464964+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.472787+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.472928+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.475474+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.475664+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.475729+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.475945+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.477864+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.478651+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.496930+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.497361+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.497677+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.498178+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.535021+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.535652+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.544518+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.545004+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.552718+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:53.679459+00:00", "trade", 8.855, 150.0]
["2026-09-22T13:32:53.805158+00:00", "trade", 8.8531, 200.0]
["2026-09-22T13:32:53.872338+00:00", "trade", 8.8599, 100.0]
["2026-09-22T13:32:53.874548+00:00", "trade", 8.855, 30.0]
["2026-09-22T13:32:54.048498+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:54.090029+00:00", "trade", 8.85, 22.0]
["2026-09-22T13:32:54.100786+00:00", "trade", 8.855, 500.0]
["2026-09-22T13:32:54.259726+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:54.260036+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:54.384036+00:00", "trade", 8.8568, 1.0]
["2026-09-22T13:32:54.490966+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:54.491201+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:54.566977+00:00", "trade", 8.8531, 196.0]
["2026-09-22T13:32:54.817732+00:00", "trade", 8.8588, 1.0]
["2026-09-22T13:32:55.009024+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:55.009100+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:55.016311+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:55.021827+00:00", "trade", 8.8519, 8.0]
["2026-09-22T13:32:55.026540+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:55.026540+00:00", "trade", 8.86, 96.0]
["2026-09-22T13:32:55.026564+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:55.029778+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:55.031258+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:55.036298+00:00", "trade", 8.855, 282.0]
["2026-09-22T13:32:55.086370+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:32:55.086379+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:55.086382+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:55.086427+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:55.086428+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086439+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:55.086454+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:55.086454+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:55.086656+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:32:55.086659+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086679+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086679+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086689+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086694+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086699+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086704+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.086729+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086769+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086784+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086864+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086885+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086914+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086920+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086920+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086929+00:00", "trade", 8.87, 131.0]
["2026-09-22T13:32:55.086929+00:00", "trade", 8.86, 269.0]
["2026-09-22T13:32:55.086930+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.086930+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.087150+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.120123+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:32:55.120680+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.128410+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:55.128584+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.151253+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.186812+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:55.891717+00:00", "trade", 8.86, 50.0]
["2026-09-22T13:32:56.252705+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:32:56.269305+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:56.269308+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:56.269309+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:56.269311+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:56.269311+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:56.269314+00:00", "trade", 8.85, 150.0]
["2026-09-22T13:32:56.269314+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:32:56.269317+00:00", "trade", 8.85, 150.0]
["2026-09-22T13:32:56.269374+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269389+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269404+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269439+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269550+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269690+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269795+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269795+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269850+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269874+00:00", "trade", 8.86, 69.0]
["2026-09-22T13:32:56.269876+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269879+00:00", "trade", 8.86, 27.0]
["2026-09-22T13:32:56.269879+00:00", "trade", 8.86, 69.0]
["2026-09-22T13:32:56.269885+00:00", "trade", 8.86, 4.0]
["2026-09-22T13:32:56.269890+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.269910+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.270251+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.270356+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.271567+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:56.271659+00:00", "trade", 8.85, 69.0]
["2026-09-22T13:32:56.271659+00:00", "trade", 8.85, 27.0]
["2026-09-22T13:32:56.271662+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:56.271876+00:00", "trade", 8.85, 96.0]
["2026-09-22T13:32:56.271940+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.271957+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:56.272036+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.272036+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.272037+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:56.272037+00:00", "trade", 8.85, 150.0]
["2026-09-22T13:32:56.272041+00:00", "trade", 8.85, 150.0]
["2026-09-22T13:32:56.272041+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:56.272061+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.272061+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.272071+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.272111+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.272111+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:56.272126+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:56.272181+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:32:56.272228+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:56.272231+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.272456+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.272456+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.272482+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.272557+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.272877+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.374113+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.376173+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.376228+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:56.377181+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.377336+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.386731+00:00", "trade", 8.8532, 100.0]
["2026-09-22T13:32:56.401418+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.401935+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.489152+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:56.492475+00:00", "trade", 8.85, 20.0]
["2026-09-22T13:32:56.748760+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.797150+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.869888+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.869944+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:56.877160+00:00", "trade", 8.85, 13.0]
["2026-09-22T13:32:56.877238+00:00", "trade", 8.85, 99.0]
["2026-09-22T13:32:57.621618+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.148211+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.148282+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.176779+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.176835+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.215672+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.473416+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.473511+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.479560+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:32:58.502312+00:00", "trade", 8.8401, 1555.0]
["2026-09-22T13:32:58.513010+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.513085+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.524337+00:00", "trade", 8.8401, 1.0]
["2026-09-22T13:32:58.531028+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.541222+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:58.541708+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.101452+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:59.101534+00:00", "trade", 8.85, 600.0]
["2026-09-22T13:32:59.500758+00:00", "trade", 8.85, 8.0]
["2026-09-22T13:32:59.500811+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.500871+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.501307+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.501798+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.502199+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.504851+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.504966+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.510318+00:00", "trade", 8.855, 292.0]
["2026-09-22T13:32:59.512629+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.512634+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.520222+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.520223+00:00", "trade", 8.85, 600.0]
["2026-09-22T13:32:59.520223+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:32:59.520373+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.520638+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.520794+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.520934+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.521074+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.521104+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.521109+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.521140+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.521170+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.523064+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.523089+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.523114+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.523139+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.523154+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.523159+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.525259+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.526793+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.528241+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.528256+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.528342+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.529845+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.531249+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.569658+00:00", "trade", 8.845, 90.0]
["2026-09-22T13:32:59.570094+00:00", "trade", 8.845, 300.0]
["2026-09-22T13:32:59.574812+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:32:59.575499+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.575501+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:59.575501+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:59.575504+00:00", "trade", 8.85, 4.0]
["2026-09-22T13:32:59.575549+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.575554+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.575569+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.576226+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.576511+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.576832+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.576967+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.579461+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:32:59.579594+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.579985+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.583563+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.589800+00:00", "trade", 8.845, 600.0]
["2026-09-22T13:32:59.590269+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:59.590334+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.590820+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:32:59.590876+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.594940+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.598554+00:00", "trade", 8.85, 900.0]
["2026-09-22T13:32:59.600884+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.601254+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:32:59.605957+00:00", "trade", 8.85, 900.0]
["2026-09-22T13:32:59.606222+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.606883+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:59.608149+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:59.618867+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:32:59.625708+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:32:59.683301+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.683596+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.683671+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.691044+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.691350+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.766227+00:00", "trade", 8.8516, 200.0]
["2026-09-22T13:32:59.790536+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:32:59.790877+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:32:59.791157+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:32:59.791532+00:00", "trade", 8.84, 106.0]
["2026-09-22T13:32:59.792024+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:32:59.792320+00:00", "quote", 8.84, 8.87]
["2026-09-22T13:32:59.883698+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.883758+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.883773+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.884104+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.884304+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.887792+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.897621+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.897671+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.897997+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.950181+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:32:59.993760+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:00.252285+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:00.252340+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:00.252343+00:00", "trade", 8.87, 107.0]
["2026-09-22T13:33:00.252343+00:00", "trade", 8.87, 15.0]
["2026-09-22T13:33:00.252346+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:00.252358+00:00", "trade", 8.87, 2.0]
["2026-09-22T13:33:00.252361+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:00.252395+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252430+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252440+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252485+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252485+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252485+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252535+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252540+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252545+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252606+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252621+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252623+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:00.252626+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:00.252632+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:00.252676+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.252726+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.252728+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:00.252821+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.252867+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.252881+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.252954+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:00.252956+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.252997+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.253056+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:33:00.253057+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.253072+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.253092+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.253092+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:33:00.253132+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.253134+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:00.253230+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:33:00.253302+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.253327+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.253327+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.253357+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.253653+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.253837+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:33:00.254791+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.255292+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.260825+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.260845+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.260845+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.260847+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:33:00.261798+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.261803+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.261833+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.264078+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.264080+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:00.293338+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.293393+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.323274+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.323519+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.352769+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.411103+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.411785+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.412266+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.418866+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:00.533259+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:00.533855+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:00.533920+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:00.636880+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:00.678343+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:01.089560+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:33:01.519592+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:01.694591+00:00", "trade", 8.8663, 200.0]
["2026-09-22T13:33:02.298901+00:00", "trade", 8.8763, 76.0]
["2026-09-22T13:33:02.299264+00:00", "trade", 8.8763, 1.0]
["2026-09-22T13:33:02.488394+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:33:02.540944+00:00", "trade", 8.8665, 4.0]
["2026-09-22T13:33:02.553107+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:02.766630+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:02.904692+00:00", "trade", 8.8718, 6.0]
["2026-09-22T13:33:03.093151+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:33:03.094053+00:00", "trade", 8.87, 450.0]
["2026-09-22T13:33:03.095076+00:00", "trade", 8.87, 150.0]
["2026-09-22T13:33:03.096146+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:33:03.096206+00:00", "trade", 8.87, 450.0]
["2026-09-22T13:33:03.097127+00:00", "trade", 8.87, 450.0]
["2026-09-22T13:33:03.441416+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:03.441642+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:03.445060+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445065+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445067+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:33:03.445085+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445090+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445095+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445095+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445121+00:00", "trade", 8.88, 1300.0]
["2026-09-22T13:33:03.445130+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:03.445130+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445145+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445160+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445235+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445238+00:00", "trade", 8.88, 600.0]
["2026-09-22T13:33:03.445376+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445381+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445406+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445416+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445431+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.445491+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.483065+00:00", "trade", 8.875, 5.0]
["2026-09-22T13:33:03.545118+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.554930+00:00", "trade", 8.8731, 200.0]
["2026-09-22T13:33:03.726365+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.726425+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:03.981658+00:00", "trade", 8.875, 135.0]
["2026-09-22T13:33:04.003646+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:33:04.283712+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:04.283712+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:33:04.283796+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:04.283796+00:00", "trade", 8.875, 193.0]
["2026-09-22T13:33:04.283799+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:04.283805+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:33:04.283809+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:04.283811+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:33:04.283814+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:04.283844+00:00", "trade", 8.88, 593.0]
["2026-09-22T13:33:04.283850+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:33:04.283850+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:33:04.283968+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:04.284037+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:33:04.284040+00:00", "trade", 8.875, 900.0]
["2026-09-22T13:33:04.284077+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284077+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284100+00:00", "trade", 8.88, 1300.0]
["2026-09-22T13:33:04.284102+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284102+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284107+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284274+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:04.284278+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284288+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284316+00:00", "trade", 8.88, 600.0]
["2026-09-22T13:33:04.284318+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284319+00:00", "trade", 8.88, 700.0]
["2026-09-22T13:33:04.284353+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284353+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284358+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284358+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284358+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284374+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:04.284388+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284568+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284598+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284728+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284944+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284944+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.284949+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.285004+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.285243+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:33:04.285688+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:04.288969+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.326734+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:04.733021+00:00", "trade", 8.879, 2476.0]
["2026-09-22T13:33:04.751382+00:00", "trade", 8.879, 1.0]
["2026-09-22T13:33:04.827857+00:00", "trade", 8.8782, 3.0]
["2026-09-22T13:33:05.049461+00:00", "trade", 8.8723, 1.0]
["2026-09-22T13:33:05.074210+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:33:05.074210+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.074213+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.074261+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.074285+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.074288+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:33:05.074291+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.074313+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074423+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074537+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:33:05.074589+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074809+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074809+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074814+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074824+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074824+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074839+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.074956+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.074975+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075000+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075095+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075140+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075205+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075205+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075210+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075220+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075225+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075240+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075614+00:00", "trade", 8.87, 25.0]
["2026-09-22T13:33:05.075616+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.075766+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.077981+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.078277+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.078279+00:00", "trade", 8.87, 75.0]
["2026-09-22T13:33:05.078288+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.078296+00:00", "trade", 8.87, 25.0]
["2026-09-22T13:33:05.078317+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.078327+00:00", "trade", 8.87, 675.0]
["2026-09-22T13:33:05.078368+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:05.078456+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.078458+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078478+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078483+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078483+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078483+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078543+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078568+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078568+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078578+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.078623+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.078678+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.078699+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.078699+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.078734+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.083480+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.102575+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.106660+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.115977+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.115982+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.178922+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.178977+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.179017+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.179037+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.179042+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.179052+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.179539+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.186630+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.224381+00:00", "trade", 8.8799, 2000.0]
["2026-09-22T13:33:05.476685+00:00", "trade", 8.87, 1400.0]
["2026-09-22T13:33:05.478146+00:00", "trade", 8.87, 1400.0]
["2026-09-22T13:33:05.478164+00:00", "trade", 8.87, 1400.0]
["2026-09-22T13:33:05.478802+00:00", "trade", 8.87, 1400.0]
["2026-09-22T13:33:05.478943+00:00", "trade", 8.87, 1400.0]
["2026-09-22T13:33:05.480137+00:00", "trade", 8.87, 1400.0]
["2026-09-22T13:33:05.481090+00:00", "trade", 8.87, 600.0]
["2026-09-22T13:33:05.485330+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.503605+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.503665+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.504164+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:05.568623+00:00", "trade", 8.86, 1000.0]
["2026-09-22T13:33:05.740679+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:05.746860+00:00", "trade", 8.86, 70.0]
["2026-09-22T13:33:05.746863+00:00", "trade", 8.86, 150.0]
["2026-09-22T13:33:05.746863+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:05.746864+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746869+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746869+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746874+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746875+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:33:05.746875+00:00", "trade", 8.86, 600.0]
["2026-09-22T13:33:05.746881+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:05.746881+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:05.746889+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746899+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746902+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:05.746902+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:05.746909+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746917+00:00", "trade", 8.86, 12.0]
["2026-09-22T13:33:05.746929+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746950+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:05.746950+00:00", "trade", 8.86, 150.0]
["2026-09-22T13:33:05.746999+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.746999+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747014+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747165+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747165+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747165+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747200+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747225+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747405+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747410+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747425+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747430+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747430+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747445+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747455+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747470+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747475+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.747521+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.747521+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.747681+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.747731+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.747761+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.747761+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.747957+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.748007+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.750478+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.750563+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.750874+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.755023+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.758201+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.854450+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.868799+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:05.868854+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.868909+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.869361+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.869576+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.877089+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.877365+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.877615+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.879615+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.883038+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.972892+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.974436+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.974456+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:05.974481+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.974511+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.974536+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.977999+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:05.978019+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:06.314344+00:00", "trade", 8.8565, 12.0]
["2026-09-22T13:33:06.445741+00:00", "trade", 8.8699, 70.0]
["2026-09-22T13:33:06.565673+00:00", "trade", 8.86, 30.0]
["2026-09-22T13:33:06.758284+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:06.870355+00:00", "trade", 8.86, 500.0]
["2026-09-22T13:33:06.870415+00:00", "trade", 8.87, 500.0]
["2026-09-22T13:33:07.131490+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:07.131540+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:07.135138+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:07.135164+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:07.141890+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:07.145288+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:07.625882+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:07.668596+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:33:07.813250+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:33:07.821014+00:00", "trade", 8.86, 451.0]
["2026-09-22T13:33:07.887683+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:33:08.018449+00:00", "trade", 8.8655, 225.0]
["2026-09-22T13:33:08.282751+00:00", "trade", 8.8694, 3000.0]
["2026-09-22T13:33:08.283572+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:08.440266+00:00", "trade", 8.8549, 1.0]
["2026-09-22T13:33:08.440630+00:00", "trade", 8.8549, 1.0]
["2026-09-22T13:33:08.667762+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:08.668318+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:08.947553+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:33:08.947553+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:33:08.947556+00:00", "trade", 8.85, 268.0]
["2026-09-22T13:33:08.947559+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:33:08.947619+00:00", "trade", 8.85, 332.0]
["2026-09-22T13:33:08.947619+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:33:08.947622+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:33:08.947631+00:00", "trade", 8.85, 114.0]
["2026-09-22T13:33:08.947631+00:00", "trade", 8.85, 400.0]
["2026-09-22T13:33:08.947633+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:08.947634+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:33:08.947634+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:33:08.947643+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:08.947646+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:33:08.947649+00:00", "trade", 8.85, 610.0]
["2026-09-22T13:33:08.947653+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947670+00:00", "trade", 8.85, 90.0]
["2026-09-22T13:33:08.947678+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947703+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947703+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947738+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947738+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947743+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947743+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947763+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947793+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947794+00:00", "trade", 8.85, 300.0]
["2026-09-22T13:33:08.947796+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:33:08.947799+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:33:08.947865+00:00", "trade", 8.85, 800.0]
["2026-09-22T13:33:08.947954+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.947979+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948174+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948184+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948184+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948209+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948214+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948214+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948214+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948219+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948239+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948249+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948259+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948284+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:08.948300+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:08.948370+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:08.948425+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:08.948465+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:08.948500+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:08.948530+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:08.948600+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:08.948630+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:08.948730+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:08.949071+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:08.969700+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:09.020302+00:00", "trade", 8.84, 1000.0]
["2026-09-22T13:33:09.056362+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:09.108003+00:00", "trade", 8.845, 1000.0]
["2026-09-22T13:33:09.735333+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:09.735383+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:09.735704+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:09.735714+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.739839+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.741813+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.742074+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.742350+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.745723+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.746690+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.752549+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.790775+00:00", "trade", 8.85, 5.0]
["2026-09-22T13:33:09.969996+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.971044+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:09.992423+00:00", "trade", 8.8463, 135.0]
["2026-09-22T13:33:10.011299+00:00", "trade", 8.8463, 1.0]
["2026-09-22T13:33:10.488947+00:00", "trade", 8.86, 21200.0]
["2026-09-22T13:33:10.490035+00:00", "trade", 8.86, 28800.0]
["2026-09-22T13:33:10.855348+00:00", "trade", 8.8445, 56.0]
["2026-09-22T13:33:11.090685+00:00", "trade", 8.85, 750.0]
["2026-09-22T13:33:11.318080+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:11.318146+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:11.318201+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:11.523367+00:00", "trade", 8.8498, 3503.0]
["2026-09-22T13:33:11.751602+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:11.753006+00:00", "trade", 8.85, 400.0]
["2026-09-22T13:33:11.753006+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:33:11.753009+00:00", "trade", 8.85, 90.0]
["2026-09-22T13:33:11.753076+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.753091+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.753106+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.753120+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:33:11.753126+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.753141+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.754037+00:00", "trade", 8.85, 6.0]
["2026-09-22T13:33:11.754061+00:00", "trade", 8.84, 113.0]
["2026-09-22T13:33:11.759476+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.760088+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.763215+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.861053+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.861108+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.866132+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:33:11.889932+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.889997+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.901564+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.912160+00:00", "trade", 8.8599, 1000.0]
["2026-09-22T13:33:11.917443+00:00", "trade", 8.8486, 1.0]
["2026-09-22T13:33:11.917954+00:00", "trade", 8.8498, 1.0]
["2026-09-22T13:33:11.935956+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:11.936006+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.936527+00:00", "trade", 8.85, 167.0]
["2026-09-22T13:33:11.936603+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:11.936648+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:11.978162+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:12.114912+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:12.115704+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:12.115764+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:12.120523+00:00", "trade", 8.8591, 17.0]
["2026-09-22T13:33:12.143341+00:00", "trade", 8.8591, 1.0]
["2026-09-22T13:33:12.407261+00:00", "trade", 8.8597, 2.0]
["2026-09-22T13:33:12.814896+00:00", "trade", 8.8538, 200.0]
["2026-09-22T13:33:12.948264+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:33:13.025715+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.028367+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.028918+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.031745+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.046760+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.048239+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.066753+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.066753+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.114743+00:00", "trade", 8.85, 2700.0]
["2026-09-22T13:33:13.115023+00:00", "trade", 8.85, 1900.0]
["2026-09-22T13:33:13.115155+00:00", "trade", 8.85, 2700.0]
["2026-09-22T13:33:13.115696+00:00", "trade", 8.85, 2700.0]
["2026-09-22T13:33:13.129828+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.170345+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:13.518042+00:00", "trade", 8.856, 1.0]
["2026-09-22T13:33:13.527770+00:00", "trade", 8.858, 3.0]
["2026-09-22T13:33:13.559673+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:33:13.578315+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:33:13.811571+00:00", "trade", 8.85, 3000.0]
["2026-09-22T13:33:13.968740+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:14.077031+00:00", "trade", 8.85, 1250.0]
["2026-09-22T13:33:14.077088+00:00", "trade", 8.86, 1250.0]
["2026-09-22T13:33:14.118632+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:14.180464+00:00", "quote", 8.84, 8.86]
["2026-09-22T13:33:14.180489+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:14.180489+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180504+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:33:14.180534+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180538+00:00", "trade", 8.86, 471.0]
["2026-09-22T13:33:14.180538+00:00", "trade", 8.86, 597.0]
["2026-09-22T13:33:14.180541+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:14.180544+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:33:14.180546+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:33:14.180550+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180552+00:00", "trade", 8.86, 86.0]
["2026-09-22T13:33:14.180561+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:33:14.180561+00:00", "trade", 8.86, 150.0]
["2026-09-22T13:33:14.180564+00:00", "trade", 8.86, 237.0]
["2026-09-22T13:33:14.180570+00:00", "trade", 8.86, 163.0]
["2026-09-22T13:33:14.180594+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180610+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180614+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180620+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180705+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180745+00:00", "trade", 8.86, 150.0]
["2026-09-22T13:33:14.180780+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180905+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:14.180910+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:33:14.180915+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:33:14.180975+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:33:14.181020+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.181048+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:14.181050+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.181084+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:33:14.181102+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:14.181106+00:00", "trade", 8.86, 97.0]
["2026-09-22T13:33:14.181106+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:14.181110+00:00", "trade", 8.86, 103.0]
["2026-09-22T13:33:14.181124+00:00", "trade", 8.86, 180.0]
["2026-09-22T13:33:14.181281+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.181356+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.181361+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.181407+00:00", "trade", 8.86, 182.0]
["2026-09-22T13:33:14.181445+00:00", "trade", 8.86, 38.0]
["2026-09-22T13:33:14.181762+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.181787+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.183551+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.184756+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:33:14.185442+00:00", "trade", 8.865, 400.0]
["2026-09-22T13:33:14.187460+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:14.235929+00:00", "trade", 8.865, 20.0]
["2026-09-22T13:33:14.288757+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.288817+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.313736+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.332180+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.332280+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.332331+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.332351+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.332353+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:14.332566+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.332654+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:33:14.332887+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.389777+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.411472+00:00", "trade", 8.8652, 100.0]
["2026-09-22T13:33:14.456278+00:00", "trade", 8.861, 412.0]
["2026-09-22T13:33:14.457975+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.489966+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.490051+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.497043+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.605446+00:00", "trade", 8.865, 55.0]
["2026-09-22T13:33:14.607526+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:33:14.723756+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:14.723757+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.723867+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.723873+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.724325+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:33:14.724339+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.724349+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.724406+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:33:14.724429+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.724755+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.724980+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.725456+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.725622+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.819059+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:14.887899+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:33:14.962245+00:00", "trade", 8.865, 25.0]
["2026-09-22T13:33:15.723813+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:15.725001+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:15.768409+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:15.993505+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:16.047493+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:16.283199+00:00", "trade", 8.865, 135.0]
["2026-09-22T13:33:16.304974+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:33:16.596651+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:16.648356+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:33:16.909285+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:16.914140+00:00", "trade", 8.865, 5.0]
["2026-09-22T13:33:17.015250+00:00", "trade", 8.865, 200.0]
["2026-09-22T13:33:17.229958+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:17.231558+00:00", "trade", 8.865, 90.0]
["2026-09-22T13:33:17.237819+00:00", "trade", 8.865, 200.0]
["2026-09-22T13:33:17.246903+00:00", "trade", 8.865, 30.0]
["2026-09-22T13:33:18.192868+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:33:18.321592+00:00", "trade", 8.865, 40.0]
["2026-09-22T13:33:18.440814+00:00", "trade", 8.86, 49.0]
["2026-09-22T13:33:18.440814+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:18.440920+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:18.441109+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:33:18.441116+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:18.441356+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:18.441366+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:18.441366+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:18.441376+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:18.441386+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.441386+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.441396+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.441396+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.441422+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.441452+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.441542+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.441582+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.441582+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.441657+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.441843+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.441863+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.467158+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.467173+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.474986+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.475017+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.550491+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.550546+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.550987+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.551278+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:33:18.551368+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.615922+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:33:18.818420+00:00", "trade", 8.86, 550.0]
["2026-09-22T13:33:19.071102+00:00", "trade", 8.8698, 1000.0]
["2026-09-22T13:33:19.403742+00:00", "trade", 8.86, 97.0]
["2026-09-22T13:33:19.403773+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:19.403773+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:19.403837+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:19.407065+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:19.407090+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:33:19.413641+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:19.415731+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:19.415736+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:19.415761+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:33:19.415783+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:19.415911+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.415939+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:19.415966+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.416017+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.416087+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.416458+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.417480+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.421991+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.422176+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.446710+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.518781+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.518831+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.519753+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:19.546871+00:00", "trade", 8.8777, 1.0]
["2026-09-22T13:33:19.560210+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:20.364262+00:00", "trade", 8.875, 10.0]
["2026-09-22T13:33:20.365577+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:20.365642+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:21.063570+00:00", "trade", 8.875, 1100.0]
["2026-09-22T13:33:21.067007+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:33:21.068081+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:21.075085+00:00", "trade", 8.875, 200.0]
["2026-09-22T13:33:21.077668+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:21.085360+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:33:21.085679+00:00", "trade", 8.875, 400.0]
["2026-09-22T13:33:21.095049+00:00", "trade", 8.875, 500.0]
["2026-09-22T13:33:21.095660+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:21.104552+00:00", "trade", 8.875, 500.0]
["2026-09-22T13:33:21.104886+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:21.113661+00:00", "trade", 8.875, 1100.0]
["2026-09-22T13:33:21.115212+00:00", "trade", 8.875, 3400.0]
["2026-09-22T13:33:21.122249+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:33:21.122333+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:33:21.300167+00:00", "trade", 8.8779, 3.0]
["2026-09-22T13:33:21.300531+00:00", "trade", 8.8779, 1.0]
["2026-09-22T13:33:21.504107+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:21.504925+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:21.505009+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:33:21.511562+00:00", "trade", 8.875, 400.0]
["2026-09-22T13:33:21.514018+00:00", "trade", 8.875, 1000.0]
["2026-09-22T13:33:21.515393+00:00", "trade", 8.875, 400.0]
["2026-09-22T13:33:21.516030+00:00", "trade", 8.875, 200.0]
["2026-09-22T13:33:21.531234+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:33:21.545500+00:00", "trade", 8.8776, 56.0]
["2026-09-22T13:33:21.545518+00:00", "trade", 8.8776, 1.0]
["2026-09-22T13:33:21.817149+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:21.818214+00:00", "trade", 8.87, 39.0]
["2026-09-22T13:33:21.913408+00:00", "trade", 8.88, 1284.0]
["2026-09-22T13:33:22.057655+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.057658+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:22.057683+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:33:22.057683+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:33:22.057685+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.057780+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.057812+00:00", "trade", 8.89, 88.0]
["2026-09-22T13:33:22.057854+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:22.057881+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:33:22.057950+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.057955+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058016+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058026+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058031+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058041+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058051+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058052+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:22.058066+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058068+00:00", "trade", 8.875, 90.0]
["2026-09-22T13:33:22.058071+00:00", "trade", 8.88, 22.0]
["2026-09-22T13:33:22.058071+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058076+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058212+00:00", "trade", 8.88, 78.0]
["2026-09-22T13:33:22.058215+00:00", "trade", 8.88, 12.0]
["2026-09-22T13:33:22.058215+00:00", "trade", 8.88, 10.0]
["2026-09-22T13:33:22.058216+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058216+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058301+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058302+00:00", "trade", 8.88, 90.0]
["2026-09-22T13:33:22.058302+00:00", "trade", 8.88, 22.0]
["2026-09-22T13:33:22.058306+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058331+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058351+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058362+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058365+00:00", "trade", 8.88, 78.0]
["2026-09-22T13:33:22.058365+00:00", "trade", 8.88, 34.0]
["2026-09-22T13:33:22.058366+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058366+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058372+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058398+00:00", "trade", 8.88, 66.0]
["2026-09-22T13:33:22.058406+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058417+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058417+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058427+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058428+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:22.058436+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058436+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058437+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:22.058437+00:00", "trade", 8.88, 1250.0]
["2026-09-22T13:33:22.058446+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058446+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058452+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058452+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058456+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058456+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058461+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058461+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.058464+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:22.058467+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058476+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:33:22.058482+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058487+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058502+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058615+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:33:22.058621+00:00", "trade", 8.88, 12.0]
["2026-09-22T13:33:22.058662+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:33:22.058722+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:33:22.058767+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:33:22.058768+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:22.058847+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058883+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058898+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058938+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058938+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058958+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058958+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.058993+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:33:22.059218+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.059314+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.059364+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.059414+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.059429+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.059459+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.059544+00:00", "trade", 8.88, 50.0]
["2026-09-22T13:33:22.059659+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.059820+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.059895+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.082524+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.089390+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.089676+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.090042+00:00", "quote", 8.87, 8.89]
["2026-09-22T13:33:22.116996+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.117001+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.117021+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.162559+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.274661+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.274664+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:33:22.274893+00:00", "trade", 8.89, 12.0]
["2026-09-22T13:33:22.275927+00:00", "trade", 8.89, 1.0]
["2026-09-22T13:33:22.278150+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.278210+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.278435+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.278696+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.279197+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.279633+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.385400+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:22.385400+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:22.986928+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:33:23.216996+00:00", "trade", 8.885, 151.0]
["2026-09-22T13:33:23.459605+00:00", "trade", 8.8864, 150.0]
["2026-09-22T13:33:23.605053+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:23.605055+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:23.605058+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:23.605058+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:23.605143+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:23.605143+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.605153+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.605163+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.605218+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.605258+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.605319+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.612816+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:23.612872+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.613162+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.613212+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.640518+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:23.707276+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:24.051726+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:24.605108+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:24.607975+00:00", "trade", 8.8923, 44.0]
["2026-09-22T13:33:25.053624+00:00", "trade", 8.8941, 500.0]
["2026-09-22T13:33:25.148993+00:00", "trade", 8.8925, 545.0]
["2026-09-22T13:33:25.189765+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.193574+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:25.193574+00:00", "trade", 8.895, 200.0]
["2026-09-22T13:33:25.193628+00:00", "trade", 8.895, 300.0]
["2026-09-22T13:33:25.193629+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.193632+00:00", "trade", 8.9, 900.0]
["2026-09-22T13:33:25.193635+00:00", "trade", 8.9, 30.0]
["2026-09-22T13:33:25.193635+00:00", "trade", 8.9, 470.0]
["2026-09-22T13:33:25.193721+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:33:25.193724+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.193730+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.193731+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:33:25.193795+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.194034+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:25.194416+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.195123+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:25.195233+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.196977+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.197534+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.197609+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.226229+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:33:25.244891+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.301386+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.428301+00:00", "trade", 8.895, 600.0]
["2026-09-22T13:33:25.496014+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.520718+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.525735+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.634496+00:00", "trade", 8.8981, 10.0]
["2026-09-22T13:33:25.907260+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:25.907734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.907888+00:00", "trade", 8.8626, 400.0]
["2026-09-22T13:33:25.910288+00:00", "trade", 8.8346, 800.0]
["2026-09-22T13:33:25.911563+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.911596+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:25.911623+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:25.914020+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:26.029576+00:00", "trade", 8.895, 2500.0]
["2026-09-22T13:33:26.392763+00:00", "trade", 8.89, 17.0]
["2026-09-22T13:33:26.393181+00:00", "trade", 8.89, 2229.0]
["2026-09-22T13:33:26.393185+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393195+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393196+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:26.393202+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:26.393205+00:00", "trade", 8.89, 67.0]
["2026-09-22T13:33:26.393260+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393274+00:00", "trade", 8.89, 17.0]
["2026-09-22T13:33:26.393310+00:00", "trade", 8.89, 73.0]
["2026-09-22T13:33:26.393530+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393566+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393576+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393617+00:00", "trade", 8.89, 17.0]
["2026-09-22T13:33:26.393621+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393641+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393651+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393721+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393740+00:00", "trade", 8.89, 174.0]
["2026-09-22T13:33:26.393740+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:26.393741+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393746+00:00", "trade", 8.89, 33.0]
["2026-09-22T13:33:26.393746+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:26.393749+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:26.393791+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:33:26.393801+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:33:26.393826+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.393826+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:33:26.393839+00:00", "trade", 8.89, 83.0]
["2026-09-22T13:33:26.393839+00:00", "trade", 8.89, 95.0]
["2026-09-22T13:33:26.393856+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394002+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:33:26.394002+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394281+00:00", "trade", 8.89, 5.0]
["2026-09-22T13:33:26.394281+00:00", "trade", 8.89, 57.0]
["2026-09-22T13:33:26.394292+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394312+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394428+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394473+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394483+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394483+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394508+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.394508+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.395059+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.395069+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.398347+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.398392+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.399380+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.400652+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.402477+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.402502+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.426564+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.426599+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.426659+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.426820+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.426820+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:33:26.427105+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:26.458385+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:26.458475+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:26.501805+00:00", "trade", 8.88, 25.0]
["2026-09-22T13:33:26.530391+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:26.630563+00:00", "trade", 8.8949, 1500.0]
["2026-09-22T13:33:26.631863+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:26.980548+00:00", "trade", 8.89, 50.0]
["2026-09-22T13:33:27.252701+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:27.504776+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:27.517606+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:27.520283+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:27.968065+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:33:27.971216+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:28.006900+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:33:28.049502+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:28.420847+00:00", "trade", 8.89, 400.0]
["2026-09-22T13:33:28.510475+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:28.514370+00:00", "trade", 8.89, 700.0]
["2026-09-22T13:33:28.514418+00:00", "trade", 8.89, 230.0]
["2026-09-22T13:33:28.514619+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:33:28.514710+00:00", "trade", 8.89, 470.0]
["2026-09-22T13:33:28.514725+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514728+00:00", "trade", 8.89, 230.0]
["2026-09-22T13:33:28.514752+00:00", "trade", 8.9, 470.0]
["2026-09-22T13:33:28.514755+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514755+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514760+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514765+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514776+00:00", "trade", 8.9, 700.0]
["2026-09-22T13:33:28.514791+00:00", "trade", 8.9, 30.0]
["2026-09-22T13:33:28.514800+00:00", "trade", 8.9, 470.0]
["2026-09-22T13:33:28.514810+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514830+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514940+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514950+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514960+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514975+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514991+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.514991+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515022+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:33:28.515022+00:00", "trade", 8.89, 400.0]
["2026-09-22T13:33:28.515037+00:00", "trade", 8.89, 900.0]
["2026-09-22T13:33:28.515043+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:33:28.515080+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:28.515083+00:00", "trade", 8.89, 1.0]
["2026-09-22T13:33:28.515101+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515104+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:28.515126+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515131+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515186+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515263+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:28.515281+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515320+00:00", "trade", 8.89, 600.0]
["2026-09-22T13:33:28.515326+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:33:28.515331+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515335+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:28.515341+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:33:28.515380+00:00", "trade", 8.89, 1400.0]
["2026-09-22T13:33:28.515381+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515406+00:00", "quote", 8.88, 8.9]
["2026-09-22T13:33:28.515440+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:33:28.515442+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515477+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515517+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515542+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515637+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.515797+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.516324+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.516359+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.516361+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:28.517167+00:00", "trade", 8.9, 800.0]
["2026-09-22T13:33:28.520328+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.520378+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.520684+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.544521+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.709225+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:28.711083+00:00", "trade", 8.895, 1000.0]
["2026-09-22T13:33:28.838345+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:28.867500+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:29.019783+00:00", "trade", 8.895, 5000.0]
["2026-09-22T13:33:29.340352+00:00", "trade", 8.895, 500.0]
["2026-09-22T13:33:29.458783+00:00", "trade", 8.895, 1000.0]
["2026-09-22T13:33:29.740782+00:00", "trade", 8.8932, 1.0]
["2026-09-22T13:33:29.741844+00:00", "trade", 8.895, 114.0]
["2026-09-22T13:33:29.993786+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.340912+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.340912+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.340924+00:00", "trade", 8.9, 930.0]
["2026-09-22T13:33:30.340927+00:00", "trade", 8.9, 209.0]
["2026-09-22T13:33:30.341037+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341072+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341077+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341103+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341107+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341107+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341107+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341112+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341113+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341117+00:00", "trade", 8.9, 1400.0]
["2026-09-22T13:33:30.341117+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:33:30.341117+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341119+00:00", "trade", 8.9, 1400.0]
["2026-09-22T13:33:30.341122+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:33:30.341123+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341123+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:30.341125+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341138+00:00", "trade", 8.9, 600.0]
["2026-09-22T13:33:30.341188+00:00", "trade", 8.9, 5.0]
["2026-09-22T13:33:30.341192+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341192+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341194+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341206+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341258+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:33:30.341321+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:30.341324+00:00", "trade", 8.9, 475.0]
["2026-09-22T13:33:30.341330+00:00", "trade", 8.9, 475.0]
["2026-09-22T13:33:30.341353+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341423+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341518+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341523+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341523+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341528+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341543+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341608+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341914+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.341919+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:33:30.341934+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.342054+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.342076+00:00", "trade", 8.9, 11.0]
["2026-09-22T13:33:30.342751+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.344545+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.344608+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:33:30.344611+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:33:30.344920+00:00", "trade", 8.91, 50.0]
["2026-09-22T13:33:30.344986+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.345017+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.345097+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:30.345098+00:00", "trade", 8.905, 6.0]
["2026-09-22T13:33:30.345101+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:33:30.345102+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:33:30.345117+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:33:30.345132+00:00", "quote", 8.9, 8.93]
["2026-09-22T13:33:30.345137+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345192+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345202+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345207+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345262+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345317+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345342+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345368+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345368+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.345743+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.346741+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.348099+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:30.351036+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:30.374632+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:30.375239+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:30.450798+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:30.483211+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:30.493079+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:30.857653+00:00", "trade", 8.925, 400.0]
["2026-09-22T13:33:30.857743+00:00", "trade", 8.925, 200.0]
["2026-09-22T13:33:31.252717+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.252732+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.253675+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.254036+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.257100+00:00", "trade", 8.925, 600.0]
["2026-09-22T13:33:31.257196+00:00", "trade", 8.925, 900.0]
["2026-09-22T13:33:31.258029+00:00", "trade", 8.925, 900.0]
["2026-09-22T13:33:31.258985+00:00", "trade", 8.925, 80.0]
["2026-09-22T13:33:31.258994+00:00", "trade", 8.925, 20.0]
["2026-09-22T13:33:31.259752+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:33:31.260155+00:00", "trade", 8.925, 80.0]
["2026-09-22T13:33:31.260158+00:00", "trade", 8.925, 20.0]
["2026-09-22T13:33:31.260210+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.324383+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342443+00:00", "trade", 8.925, 20.0]
["2026-09-22T13:33:31.342449+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:33:31.342449+00:00", "trade", 8.925, 80.0]
["2026-09-22T13:33:31.342471+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342516+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342614+00:00", "trade", 8.93, 80.0]
["2026-09-22T13:33:31.342620+00:00", "trade", 8.93, 20.0]
["2026-09-22T13:33:31.342621+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342638+00:00", "trade", 8.93, 80.0]
["2026-09-22T13:33:31.342641+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342644+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:33:31.342644+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:33:31.342647+00:00", "trade", 8.93, 18.0]
["2026-09-22T13:33:31.342661+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342676+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342701+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.342707+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.343117+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:31.343246+00:00", "trade", 8.93, 82.0]
["2026-09-22T13:33:31.343246+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.343315+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:31.343318+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.343372+00:00", "trade", 8.93, 400.0]
["2026-09-22T13:33:31.343393+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.343393+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.343463+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:33:31.343489+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:33:31.343513+00:00", "trade", 8.93, 48.0]
["2026-09-22T13:33:31.343559+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.343582+00:00", "trade", 8.93, 48.0]
["2026-09-22T13:33:31.343609+00:00", "trade", 8.93, 48.0]
["2026-09-22T13:33:31.343824+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.343874+00:00", "trade", 8.93, 400.0]
["2026-09-22T13:33:31.343904+00:00", "trade", 8.93, 700.0]
["2026-09-22T13:33:31.343980+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.344375+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.344385+00:00", "trade", 8.93, 196.0]
["2026-09-22T13:33:31.344491+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.344957+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.345245+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.346746+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.346751+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.346761+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.375521+00:00", "trade", 8.9387, 300.0]
["2026-09-22T13:33:31.444028+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.684651+00:00", "trade", 8.9318, 100.0]
["2026-09-22T13:33:31.684751+00:00", "trade", 8.93, 28.0]
["2026-09-22T13:33:31.684799+00:00", "trade", 8.932, 200.0]
["2026-09-22T13:33:31.684835+00:00", "trade", 8.9305, 100.0]
["2026-09-22T13:33:31.685250+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.685776+00:00", "trade", 8.93, 900.0]
["2026-09-22T13:33:31.686245+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.691091+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.691225+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:31.691226+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.691913+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:31.702409+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.731894+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:33:31.732002+00:00", "trade", 8.9318, 153.0]
["2026-09-22T13:33:31.732077+00:00", "trade", 8.932, 400.0]
["2026-09-22T13:33:31.732234+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:31.732907+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:31.738774+00:00", "trade", 8.93, 384.0]
["2026-09-22T13:33:31.752947+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:32.680333+00:00", "trade", 8.935, 290.0]
["2026-09-22T13:33:32.772776+00:00", "trade", 8.935, 10.0]
["2026-09-22T13:33:32.827828+00:00", "trade", 8.9368, 54.0]
["2026-09-22T13:33:32.845547+00:00", "trade", 8.9368, 1.0]
["2026-09-22T13:33:32.894368+00:00", "trade", 8.9399, 1000.0]
["2026-09-22T13:33:33.530469+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:33.530469+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:33:33.530469+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:33.788994+00:00", "trade", 8.935, 5000.0]
["2026-09-22T13:33:33.790423+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:33:34.022410+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.136014+00:00", "trade", 8.9381, 2.0]
["2026-09-22T13:33:34.136375+00:00", "trade", 8.9381, 1.0]
["2026-09-22T13:33:34.142982+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.212377+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.241842+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:33:34.241848+00:00", "trade", 8.93, 400.0]
["2026-09-22T13:33:34.241863+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:33:34.241863+00:00", "trade", 8.935, 34.0]
["2026-09-22T13:33:34.241882+00:00", "trade", 8.935, 66.0]
["2026-09-22T13:33:34.241884+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:34.241938+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.241943+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.241953+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242118+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242128+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242133+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242153+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242156+00:00", "trade", 8.93, 1000.0]
["2026-09-22T13:33:34.242158+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:34.242161+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:34.242223+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242238+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242238+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242253+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242293+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242334+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242334+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242335+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:33:34.242335+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:33:34.242357+00:00", "trade", 8.93, 34.0]
["2026-09-22T13:33:34.242365+00:00", "trade", 8.93, 66.0]
["2026-09-22T13:33:34.242409+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242409+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242414+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242419+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242429+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242434+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242444+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242444+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.242459+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:33:34.242552+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:34.242559+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.242594+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.242599+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.243045+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.243095+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.243396+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.243486+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.243742+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.247361+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.250057+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.250097+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.250232+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.251230+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.253706+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.262361+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.263355+00:00", "trade", 8.925, 50.0]
["2026-09-22T13:33:34.294946+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:33:34.306223+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:33:34.627507+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:33:34.627525+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.627596+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.627889+00:00", "trade", 8.925, 200.0]
["2026-09-22T13:33:34.629285+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.629355+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.629355+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.631209+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.632662+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:34.632662+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:34.632718+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.633155+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:34.633344+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.633394+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:34.633470+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:33:34.633535+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:33:34.633535+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:33:34.633590+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:33:34.633720+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:33:34.633730+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.633810+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:33:34.634056+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.634138+00:00", "trade", 8.93, 400.0]
["2026-09-22T13:33:34.640807+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.664884+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.737963+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:34.857386+00:00", "trade", 8.935, 2.0]
["2026-09-22T13:33:35.054787+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.101093+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.101203+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246614+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246615+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:33:35.246618+00:00", "trade", 8.93, 600.0]
["2026-09-22T13:33:35.246664+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246724+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246780+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246805+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246890+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246895+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246900+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:35.246905+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:33:35.246907+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:35.247005+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247020+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247025+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247127+00:00", "trade", 8.93, 11.0]
["2026-09-22T13:33:35.247135+00:00", "trade", 8.93, 20.0]
["2026-09-22T13:33:35.247145+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247256+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247256+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247256+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247281+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.247311+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.250168+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.250589+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.250629+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.255415+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.268236+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.277533+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.277558+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280094+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:33:35.280094+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280139+00:00", "trade", 8.92, 1106.0]
["2026-09-22T13:33:35.280139+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280142+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:33:35.280144+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280148+00:00", "trade", 8.92, 94.0]
["2026-09-22T13:33:35.280148+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:35.280148+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:33:35.280172+00:00", "trade", 8.92, 106.0]
["2026-09-22T13:33:35.280172+00:00", "trade", 8.92, 600.0]
["2026-09-22T13:33:35.280174+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280179+00:00", "trade", 8.91, 94.0]
["2026-09-22T13:33:35.280208+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:33:35.280209+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280229+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280289+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280294+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280490+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:35.280510+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.280512+00:00", "trade", 8.92, 500.0]
["2026-09-22T13:33:35.280545+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280595+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280617+00:00", "trade", 8.91, 206.0]
["2026-09-22T13:33:35.280685+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280710+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280710+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280750+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280795+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280906+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280906+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280941+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.280956+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.281061+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.281171+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.281173+00:00", "trade", 8.91, 294.0]
["2026-09-22T13:33:35.281181+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.281181+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.281257+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.281290+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:35.281292+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281292+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281307+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281312+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281312+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281317+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281322+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281342+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.281347+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.281352+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.281352+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.281377+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.281382+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.283858+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.283883+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.286324+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.289170+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.291656+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.309684+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.310526+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.313769+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.313769+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.313819+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:35.314045+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.314085+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:33:35.317588+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:33:35.384412+00:00", "quote", 8.89, 8.92]
["2026-09-22T13:33:35.388081+00:00", "trade", 8.91, 4.0]
["2026-09-22T13:33:35.388131+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.388136+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.388181+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.388281+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.388627+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.389028+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.389173+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.389645+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.392131+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.392131+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.392752+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.427775+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.490369+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.490865+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:35.513655+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:35.514246+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.523218+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.523318+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.527187+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.527237+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.532565+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.581195+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.617176+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.621802+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.645572+00:00", "trade", 8.9165, 5.0]
["2026-09-22T13:33:35.685564+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.780740+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:35.785038+00:00", "trade", 8.9362, 100.0]
["2026-09-22T13:33:36.086836+00:00", "trade", 8.9165, 14.0]
["2026-09-22T13:33:36.976206+00:00", "trade", 8.9243, 1000.0]
["2026-09-22T13:33:37.068833+00:00", "trade", 8.93, 2000.0]
["2026-09-22T13:33:37.069849+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:37.069879+00:00", "trade", 8.91, 54.0]
["2026-09-22T13:33:37.072886+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:37.392048+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:33:37.393083+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:37.409312+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:37.459998+00:00", "trade", 8.92, 250.0]
["2026-09-22T13:33:37.566767+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:37.601335+00:00", "trade", 8.91, 45.0]
["2026-09-22T13:33:37.601337+00:00", "trade", 8.92, 55.0]
["2026-09-22T13:33:37.601390+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601394+00:00", "trade", 8.92, 45.0]
["2026-09-22T13:33:37.601399+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601439+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601444+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601449+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601480+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601480+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601525+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:37.601991+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:37.603575+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:37.702756+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:37.740999+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:37.750062+00:00", "trade", 8.92, 4.0]
["2026-09-22T13:33:37.944282+00:00", "trade", 8.91, 130.0]
["2026-09-22T13:33:38.143831+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:38.144592+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:38.145084+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:38.185815+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.185876+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.185881+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.186602+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.187094+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.423231+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.787321+00:00", "trade", 8.9037, 20.0]
["2026-09-22T13:33:38.829376+00:00", "trade", 8.915, 2500.0]
["2026-09-22T13:33:38.858742+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.859399+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.864476+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:33:38.892707+00:00", "trade", 8.91, 57.0]
["2026-09-22T13:33:38.979234+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:38.979700+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:39.188587+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:39.291949+00:00", "trade", 8.915, 1.0]
["2026-09-22T13:33:39.295272+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:39.295276+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:33:39.295276+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:33:39.295276+00:00", "trade", 8.91, 500.0]
["2026-09-22T13:33:39.295281+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:39.295348+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:39.295432+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:39.295637+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:39.295728+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:39.295952+00:00", "trade", 8.91, 45.0]
["2026-09-22T13:33:39.295953+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:33:39.295998+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:33:39.296023+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.296113+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:33:39.296339+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:33:39.296424+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:33:39.296740+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.296991+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.297166+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.297302+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.297302+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.300003+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.300359+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.300734+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.308182+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.401670+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.401720+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:39.401980+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.402036+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.402046+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.402537+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.402752+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.413297+00:00", "trade", 8.9199, 100.0]
["2026-09-22T13:33:39.415922+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:39.435189+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.508785+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.564818+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:39.565309+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:40.221146+00:00", "trade", 8.91, 250.0]
["2026-09-22T13:33:40.380240+00:00", "trade", 8.92, 250.0]
["2026-09-22T13:33:40.383244+00:00", "trade", 8.92, 800.0]
["2026-09-22T13:33:40.976894+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:40.984149+00:00", "trade", 8.91, 999.0]
["2026-09-22T13:33:41.829669+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:41.829724+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:41.829940+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:41.830446+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:41.830917+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:41.837007+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:41.837508+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.164116+00:00", "trade", 8.9199, 1000.0]
["2026-09-22T13:33:42.245399+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.605561+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.605611+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.605832+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.606313+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.606799+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.892198+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:42.952223+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:42.952223+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:42.952734+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:42.955543+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:43.010916+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:43.047358+00:00", "trade", 8.9163, 10.0]
["2026-09-22T13:33:43.053931+00:00", "trade", 8.9163, 50.0]
["2026-09-22T13:33:43.222850+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:43.345430+00:00", "trade", 8.91, 10.0]
["2026-09-22T13:33:43.361344+00:00", "trade", 8.91, 22.0]
["2026-09-22T13:33:44.021015+00:00", "trade", 8.91, 250.0]
["2026-09-22T13:33:44.285925+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:33:44.376338+00:00", "trade", 8.91, 2000.0]
["2026-09-22T13:33:44.420847+00:00", "trade", 8.91, 473.0]
["2026-09-22T13:33:44.562947+00:00", "trade", 8.9152, 56.0]
["2026-09-22T13:33:44.562965+00:00", "trade", 8.9152, 1.0]
["2026-09-22T13:33:44.753246+00:00", "trade", 8.9179, 200.0]
["2026-09-22T13:33:45.018538+00:00", "trade", 8.91, 500.0]
["2026-09-22T13:33:45.570637+00:00", "trade", 8.92, 12.0]
["2026-09-22T13:33:46.584813+00:00", "trade", 8.91, 23.0]
["2026-09-22T13:33:46.897543+00:00", "trade", 8.9172, 100.0]
["2026-09-22T13:33:47.000432+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:33:47.000436+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:33:47.000442+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:33:47.000442+00:00", "trade", 8.9, 150.0]
["2026-09-22T13:33:47.000444+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.000444+00:00", "trade", 8.9, 40.0]
["2026-09-22T13:33:47.000507+00:00", "trade", 8.9, 160.0]
["2026-09-22T13:33:47.000511+00:00", "trade", 8.9, 6650.0]
["2026-09-22T13:33:47.000514+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.000514+00:00", "trade", 8.9, 6.0]
["2026-09-22T13:33:47.000517+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:47.000520+00:00", "trade", 8.9, 30.0]
["2026-09-22T13:33:47.000520+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.000523+00:00", "trade", 8.9, 400.0]
["2026-09-22T13:33:47.000523+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:33:47.000526+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:33:47.000538+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:33:47.000553+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000583+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000598+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000643+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000643+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000658+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000669+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000692+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.000694+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.000698+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000703+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:33:47.000707+00:00", "trade", 8.9, 1000.0]
["2026-09-22T13:33:47.000859+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000869+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000874+00:00", "trade", 8.9, 1099.0]
["2026-09-22T13:33:47.000904+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:47.000944+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:33:47.000947+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:33:47.000954+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:33:47.000969+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001013+00:00", "trade", 8.9, 140.0]
["2026-09-22T13:33:47.001049+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001229+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001256+00:00", "trade", 8.9, 160.0]
["2026-09-22T13:33:47.001265+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001270+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001270+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001275+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001300+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001329+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:33:47.001355+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001480+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001590+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001599+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.001625+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001731+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.001846+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.001852+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:33:47.001897+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.001930+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.001939+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:33:47.002125+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:33:47.002149+00:00", "trade", 8.9, 7901.0]
["2026-09-22T13:33:47.002164+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:33:47.002261+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.002267+00:00", "trade", 8.895, 200.0]
["2026-09-22T13:33:47.002354+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.002826+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:33:47.006828+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.011748+00:00", "trade", 8.895, 200.0]
["2026-09-22T13:33:47.014274+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:47.015609+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.031797+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.031822+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.059744+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.075010+00:00", "trade", 8.895, 1000.0]
["2026-09-22T13:33:47.101082+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.101669+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.102130+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.109343+00:00", "trade", 8.895, 200.0]
["2026-09-22T13:33:47.130994+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:47.130994+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:33:47.131000+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:47.131274+00:00", "trade", 8.895, 300.0]
["2026-09-22T13:33:47.131289+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.131470+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.131485+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.164403+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.419776+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.420232+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.445251+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.748472+00:00", "trade", 8.895, 85.0]
["2026-09-22T13:33:47.852230+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:47.886522+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:48.065396+00:00", "trade", 8.8923, 9.0]
["2026-09-22T13:33:48.135680+00:00", "trade", 8.8968, 53.0]
["2026-09-22T13:33:48.403124+00:00", "trade", 8.895, 480.0]
["2026-09-22T13:33:48.411937+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:48.415641+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:48.640699+00:00", "trade", 8.89, 3.0]
["2026-09-22T13:33:48.706715+00:00", "trade", 8.895, 200.0]
["2026-09-22T13:33:48.820804+00:00", "trade", 8.895, 500.0]
["2026-09-22T13:33:48.903696+00:00", "trade", 8.8968, 26.0]
["2026-09-22T13:33:49.139268+00:00", "trade", 8.8968, 72.0]
["2026-09-22T13:33:49.632336+00:00", "trade", 8.895, 8.0]
["2026-09-22T13:33:49.647116+00:00", "trade", 8.8993, 225.0]
["2026-09-22T13:33:49.647183+00:00", "trade", 8.8998, 43.0]
["2026-09-22T13:33:49.775372+00:00", "trade", 8.8968, 39.0]
["2026-09-22T13:33:50.203645+00:00", "trade", 8.895, 400.0]
["2026-09-22T13:33:50.232905+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:50.232947+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:50.232962+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:50.232971+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:33:50.232972+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:50.232974+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:50.232982+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:50.233358+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:50.233393+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:50.233448+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:33:50.233455+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:50.233455+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:33:50.233604+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:33:50.233739+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.233939+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.233959+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.233974+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234019+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234055+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234135+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234285+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234290+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234399+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:50.234399+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:50.234561+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234576+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234581+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234681+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.234851+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.236139+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.236686+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.236992+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.250611+00:00", "trade", 8.8914, 29.0]
["2026-09-22T13:33:50.266697+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.266767+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.288736+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:50.288802+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:50.288805+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:33:50.288805+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.288830+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.288835+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:33:50.289030+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:33:50.289096+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:33:50.289136+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:50.289156+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:50.289466+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:50.289472+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:50.289497+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:50.293867+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:50.293897+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:33:50.296202+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296205+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:33:50.296258+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296333+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296353+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296483+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296749+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296754+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296754+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296759+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296799+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296864+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.296864+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:33:50.296929+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.296964+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.299896+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.299916+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.309730+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.328695+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.401336+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:33:50.402497+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:33:50.509990+00:00", "trade", 8.9281, 5.0]
["2026-09-22T13:33:50.532409+00:00", "trade", 8.9281, 1.0]
["2026-09-22T13:33:50.739127+00:00", "trade", 8.93, 12.0]
["2026-09-22T13:33:50.739154+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:33:50.739157+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:33:50.739160+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:33:50.739177+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.739182+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.739237+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.739302+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.739408+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.739428+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.739431+00:00", "trade", 8.93, 175.0]
["2026-09-22T13:33:50.739533+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:33:50.739583+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:33:50.739698+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.739723+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.739899+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.739964+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.740034+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.740480+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.740615+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.740841+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.740921+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742188+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:50.742189+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.742240+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:50.742272+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:33:50.742294+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742740+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742740+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742766+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742776+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742796+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742806+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.742916+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:50.743192+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.743304+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:50.743307+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743352+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743718+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743849+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743849+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743853+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743863+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743883+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743918+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.743974+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:50.744059+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.744089+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:33:50.744224+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:50.746224+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.746942+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:50.746945+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:50.746946+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.746996+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:50.747046+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:50.747131+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:50.747176+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.747306+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:50.747457+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.747492+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.766714+00:00", "trade", 8.89, 1.0]
["2026-09-22T13:33:50.779829+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.786430+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.786755+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.786941+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.787557+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.816937+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.816937+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.816940+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:50.816949+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:33:50.816952+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:33:50.816997+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.817012+00:00", "trade", 8.95, 99.0]
["2026-09-22T13:33:50.817012+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:50.817063+00:00", "trade", 8.94, 599.0]
["2026-09-22T13:33:50.817069+00:00", "trade", 8.94, 63.0]
["2026-09-22T13:33:50.817069+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:33:50.817358+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.817413+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.817689+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.818145+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.818285+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.818356+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.819809+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.827648+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.919556+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.945911+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:33:50.958108+00:00", "trade", 8.93, 15.0]
["2026-09-22T13:33:50.958108+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:50.958594+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:51.270377+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:33:51.317036+00:00", "trade", 8.935, 5.0]
["2026-09-22T13:33:51.452542+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:51.452590+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:51.452625+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:51.452650+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:51.453332+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:51.453472+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.453694+00:00", "trade", 8.94, 60.0]
["2026-09-22T13:33:51.453928+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.454234+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.454294+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.485684+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.552107+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.586168+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.662670+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.894738+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:51.975550+00:00", "trade", 8.9462, 120.0]
["2026-09-22T13:33:52.009857+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:52.282494+00:00", "trade", 8.9499, 2564.0]
["2026-09-22T13:33:52.282879+00:00", "trade", 8.9499, 1.0]
["2026-09-22T13:33:52.283523+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:52.314893+00:00", "trade", 8.9482, 100.0]
["2026-09-22T13:33:52.702194+00:00", "trade", 8.9493, 500.0]
["2026-09-22T13:33:52.875484+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:33:53.124955+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:33:53.125635+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:33:53.290141+00:00", "trade", 8.9415, 100.0]
["2026-09-22T13:33:53.725355+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.733099+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.855736+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893034+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893491+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:53.893496+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893500+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:33:53.893503+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:53.893521+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:53.893588+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:53.893606+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893616+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893616+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893641+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893771+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.893781+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:53.894047+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894117+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894117+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894147+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894247+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894297+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894307+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894488+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894563+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894638+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:33:53.894708+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894709+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:53.894729+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894729+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894749+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894749+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894754+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.894769+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.895285+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.895320+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.895360+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.898653+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.898743+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.906221+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.907138+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.926243+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.926795+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.938172+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.938362+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:53.938528+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:54.375364+00:00", "trade", 8.9301, 100.0]
["2026-09-22T13:33:54.513225+00:00", "trade", 8.9376, 1.0]
["2026-09-22T13:33:54.523570+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:54.847872+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:55.201422+00:00", "trade", 8.935, 5.0]
["2026-09-22T13:33:55.454886+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:33:55.916416+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:55.916419+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:33:55.916436+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:55.917062+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:55.920382+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:33:55.920454+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:55.920457+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:33:55.920510+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:55.920521+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:55.920721+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:33:55.920746+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:55.920749+00:00", "trade", 8.94, 762.0]
["2026-09-22T13:33:55.920766+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:33:55.920786+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.920801+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.920901+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921007+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921008+00:00", "trade", 8.94, 4.0]
["2026-09-22T13:33:55.921012+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921017+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921067+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921227+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921314+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:55.921322+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921324+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:55.921324+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:33:55.921633+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:55.921638+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:33:55.921639+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:33:55.921832+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:33:55.921834+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:55.921835+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:33:55.921864+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:55.921869+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:55.921874+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.921889+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.921929+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922059+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922114+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922225+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922385+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922415+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922526+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922565+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922565+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922585+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.922585+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.924189+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.924209+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.924269+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.924335+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.924794+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:55.924796+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.925140+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:33:55.925142+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:33:55.925146+00:00", "trade", 8.96, 40.0]
["2026-09-22T13:33:55.925146+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:33:55.925347+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.925703+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.926214+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.926680+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.927662+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.952306+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:55.972078+00:00", "trade", 8.955, 290.0]
["2026-09-22T13:33:56.022258+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:56.025470+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:56.124401+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:56.124446+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:56.257878+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:56.597898+00:00", "trade", 8.9433, 100.0]
["2026-09-22T13:33:56.621456+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:33:56.897242+00:00", "trade", 8.96, 3811.0]
["2026-09-22T13:33:56.899305+00:00", "trade", 8.9599, 3811.0]
["2026-09-22T13:33:56.900099+00:00", "trade", 8.9599, 7400.0]
["2026-09-22T13:33:57.088624+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:57.241866+00:00", "trade", 8.96, 127.0]
["2026-09-22T13:33:57.247333+00:00", "trade", 8.9563, 55.0]
["2026-09-22T13:33:57.477158+00:00", "trade", 8.959, 2790.0]
["2026-09-22T13:33:57.477365+00:00", "trade", 8.959, 1.0]
["2026-09-22T13:33:57.999315+00:00", "trade", 8.9552, 1.0]
["2026-09-22T13:33:58.165824+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:33:58.175029+00:00", "trade", 8.9563, 50.0]
["2026-09-22T13:33:58.214384+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:33:58.236859+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:33:58.711253+00:00", "trade", 8.95, 700.0]
["2026-09-22T13:33:58.770170+00:00", "trade", 8.9561, 10.0]
["2026-09-22T13:33:58.776845+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:33:58.792278+00:00", "trade", 8.9561, 1.0]
["2026-09-22T13:33:59.049922+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:59.050882+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:59.051303+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:59.065046+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:59.446230+00:00", "trade", 8.96, 403.0]
["2026-09-22T13:33:59.446230+00:00", "trade", 8.96, 197.0]
["2026-09-22T13:33:59.446236+00:00", "trade", 8.96, 3.0]
["2026-09-22T13:33:59.446238+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:33:59.446239+00:00", "trade", 8.96, 197.0]
["2026-09-22T13:33:59.446239+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:59.446293+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.446320+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:59.446323+00:00", "trade", 8.96, 3.0]
["2026-09-22T13:33:59.446323+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.446326+00:00", "trade", 8.96, 269.0]
["2026-09-22T13:33:59.446353+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.446373+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.446383+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.446393+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.446443+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.446639+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.447732+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.449932+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.450378+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:33:59.460682+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:33:59.461094+00:00", "trade", 8.95, 78.0]
["2026-09-22T13:33:59.550787+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:33:59.554060+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:33:59.554526+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:33:59.554617+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:59.560605+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:33:59.682075+00:00", "trade", 8.96, 1400.0]
["2026-09-22T13:33:59.683338+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:59.742838+00:00", "trade", 8.96, 325.0]
["2026-09-22T13:33:59.742889+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:59.743614+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:33:59.993811+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:00.018582+00:00", "trade", 8.96, 140.0]
["2026-09-22T13:34:00.446298+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:00.567688+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:00.567743+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:00.567793+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:00.567848+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:00.567858+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.567918+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.567923+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.568374+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.568419+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.569316+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.569617+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.578553+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.578614+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.607006+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.633875+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.671740+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.682416+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.830017+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.833320+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:00.833365+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:01.221584+00:00", "trade", 8.95, 17.0]
["2026-09-22T13:34:01.586454+00:00", "trade", 8.9507, 500.0]
["2026-09-22T13:34:01.588087+00:00", "trade", 8.955, 25.0]
["2026-09-22T13:34:02.759231+00:00", "trade", 8.96, 485.0]
["2026-09-22T13:34:02.760659+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:34:03.024868+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:34:03.024919+00:00", "trade", 8.95, 25.0]
["2026-09-22T13:34:03.025190+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:34:03.025211+00:00", "trade", 8.95, 75.0]
["2026-09-22T13:34:03.025573+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.025819+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.025846+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:34:03.383658+00:00", "trade", 8.9589, 225.0]
["2026-09-22T13:34:03.471700+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.538801+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:34:03.567894+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.568821+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.578246+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:34:03.578255+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:34:03.578261+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:34:03.578315+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:34:03.578319+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.578321+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:34:03.578321+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:34:03.578384+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.578469+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.578479+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.578509+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:03.578516+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:34:03.578680+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:34:03.578680+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:34:03.578785+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.578810+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.579271+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.579497+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.579973+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.581531+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.582293+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.583055+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.583466+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.620905+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:34:03.672323+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.678778+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.678878+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.679369+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.679465+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.682226+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.689068+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.689288+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.689524+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.732872+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.805680+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:34:03.806226+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.806622+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.816230+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:03.848863+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:04.256648+00:00", "trade", 8.945, 1675.0]
["2026-09-22T13:34:04.521965+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:04.523744+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:04.528538+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:34:04.616674+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:34:04.617553+00:00", "trade", 8.945, 900.0]
["2026-09-22T13:34:04.617661+00:00", "trade", 8.945, 600.0]
["2026-09-22T13:34:04.617679+00:00", "trade", 8.945, 1400.0]
["2026-09-22T13:34:04.617682+00:00", "trade", 8.95, 488.0]
["2026-09-22T13:34:04.617682+00:00", "trade", 8.95, 400.0]
["2026-09-22T13:34:04.617728+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:04.618076+00:00", "trade", 8.945, 1400.0]
["2026-09-22T13:34:04.618169+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:04.618836+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:34:04.621429+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:34:04.621432+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:04.621497+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:04.621522+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:04.621557+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:04.621557+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:04.622094+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:04.622164+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:04.622172+00:00", "trade", 8.95, 900.0]
["2026-09-22T13:34:04.622187+00:00", "trade", 8.95, 900.0]
["2026-09-22T13:34:04.622194+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:04.637555+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:04.645450+00:00", "trade", 8.945, 7100.0]
["2026-09-22T13:34:04.645489+00:00", "trade", 8.95, 684.0]
["2026-09-22T13:34:04.652686+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:04.716813+00:00", "trade", 8.9599, 1529.0]
["2026-09-22T13:34:04.738804+00:00", "trade", 8.9599, 1.0]
["2026-09-22T13:34:04.754328+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:05.393174+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:05.393440+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:05.458840+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.458885+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.458905+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.458910+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.458956+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.559059+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.643228+00:00", "trade", 8.9572, 700.0]
["2026-09-22T13:34:05.703909+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.703912+00:00", "trade", 8.96, 1400.0]
["2026-09-22T13:34:05.703959+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.704415+00:00", "trade", 8.96, 4.0]
["2026-09-22T13:34:05.704460+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.704478+00:00", "trade", 8.96, 45.0]
["2026-09-22T13:34:05.704490+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:05.704520+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:05.704560+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:05.704570+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:05.704580+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:05.704605+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.704640+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:05.704690+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:05.704791+00:00", "trade", 8.9583, 942.0]
["2026-09-22T13:34:05.704801+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.704816+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.704846+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.704956+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.705006+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.705142+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:34:05.705142+00:00", "trade", 8.965, 155.0]
["2026-09-22T13:34:05.705162+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.705192+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.705222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.705338+00:00", "trade", 8.965, 45.0]
["2026-09-22T13:34:05.705404+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:05.705543+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.705793+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.706054+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:34:05.706309+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.706445+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.706765+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.706866+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.708645+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.709367+00:00", "trade", 8.9699, 3073.0]
["2026-09-22T13:34:05.711046+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.711118+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:34:05.711121+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:05.711142+00:00", "trade", 8.96, 37.0]
["2026-09-22T13:34:05.711161+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.711161+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.711161+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:05.711221+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:05.711276+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:05.711346+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711356+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711567+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711567+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711592+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711722+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711837+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711837+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711857+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.711898+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.712128+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.712188+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.712589+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.716263+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.730442+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.731563+00:00", "trade", 8.96, 140.0]
["2026-09-22T13:34:05.736621+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.736722+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.791116+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.794849+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:34:05.804999+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.927486+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:05.964654+00:00", "trade", 8.965, 2773.0]
["2026-09-22T13:34:05.965687+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.170332+00:00", "trade", 8.9584, 100.0]
["2026-09-22T13:34:06.262944+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.282757+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:06.283022+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.283037+00:00", "trade", 8.958, 200.0]
["2026-09-22T13:34:06.283087+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.283213+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.283343+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.283353+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.283393+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.283433+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:06.283488+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:06.283734+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:06.283754+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:06.284105+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:06.284185+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:06.284201+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:34:06.284330+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:06.284399+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:06.284415+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:06.284445+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:06.288585+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:06.288639+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:34:06.288640+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:06.288705+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:06.288706+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.289252+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.289297+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.289337+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.289361+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:06.289528+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.289944+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.290034+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.290104+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.290219+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.290234+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.290710+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.291141+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.291187+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.291577+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.292445+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.292695+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.292971+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:06.293432+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:06.293437+00:00", "quote", 8.94, 8.96]
["2026-09-22T13:34:06.293649+00:00", "trade", 8.958, 600.0]
["2026-09-22T13:34:06.313795+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.333154+00:00", "trade", 8.9582, 223.0]
["2026-09-22T13:34:06.352027+00:00", "trade", 8.9598, 1.0]
["2026-09-22T13:34:06.369313+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:06.369668+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.370295+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.371490+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:34:06.391290+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.394187+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:06.784897+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.005579+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:34:07.028060+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:34:07.049161+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.049191+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.053832+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.063129+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.063540+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.109915+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.205474+00:00", "trade", 8.96, 12.0]
["2026-09-22T13:34:07.205841+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:34:07.381487+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.382118+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:07.396729+00:00", "trade", 8.9637, 110.0]
["2026-09-22T13:34:07.415364+00:00", "trade", 8.9637, 1.0]
["2026-09-22T13:34:08.045526+00:00", "trade", 8.9695, 1191.0]
["2026-09-22T13:34:08.045890+00:00", "trade", 8.9695, 1.0]
["2026-09-22T13:34:08.139909+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:08.224699+00:00", "trade", 8.96, 45.0]
["2026-09-22T13:34:08.224749+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.224774+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.224789+00:00", "trade", 8.96, 442.0]
["2026-09-22T13:34:08.224798+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:08.224801+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:08.224804+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:08.224809+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.224837+00:00", "trade", 8.96, 158.0]
["2026-09-22T13:34:08.224854+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225050+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225057+00:00", "trade", 8.96, 700.0]
["2026-09-22T13:34:08.225060+00:00", "trade", 8.96, 225.0]
["2026-09-22T13:34:08.225072+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:34:08.225075+00:00", "trade", 8.96, 375.0]
["2026-09-22T13:34:08.225075+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225078+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:34:08.225081+00:00", "trade", 8.96, 217.0]
["2026-09-22T13:34:08.225085+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225085+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225095+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225115+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225140+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225156+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:08.225156+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:08.225341+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225366+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225431+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225466+00:00", "trade", 8.96, 138.0]
["2026-09-22T13:34:08.225476+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225491+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225506+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225506+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225544+00:00", "trade", 8.96, 38.0]
["2026-09-22T13:34:08.225553+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:08.225566+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225601+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225627+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225628+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:34:08.225641+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225651+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.225681+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:08.225731+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:08.225742+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:08.225747+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:08.225782+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:08.225787+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226002+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226062+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226142+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226268+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226268+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226407+00:00", "trade", 8.955, 86.0]
["2026-09-22T13:34:08.226679+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226699+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226709+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226709+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226709+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226717+00:00", "trade", 8.96, 54.0]
["2026-09-22T13:34:08.226717+00:00", "trade", 8.96, 46.0]
["2026-09-22T13:34:08.226723+00:00", "trade", 8.96, 157.0]
["2026-09-22T13:34:08.226732+00:00", "trade", 8.96, 22.0]
["2026-09-22T13:34:08.226734+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226741+00:00", "trade", 8.96, 8.0]
["2026-09-22T13:34:08.226764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226779+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226784+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226814+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226980+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.226985+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.227065+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.227716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.227766+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.227802+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.227802+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.228383+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.228568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.228578+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.228792+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:08.229086+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:34:08.229095+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.229100+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.229110+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.229175+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.229185+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:08.229189+00:00", "trade", 8.96, 645.0]
["2026-09-22T13:34:08.229189+00:00", "trade", 8.96, 411.0]
["2026-09-22T13:34:08.229190+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:08.229190+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229205+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229215+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229225+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229225+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229475+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229526+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229526+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229531+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229566+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229826+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.229861+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.230267+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.231648+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:34:08.231651+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.232588+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.233806+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.234247+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.234347+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.234452+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.243605+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:34:08.244331+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.244827+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.244832+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.245047+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.245454+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.263316+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:08.286884+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:34:08.321719+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:34:08.329223+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.330346+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.330401+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.364422+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.374524+00:00", "trade", 8.9699, 600.0]
["2026-09-22T13:34:08.561190+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.561200+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.561200+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.561406+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.562457+00:00", "trade", 8.96, 70.0]
["2026-09-22T13:34:08.786065+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.786066+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:34:08.786331+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.786747+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.788025+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:08.953697+00:00", "trade", 8.9697, 9.0]
["2026-09-22T13:34:09.113324+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:09.247602+00:00", "trade", 8.9672, 234.0]
["2026-09-22T13:34:09.338499+00:00", "trade", 8.9672, 1.0]
["2026-09-22T13:34:09.464345+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:09.464346+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:34:09.801565+00:00", "trade", 8.96, 3.0]
["2026-09-22T13:34:09.893622+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:09.893624+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:09.895742+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:09.895962+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:09.896624+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:09.898814+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:09.992793+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:10.255152+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:10.255227+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:10.355872+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:10.488488+00:00", "trade", 8.9699, 199.0]
["2026-09-22T13:34:10.510085+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:34:10.704351+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:34:10.705319+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:10.725337+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:34:10.780583+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:10.795533+00:00", "trade", 8.965, 1485.0]
["2026-09-22T13:34:10.796980+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:34:10.805463+00:00", "trade", 8.965, 4415.0]
["2026-09-22T13:34:10.806994+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:34:11.173984+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:11.174039+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:11.174090+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:11.180545+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:11.678450+00:00", "trade", 8.965, 50.0]
["2026-09-22T13:34:11.680354+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:34:11.885285+00:00", "trade", 8.965, 33.0]
["2026-09-22T13:34:12.402751+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:34:12.473462+00:00", "trade", 8.9676, 1.0]
["2026-09-22T13:34:12.503404+00:00", "trade", 8.965, 44.0]
["2026-09-22T13:34:12.504489+00:00", "trade", 8.965, 2800.0]
["2026-09-22T13:34:12.504880+00:00", "trade", 8.97, 556.0]
["2026-09-22T13:34:12.521732+00:00", "trade", 8.965, 600.0]
["2026-09-22T13:34:12.573465+00:00", "trade", 8.96, 56.0]
["2026-09-22T13:34:12.573480+00:00", "trade", 8.96, 244.0]
["2026-09-22T13:34:12.573483+00:00", "trade", 8.96, 600.0]
["2026-09-22T13:34:12.573513+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:12.573522+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:34:12.573571+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:12.573601+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:12.573751+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:12.573756+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:12.573778+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:34:12.573781+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:12.573781+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:12.573783+00:00", "trade", 8.96, 506.0]
["2026-09-22T13:34:12.573786+00:00", "trade", 8.96, 494.0]
["2026-09-22T13:34:12.573786+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:12.573795+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:12.573796+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:12.573811+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.573892+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.573912+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.573973+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:12.574458+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.574588+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.574608+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.574663+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.574678+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.574759+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.574782+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:12.575109+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.599287+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.599347+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.605512+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.629539+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.630331+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.637197+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.674526+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:12.675433+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:13.051831+00:00", "trade", 8.9599, 2500.0]
["2026-09-22T13:34:13.318966+00:00", "trade", 8.96, 111.0]
["2026-09-22T13:34:13.583815+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:34:13.586311+00:00", "trade", 8.954, 1.0]
["2026-09-22T13:34:13.856607+00:00", "trade", 8.954, 1112.0]
["2026-09-22T13:34:14.131389+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:14.608857+00:00", "trade", 8.96, 5000.0]
["2026-09-22T13:34:14.707768+00:00", "trade", 8.955, 4.0]
["2026-09-22T13:34:15.349865+00:00", "trade", 8.9597, 444.0]
["2026-09-22T13:34:15.473294+00:00", "trade", 8.9599, 500.0]
["2026-09-22T13:34:15.639380+00:00", "trade", 8.955, 50.0]
["2026-09-22T13:34:15.875827+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:15.875829+00:00", "trade", 8.96, 501.0]
["2026-09-22T13:34:15.876443+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:15.877820+00:00", "trade", 8.955, 4.0]
["2026-09-22T13:34:15.878996+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:15.879014+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:15.879014+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879044+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879064+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879134+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879154+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879219+00:00", "trade", 8.96, 99.0]
["2026-09-22T13:34:15.879245+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879535+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879555+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879560+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879565+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879575+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879590+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879595+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879671+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:15.879671+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.879776+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.879791+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.879896+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.879927+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.881690+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.884210+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:34:15.884622+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.897799+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:15.904304+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.875983+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:16.876032+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876072+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876779+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876840+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:34:16.876843+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:16.876865+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876869+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876874+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876874+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876884+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876889+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.876939+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.877416+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.877466+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.877471+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.877667+00:00", "trade", 8.97, 11.0]
["2026-09-22T13:34:16.878222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.879661+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.879667+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:16.879667+00:00", "trade", 8.97, 900.0]
["2026-09-22T13:34:16.879688+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:34:16.879711+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.879748+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:34:16.879751+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.879751+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:16.879761+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:16.879766+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:16.879772+00:00", "trade", 8.97, 662.0]
["2026-09-22T13:34:16.879781+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:16.879801+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.879896+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.879997+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880418+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880423+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880428+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880503+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:34:16.880573+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880613+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880718+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880759+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.880761+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:34:16.880761+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:34:16.880765+00:00", "trade", 8.97, 372.0]
["2026-09-22T13:34:16.880804+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.881160+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.881215+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.881520+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.881636+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.883224+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.884247+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.891619+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.907728+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.927520+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.967151+00:00", "trade", 8.975, 50.0]
["2026-09-22T13:34:16.980125+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:16.980727+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:17.336614+00:00", "trade", 8.9781, 55.0]
["2026-09-22T13:34:17.336980+00:00", "trade", 8.9781, 1.0]
["2026-09-22T13:34:17.399208+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:34:17.416405+00:00", "trade", 8.9705, 145.0]
["2026-09-22T13:34:17.490748+00:00", "trade", 8.9777, 11.0]
["2026-09-22T13:34:17.629664+00:00", "trade", 8.9776, 1.0]
["2026-09-22T13:34:17.987227+00:00", "trade", 8.9732, 20.0]
["2026-09-22T13:34:18.161691+00:00", "trade", 8.9781, 36.0]
["2026-09-22T13:34:18.183631+00:00", "trade", 8.9781, 1.0]
["2026-09-22T13:34:18.190824+00:00", "trade", 8.9777, 1.0]
["2026-09-22T13:34:18.670342+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:34:18.759956+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:34:18.811065+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:34:18.811649+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:34:18.818370+00:00", "trade", 8.975, 10.0]
["2026-09-22T13:34:18.945061+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:18.945118+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:18.945153+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:34:18.945168+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:34:18.945208+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:34:18.945348+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:18.945478+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:18.945569+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:18.945589+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.945774+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.945794+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.945824+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.945824+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.948651+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.949052+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.949749+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.969365+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976182+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976347+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976352+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976352+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976407+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976432+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976502+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:18.976577+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:19.045381+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:19.197298+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:19.661667+00:00", "trade", 8.96, 1000.0]
["2026-09-22T13:34:19.964063+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:19.964128+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:19.964138+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.257448+00:00", "trade", 8.965, 41.0]
["2026-09-22T13:34:20.315986+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.348899+00:00", "trade", 8.965, 50.0]
["2026-09-22T13:34:20.667222+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:34:20.667222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667225+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:20.667228+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:20.667537+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667543+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667548+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667591+00:00", "trade", 8.965, 300.0]
["2026-09-22T13:34:20.667613+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667616+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:34:20.667643+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667673+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667676+00:00", "trade", 8.9683, 275.0]
["2026-09-22T13:34:20.667721+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:34:20.667788+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667813+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.667913+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.668099+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.668129+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.668160+00:00", "trade", 8.97, 180.0]
["2026-09-22T13:34:20.668309+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.668334+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.668465+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.668665+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.673678+00:00", "trade", 8.97, 425.0]
["2026-09-22T13:34:20.673682+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:20.675536+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.096523+00:00", "trade", 8.9668, 19.0]
["2026-09-22T13:34:21.109139+00:00", "trade", 8.9668, 1.0]
["2026-09-22T13:34:21.388529+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.388579+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.395492+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:34:21.395676+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:21.395676+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:34:21.395676+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.395679+00:00", "trade", 8.96, 600.0]
["2026-09-22T13:34:21.395961+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.395965+00:00", "trade", 8.96, 222.0]
["2026-09-22T13:34:21.395966+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.396202+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:21.396212+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:21.396222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.396241+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:21.396427+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:21.396458+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:21.396477+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:21.396737+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:21.396738+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.397685+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.406784+00:00", "trade", 8.96, 3.0]
["2026-09-22T13:34:21.499237+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:21.774752+00:00", "trade", 8.9669, 100.0]
["2026-09-22T13:34:21.813018+00:00", "trade", 8.965, 300.0]
["2026-09-22T13:34:22.044981+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:22.045503+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:22.061987+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:22.062042+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:22.430484+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:22.430499+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:22.430499+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:22.430514+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:22.430549+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.430568+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:22.430599+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.430754+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:34:22.430875+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.430905+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.477436+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.477441+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.477441+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.533023+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.533073+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.604234+00:00", "trade", 8.9599, 500.0]
["2026-09-22T13:34:22.908517+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:22.966847+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:34:23.011097+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:34:23.011111+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:23.011151+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:23.011644+00:00", "trade", 8.9599, 200.0]
["2026-09-22T13:34:23.011953+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:23.011966+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:23.011968+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:23.011968+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:23.011975+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:34:23.011993+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:23.011998+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:23.012033+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:23.012043+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:23.012049+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.012059+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.012068+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.012239+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.012239+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.012269+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.012289+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.012838+00:00", "trade", 8.97, 9399.0]
["2026-09-22T13:34:23.012950+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.013988+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.014148+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.015627+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.015947+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.016243+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.020097+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.020288+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.020328+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.050470+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.069986+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.112623+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:23.390528+00:00", "trade", 8.9668, 3.0]
["2026-09-22T13:34:23.413298+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:34:23.776870+00:00", "trade", 8.9601, 15.0]
["2026-09-22T13:34:24.169611+00:00", "trade", 8.9623, 1.0]
["2026-09-22T13:34:25.013807+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:34:25.349511+00:00", "trade", 8.965, 1.0]
["2026-09-22T13:34:25.454849+00:00", "trade", 8.9699, 115.0]
["2026-09-22T13:34:25.879195+00:00", "trade", 8.965, 1000.0]
["2026-09-22T13:34:26.293990+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:26.353288+00:00", "trade", 8.965, 125.0]
["2026-09-22T13:34:26.474880+00:00", "trade", 8.965, 700.0]
["2026-09-22T13:34:26.598799+00:00", "trade", 8.965, 400.0]
["2026-09-22T13:34:26.664432+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:26.685321+00:00", "trade", 8.965, 1000.0]
["2026-09-22T13:34:26.709011+00:00", "trade", 8.965, 2000.0]
["2026-09-22T13:34:27.020667+00:00", "trade", 8.965, 99.0]
["2026-09-22T13:34:27.408260+00:00", "trade", 8.9686, 47.0]
["2026-09-22T13:34:27.493416+00:00", "trade", 8.9681, 100.0]
["2026-09-22T13:34:27.923230+00:00", "trade", 8.9686, 1.0]
["2026-09-22T13:34:28.188488+00:00", "trade", 8.9697, 25.0]
["2026-09-22T13:34:28.581548+00:00", "trade", 8.97, 150.0]
["2026-09-22T13:34:29.267041+00:00", "trade", 8.9699, 10.0]
["2026-09-22T13:34:29.744205+00:00", "trade", 8.9682, 227.0]
["2026-09-22T13:34:29.840452+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:29.840909+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:29.840974+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:29.993838+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:30.018777+00:00", "trade", 8.965, 4.0]
["2026-09-22T13:34:30.035021+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:30.539869+00:00", "trade", 8.965, 76.0]
["2026-09-22T13:34:30.700184+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:30.700244+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:30.710594+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:34:30.712203+00:00", "trade", 8.97, 950.0]
["2026-09-22T13:34:30.712203+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:30.712278+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:30.780718+00:00", "trade", 8.9677, 27.0]
["2026-09-22T13:34:31.329804+00:00", "trade", 8.9699, 200.0]
["2026-09-22T13:34:31.337606+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.337623+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:31.337631+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.337681+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.337687+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.337689+00:00", "trade", 8.97, 2225.0]
["2026-09-22T13:34:31.337712+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.337882+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.337912+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.338253+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.338293+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.338318+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.338483+00:00", "trade", 8.97, 11.0]
["2026-09-22T13:34:31.338599+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.341499+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:31.341514+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:31.341516+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.341536+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.341556+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.341556+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.341596+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.341606+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.341907+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.342097+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.342137+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.342157+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.342167+00:00", "trade", 8.97, 103.0]
["2026-09-22T13:34:31.342217+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.342919+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.343175+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.343300+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.343621+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.343636+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.343640+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:31.344944+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.346352+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.348868+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.348870+00:00", "trade", 8.97, 6750.0]
["2026-09-22T13:34:31.348908+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.348909+00:00", "trade", 8.97, 238.0]
["2026-09-22T13:34:31.348915+00:00", "trade", 8.97, 1287.0]
["2026-09-22T13:34:31.348918+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.348923+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.348951+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:31.348978+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.348988+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.349013+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.349234+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.349279+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.349349+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.349500+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.349522+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:34:31.349679+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:31.349680+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:31.349697+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:34:31.349700+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:34:31.349716+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349716+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349720+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349725+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349725+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349730+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349750+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349755+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.349815+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.350021+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.350276+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.350382+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.350402+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.350622+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.351098+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.353379+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.355173+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.386944+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.430452+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.449733+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:31.890071+00:00", "trade", 8.965, 2.0]
["2026-09-22T13:34:32.114065+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:32.114071+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:34:32.114071+00:00", "trade", 8.96, 600.0]
["2026-09-22T13:34:32.114150+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:34:32.114240+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:32.114270+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:32.114275+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:32.114294+00:00", "trade", 8.96, 700.0]
["2026-09-22T13:34:32.114295+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:32.114297+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:34:32.114450+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:32.114591+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.114596+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.114621+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.114796+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.114801+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.114906+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.114913+00:00", "trade", 8.96, 20.0]
["2026-09-22T13:34:32.115007+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.115067+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.115127+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.115147+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.115187+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.115256+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:32.115328+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:34:32.117713+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.121788+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.122214+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.125807+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.131436+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.144772+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.145158+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.145183+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.145214+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.145479+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.145715+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.156801+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.156806+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.156926+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.169727+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.221886+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.591882+00:00", "trade", 8.9582, 20.0]
["2026-09-22T13:34:32.592709+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:32.686273+00:00", "trade", 8.96, 2.0]
["2026-09-22T13:34:33.114716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:33.151908+00:00", "trade", 8.955, 1.0]
["2026-09-22T13:34:33.205071+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:33.339064+00:00", "trade", 8.9577, 1.0]
["2026-09-22T13:34:34.063735+00:00", "trade", 8.955, 10.0]
["2026-09-22T13:34:34.064803+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.672038+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810588+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810598+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810598+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810598+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810603+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810605+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:34.810608+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:34.810608+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:34:34.810611+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:34:34.810627+00:00", "trade", 8.96, 76.0]
["2026-09-22T13:34:34.810650+00:00", "trade", 8.96, 14.0]
["2026-09-22T13:34:34.810852+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:34:34.810874+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:34.810876+00:00", "trade", 8.96, 24.0]
["2026-09-22T13:34:34.810899+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:34.810924+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.810934+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:34:34.810944+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.810959+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.811019+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:34.811069+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:34.811159+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:34.811161+00:00", "trade", 8.96, 76.0]
["2026-09-22T13:34:34.811250+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:34.811250+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:34.811335+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:34:34.811340+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.811375+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.811560+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.811585+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.811626+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.815269+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:34.826035+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.021966+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.023164+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.023431+00:00", "trade", 8.96, 42.0]
["2026-09-22T13:34:35.023464+00:00", "trade", 8.965, 70.0]
["2026-09-22T13:34:35.023490+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.024006+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.027489+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.027534+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.074652+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.131011+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.240516+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.240662+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.240722+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.279665+00:00", "trade", 8.9601, 600.0]
["2026-09-22T13:34:35.321680+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.865108+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995684+00:00", "trade", 8.97, 4.0]
["2026-09-22T13:34:35.995687+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:35.995690+00:00", "trade", 8.97, 41.0]
["2026-09-22T13:34:35.995709+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:35.995709+00:00", "trade", 8.97, 1300.0]
["2026-09-22T13:34:35.995714+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:34:35.995714+00:00", "trade", 8.97, 41.0]
["2026-09-22T13:34:35.995724+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995739+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995753+00:00", "trade", 8.97, 14.0]
["2026-09-22T13:34:35.995753+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:35.995792+00:00", "trade", 8.97, 14.0]
["2026-09-22T13:34:35.995795+00:00", "trade", 8.97, 14.0]
["2026-09-22T13:34:35.995825+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995874+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995894+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995900+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995901+00:00", "trade", 8.97, 82.0]
["2026-09-22T13:34:35.995903+00:00", "trade", 8.97, 18.0]
["2026-09-22T13:34:35.995905+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995906+00:00", "trade", 8.97, 1332.0]
["2026-09-22T13:34:35.995916+00:00", "trade", 8.97, 368.0]
["2026-09-22T13:34:35.995919+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:34:35.995935+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.995935+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.996020+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:34:35.996080+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:34:35.996090+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:34:35.996144+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:34:35.996192+00:00", "trade", 8.98, 404.0]
["2026-09-22T13:34:35.996210+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996220+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996258+00:00", "trade", 8.97, 450.0]
["2026-09-22T13:34:35.996330+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:34:35.996371+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996391+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:34:35.996441+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996454+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:34:35.996456+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996456+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996481+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996491+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996556+00:00", "trade", 8.98, 496.0]
["2026-09-22T13:34:35.996606+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996636+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996691+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996711+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996732+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996732+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996745+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:35.996767+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996817+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996822+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996822+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:35.996866+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:34:35.996872+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996881+00:00", "trade", 8.97, 450.0]
["2026-09-22T13:34:35.996892+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.996971+00:00", "trade", 8.98, 337.0]
["2026-09-22T13:34:35.997022+00:00", "trade", 8.97, 399.0]
["2026-09-22T13:34:35.997042+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.997042+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.997049+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:35.997097+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.997097+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.997098+00:00", "trade", 8.98, 299.0]
["2026-09-22T13:34:35.997101+00:00", "trade", 8.98, 299.0]
["2026-09-22T13:34:35.997102+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.997104+00:00", "trade", 8.97, 399.0]
["2026-09-22T13:34:35.997104+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:35.997106+00:00", "trade", 8.98, 199.0]
["2026-09-22T13:34:35.997107+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:34:35.997118+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:35.997142+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:35.997142+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:34:35.997148+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997184+00:00", "trade", 8.97, 450.0]
["2026-09-22T13:34:35.997213+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997238+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997243+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997293+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997293+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997293+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997298+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997318+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997328+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997458+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997476+00:00", "trade", 8.975, 337.0]
["2026-09-22T13:34:35.997503+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997514+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997528+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997554+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997739+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997784+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997784+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997877+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:34:35.997877+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:35.997929+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.997969+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998055+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998055+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998055+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998090+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998090+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998090+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998355+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998451+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998451+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998475+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:34:35.998501+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998517+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:35.998541+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998686+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.998701+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:35.999052+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.000225+00:00", "trade", 8.9887, 304.0]
["2026-09-22T13:34:36.000691+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.001167+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.001613+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.001854+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.004485+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.009697+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.009808+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.009818+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.011691+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:36.011691+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:36.011706+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:36.011707+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.011712+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:36.011802+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012113+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012123+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012238+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012243+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012243+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012278+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012454+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012479+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012604+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.012695+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.013095+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.016699+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018228+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018244+00:00", "trade", 8.98, 400.0]
["2026-09-22T13:34:36.018253+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.018273+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018303+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018308+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018322+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.018323+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018389+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.018394+00:00", "trade", 8.98, 677.0]
["2026-09-22T13:34:36.018394+00:00", "trade", 8.98, 23.0]
["2026-09-22T13:34:36.018398+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018421+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:34:36.018421+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:34:36.018458+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018493+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018498+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018508+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018508+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018514+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018518+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018523+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018528+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018538+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018548+00:00", "trade", 8.985, 600.0]
["2026-09-22T13:34:36.018548+00:00", "trade", 8.98, 510.0]
["2026-09-22T13:34:36.018562+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:34:36.018565+00:00", "trade", 8.98, 90.0]
["2026-09-22T13:34:36.018569+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018569+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018569+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018573+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018579+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018583+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.018583+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018619+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:34:36.018634+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:34:36.018644+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:34:36.018669+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018716+00:00", "trade", 8.985, 161.0]
["2026-09-22T13:34:36.018719+00:00", "trade", 8.99, 165.0]
["2026-09-22T13:34:36.018769+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018791+00:00", "trade", 8.99, 74.0]
["2026-09-22T13:34:36.018869+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018894+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018919+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018954+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.018955+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.018959+00:00", "trade", 8.98, 161.0]
["2026-09-22T13:34:36.019015+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019019+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019035+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019040+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019040+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019075+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019077+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019077+00:00", "trade", 8.98, 313.0]
["2026-09-22T13:34:36.019080+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019105+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019115+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019212+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019235+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019242+00:00", "trade", 8.985, 27.0]
["2026-09-22T13:34:36.019250+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019257+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019266+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019335+00:00", "trade", 8.98, 165.0]
["2026-09-22T13:34:36.019335+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019340+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019341+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:34:36.019341+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019355+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:36.019356+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019360+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019361+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019370+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019450+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.019451+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019451+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019453+00:00", "trade", 8.98, 74.0]
["2026-09-22T13:34:36.019483+00:00", "trade", 8.98, 339.0]
["2026-09-22T13:34:36.019501+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019546+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:36.019581+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019581+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019616+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019641+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019666+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019716+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019716+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019721+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019761+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019806+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019857+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019872+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.019992+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.020127+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.020378+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.020393+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.021806+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.021806+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.022277+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.022498+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.029610+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.055266+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.105245+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.105846+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.123318+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.125443+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128233+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:36.128290+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128295+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128310+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128355+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128370+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128390+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128396+00:00", "trade", 8.97, 85.0]
["2026-09-22T13:34:36.128399+00:00", "trade", 8.97, 510.0]
["2026-09-22T13:34:36.128402+00:00", "trade", 8.97, 290.0]
["2026-09-22T13:34:36.128470+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128520+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128571+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128781+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128781+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128816+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.128946+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.129152+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.129152+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.129312+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.129613+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.165729+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.215788+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.216359+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:36.972932+00:00", "trade", 8.975, 5.0]
["2026-09-22T13:34:37.110579+00:00", "trade", 8.975, 12.0]
["2026-09-22T13:34:37.428495+00:00", "trade", 8.975, 3000.0]
["2026-09-22T13:34:37.430259+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:37.430595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:38.163433+00:00", "trade", 8.975, 50.0]
["2026-09-22T13:34:38.951274+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:38.951325+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:38.951370+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:39.834529+00:00", "trade", 8.98, 20.0]
["2026-09-22T13:34:39.978740+00:00", "trade", 8.9782, 100.0]
["2026-09-22T13:34:40.257764+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:40.258000+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:40.258516+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:40.359672+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:40.360148+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:40.360188+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:40.372292+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:40.670412+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.371292+00:00", "trade", 8.98, 900.0]
["2026-09-22T13:34:41.371400+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.371420+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.371876+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.372357+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378491+00:00", "trade", 8.98, 6.0]
["2026-09-22T13:34:41.378494+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:41.378494+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:41.378500+00:00", "trade", 8.98, 41.0]
["2026-09-22T13:34:41.378518+00:00", "trade", 8.98, 41.0]
["2026-09-22T13:34:41.378547+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378552+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378587+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378627+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378647+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378773+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378783+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378783+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378788+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378788+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378795+00:00", "trade", 8.98, 400.0]
["2026-09-22T13:34:41.378795+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:41.378813+00:00", "trade", 8.98, 15.0]
["2026-09-22T13:34:41.378834+00:00", "trade", 8.98, 15.0]
["2026-09-22T13:34:41.378837+00:00", "trade", 8.98, 15.0]
["2026-09-22T13:34:41.378838+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378840+00:00", "trade", 8.98, 15.0]
["2026-09-22T13:34:41.378873+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378888+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378893+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.378963+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:41.378966+00:00", "trade", 8.98, 44.0]
["2026-09-22T13:34:41.378966+00:00", "trade", 8.98, 56.0]
["2026-09-22T13:34:41.378972+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:34:41.378975+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:41.378975+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:34:41.379048+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.379054+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.379054+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.379054+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:34:41.379058+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:41.379114+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:34:41.379199+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.379379+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.379414+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.379439+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.379595+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.379640+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.379680+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.380201+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.380316+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.383494+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.389804+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:41.394425+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.411651+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.411726+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.469620+00:00", "trade", 8.99, 41.0]
["2026-09-22T13:34:41.470050+00:00", "trade", 8.99, 170.0]
["2026-09-22T13:34:41.470113+00:00", "trade", 8.99, 68.0]
["2026-09-22T13:34:41.470372+00:00", "trade", 8.99, 11.0]
["2026-09-22T13:34:41.470501+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470501+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470516+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:41.470522+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:34:41.470526+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470540+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:41.470540+00:00", "trade", 8.99, 41.0]
["2026-09-22T13:34:41.470561+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470641+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470717+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470787+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470793+00:00", "trade", 8.99, 400.0]
["2026-09-22T13:34:41.470793+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:41.470796+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:41.470822+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470827+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470832+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470867+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:41.470962+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:34:41.471033+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:34:41.471036+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:34:41.471037+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:34:41.471045+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:34:41.471049+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:34:41.471049+00:00", "trade", 9.0, 41.0]
["2026-09-22T13:34:41.471063+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:34:41.471072+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471077+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471105+00:00", "trade", 9.0, 11.0]
["2026-09-22T13:34:41.471203+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471298+00:00", "trade", 9.0, 473.0]
["2026-09-22T13:34:41.471301+00:00", "trade", 9.0, 133.0]
["2026-09-22T13:34:41.471305+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:34:41.471307+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:34:41.471307+00:00", "trade", 9.0, 700.0]
["2026-09-22T13:34:41.471408+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471448+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471528+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471549+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471589+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471594+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471608+00:00", "trade", 9.0, 355.0]
["2026-09-22T13:34:41.471614+00:00", "trade", 9.0, 1100.0]
["2026-09-22T13:34:41.471629+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471659+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471677+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:34:41.471713+00:00", "trade", 9.0, 36.0]
["2026-09-22T13:34:41.471731+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:34:41.471809+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:34:41.471909+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471950+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471950+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.471974+00:00", "trade", 8.995, 300.0]
["2026-09-22T13:34:41.472210+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.472245+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.472356+00:00", "trade", 8.995, 1032.0]
["2026-09-22T13:34:41.472536+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.472597+00:00", "trade", 8.995, 1100.0]
["2026-09-22T13:34:41.472792+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:41.474242+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:34:41.475736+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:34:43.227367+00:00", "trade", 8.995, 10.0]
["2026-09-22T13:34:43.227421+00:00", "trade", 8.995, 290.0]
["2026-09-22T13:34:43.228134+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:34:43.228221+00:00", "trade", 8.995, 90.0]
["2026-09-22T13:34:43.249085+00:00", "trade", 8.995, 600.0]
["2026-09-22T13:34:43.249322+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:34:43.392328+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:43.392334+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:34:43.392334+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:43.392370+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:43.392373+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:43.392446+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:43.392568+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:43.392575+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:43.392597+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:43.392606+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:43.392625+00:00", "trade", 8.99, 18.0]
["2026-09-22T13:34:43.392707+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:43.392742+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:43.392832+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:43.392897+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:43.392897+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:43.392957+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:43.392992+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393007+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393038+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393038+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393067+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393082+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393093+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393113+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393233+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393293+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393333+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393428+00:00", "trade", 8.985, 93.0]
["2026-09-22T13:34:43.393544+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393694+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.393734+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.394215+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.394295+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.394772+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.395057+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.395533+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.406374+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.435484+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.502162+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.502212+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.549425+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.852336+00:00", "trade", 8.985, 31.0]
["2026-09-22T13:34:43.853007+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.853042+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:34:43.853368+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:44.091284+00:00", "trade", 8.9937, 100.0]
["2026-09-22T13:34:44.241853+00:00", "trade", 8.99, 40.0]
["2026-09-22T13:34:44.258588+00:00", "trade", 8.9999, 9600.0]
["2026-09-22T13:34:44.316292+00:00", "trade", 8.9999, 143.0]
["2026-09-22T13:34:44.856872+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:44.880603+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:34:44.895759+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:34:44.895814+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:34:44.895862+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:34:46.090503+00:00", "trade", 8.99, 1400.0]
["2026-09-22T13:34:46.091177+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:34:46.588967+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:46.881822+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:34:46.881876+00:00", "trade", 8.99, 1200.0]
["2026-09-22T13:34:46.882333+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:46.883834+00:00", "trade", 8.9972, 100.0]
["2026-09-22T13:34:47.061460+00:00", "trade", 8.9934, 50.0]
["2026-09-22T13:34:47.103377+00:00", "trade", 8.9865, 1.0]
["2026-09-22T13:34:47.575787+00:00", "trade", 8.99, 84.0]
["2026-09-22T13:34:47.863544+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:47.965667+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:47.966815+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:47.966880+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:34:47.992209+00:00", "trade", 9.0, 1888.0]
["2026-09-22T13:34:47.994224+00:00", "trade", 8.9999, 1888.0]
["2026-09-22T13:34:48.010080+00:00", "trade", 8.9999, 17000.0]
["2026-09-22T13:34:48.011488+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:34:48.011864+00:00", "trade", 9.0, 1350.0]
["2026-09-22T13:34:48.011878+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011882+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:34:48.011888+00:00", "trade", 9.0, 406.0]
["2026-09-22T13:34:48.011897+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011897+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011937+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011939+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:34:48.011942+00:00", "trade", 9.0, 1340.0]
["2026-09-22T13:34:48.011942+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011977+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011987+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011990+00:00", "trade", 9.0, 2700.0]
["2026-09-22T13:34:48.011992+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.011997+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012014+00:00", "trade", 9.0, 29350.0]
["2026-09-22T13:34:48.012017+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012020+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:34:48.012022+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012023+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:34:48.012023+00:00", "trade", 9.0, 4.0]
["2026-09-22T13:34:48.012033+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012078+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012093+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012113+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012113+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012113+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012168+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012173+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:34:48.012178+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012178+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012233+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012283+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012288+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012298+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012313+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012328+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:34:48.012358+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:34:48.012479+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012664+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012679+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012684+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012684+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012719+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012900+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012940+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.012943+00:00", "trade", 9.0, 18.0]
["2026-09-22T13:34:48.014832+00:00", "trade", 9.0, 3710.0]
["2026-09-22T13:34:48.015491+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018119+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:48.018122+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:34:48.018122+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018122+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018127+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018147+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018147+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.018149+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:48.018149+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:48.018152+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.018157+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018182+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018182+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018182+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.018187+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:34:48.018187+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.018191+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:48.018197+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:34:48.018418+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:34:48.018561+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:34:48.018944+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:34:48.019183+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:48.019183+00:00", "trade", 9.01, 41.0]
["2026-09-22T13:34:48.019184+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:48.019184+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:34:48.019200+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:48.019225+00:00", "quote", 9.0, 9.03]
["2026-09-22T13:34:48.019230+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.019290+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.019515+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.019671+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.019676+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.019711+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.020678+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.020718+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.020738+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.025976+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:34:48.025976+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.026033+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:48.026281+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:48.026357+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.026522+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:48.026552+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.026552+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.026582+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.026592+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.026787+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.026893+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.027399+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.038591+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:34:48.057962+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.057987+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.058558+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.080811+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.149775+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.393350+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:48.393379+00:00", "trade", 9.01, 704.0]
["2026-09-22T13:34:48.393875+00:00", "trade", 9.0, 71.0]
["2026-09-22T13:34:48.393935+00:00", "trade", 9.01, 296.0]
["2026-09-22T13:34:49.464838+00:00", "trade", 9.002, 11.0]
["2026-09-22T13:34:49.465199+00:00", "trade", 9.002, 1.0]
["2026-09-22T13:34:49.479791+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:49.480232+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:49.549803+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.114908+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:34:50.202993+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.202993+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.203023+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.203028+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.203033+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.203048+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.203081+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:50.203108+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.203113+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.212981+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:50.830452+00:00", "trade", 9.005, 25.0]
["2026-09-22T13:34:50.897064+00:00", "trade", 9.0001, 1.0]
["2026-09-22T13:34:51.418033+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:34:51.418035+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.418036+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:34:51.418100+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.419047+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.419984+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.421483+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.421538+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.422756+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.422806+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.424555+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.424610+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.427232+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:51.824495+00:00", "trade", 9.0062, 100.0]
["2026-09-22T13:34:52.062801+00:00", "trade", 9.0088, 2500.0]
["2026-09-22T13:34:52.068334+00:00", "trade", 9.0099, 400.0]
["2026-09-22T13:34:52.068824+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.069786+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.069821+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.070051+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:34:52.338764+00:00", "trade", 9.01, 550.0]
["2026-09-22T13:34:52.338766+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.338767+00:00", "trade", 9.01, 22.0]
["2026-09-22T13:34:52.339007+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.339011+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.339017+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339033+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339042+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339057+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339067+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339313+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339348+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339466+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.339468+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.339468+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339468+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.339473+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339508+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:34:52.339754+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:34:52.339974+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:34:52.340012+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.340014+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.340015+00:00", "trade", 9.01, 301.0]
["2026-09-22T13:34:52.340019+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:34:52.340039+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.340270+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.340340+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.340635+00:00", "trade", 9.01, 14.0]
["2026-09-22T13:34:52.340636+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.341172+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.341172+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.341173+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.341173+00:00", "trade", 9.01, 158.0]
["2026-09-22T13:34:52.341197+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.341202+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341297+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341413+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341443+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341463+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341563+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341628+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341690+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.341733+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341754+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341884+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:34:52.341913+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.342069+00:00", "trade", 9.01, 600.0]
["2026-09-22T13:34:52.342102+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:52.342403+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:34:52.342535+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342535+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342540+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342542+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:34:52.342542+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.342547+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.342556+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:52.342559+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:52.342601+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342616+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342631+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342801+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342804+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.342804+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:52.342806+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342806+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342807+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:52.342841+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.342841+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.343007+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.343102+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.343137+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.343357+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.343748+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.345888+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.345888+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.345913+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:52.345948+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.345984+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.345999+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.346064+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.346164+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.346339+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.346395+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.346525+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.346620+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.347055+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:34:52.347172+00:00", "trade", 9.025, 1400.0]
["2026-09-22T13:34:52.347909+00:00", "trade", 9.025, 927.0]
["2026-09-22T13:34:52.350189+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:34:52.355129+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:34:52.355130+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.355133+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:34:52.355133+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.355147+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.355150+00:00", "trade", 9.025, 900.0]
["2026-09-22T13:34:52.355274+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:34:52.355647+00:00", "trade", 9.025, 900.0]
["2026-09-22T13:34:52.355787+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:52.355892+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.355972+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:52.356062+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:34:52.356062+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:52.356063+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:52.356068+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.356088+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.356243+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.356529+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.356589+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.372826+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:52.372828+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.372878+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.372883+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.372898+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.372948+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.395236+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.458206+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.458251+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.502872+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:34:52.559580+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:34:52.834361+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:52.834391+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:52.917970+00:00", "trade", 9.02, 600.0]
["2026-09-22T13:34:52.918277+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:52.918409+00:00", "trade", 9.02, 900.0]
["2026-09-22T13:34:52.918911+00:00", "trade", 9.02, 400.0]
["2026-09-22T13:34:53.528216+00:00", "trade", 9.03, 174.0]
["2026-09-22T13:34:53.530649+00:00", "trade", 9.03, 15.0]
["2026-09-22T13:34:53.706161+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:53.871420+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:54.008573+00:00", "trade", 9.02, 210.0]
["2026-09-22T13:34:54.354947+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:34:54.479611+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:34:54.634567+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:34:55.200559+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.200563+00:00", "trade", 9.03, 147.0]
["2026-09-22T13:34:55.200564+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.200929+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.201255+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.201772+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.208297+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.221313+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.221368+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.227568+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.227618+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.255013+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.311914+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.622398+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:55.716717+00:00", "trade", 9.0255, 110.0]
["2026-09-22T13:34:55.722214+00:00", "trade", 9.02, 2500.0]
["2026-09-22T13:34:56.248293+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:56.248348+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:56.249265+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:56.249320+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:56.249370+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:56.249816+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:56.250267+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:34:56.525664+00:00", "trade", 9.0299, 4000.0]
["2026-09-22T13:34:56.542292+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.542297+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.542307+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.542317+00:00", "trade", 9.03, 353.0]
["2026-09-22T13:34:56.542318+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.542320+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:34:56.542323+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:34:56.542413+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.542488+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.542492+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:56.542733+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.542743+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.542768+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.542802+00:00", "trade", 9.03, 63.0]
["2026-09-22T13:34:56.542814+00:00", "trade", 9.03, 63.0]
["2026-09-22T13:34:56.542959+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.542969+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.543019+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.543410+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.546322+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.546984+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.547009+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.547014+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.550382+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.579411+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.603270+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:34:56.603273+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:34:56.603273+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.603275+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:34:56.603327+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:56.604245+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.604349+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:56.604433+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:34:56.604719+00:00", "trade", 9.03, 400.0]
["2026-09-22T13:34:56.604721+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.604866+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.604921+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.605347+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.605493+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.614131+00:00", "trade", 9.0272, 110.0]
["2026-09-22T13:34:56.636066+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.657110+00:00", "trade", 9.0272, 1.0]
["2026-09-22T13:34:56.660950+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.670010+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:34:56.670011+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.670013+00:00", "trade", 9.03, 400.0]
["2026-09-22T13:34:56.670478+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.670483+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.670531+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:34:56.670538+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.670548+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:56.670553+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.670588+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:56.670683+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.670718+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.670768+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.670792+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:34:56.670803+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.674560+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:34:56.674562+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.674587+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.674592+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.674908+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.675103+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.675486+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:34:56.675670+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.675685+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.676232+00:00", "trade", 9.0312, 53.0]
["2026-09-22T13:34:56.677814+00:00", "trade", 9.035, 1.0]
["2026-09-22T13:34:56.687042+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.705741+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.706052+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.706092+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.706147+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.706157+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.706193+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.706213+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.706598+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:34:56.707035+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.707621+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.708039+00:00", "trade", 9.03, 109.0]
["2026-09-22T13:34:56.739124+00:00", "trade", 9.035, 800.0]
["2026-09-22T13:34:56.771327+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.788288+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.788754+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.789240+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.789711+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.805138+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.805519+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.809449+00:00", "trade", 9.04, 800.0]
["2026-09-22T13:34:56.809494+00:00", "trade", 9.0375, 509.0]
["2026-09-22T13:34:56.810144+00:00", "trade", 9.035, 491.0]
["2026-09-22T13:34:56.810405+00:00", "trade", 9.04, 800.0]
["2026-09-22T13:34:56.810682+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:34:56.843872+00:00", "trade", 9.03, 5.0]
["2026-09-22T13:34:56.844405+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:34:56.862069+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:56.865231+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:57.628227+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:57.629024+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:57.888824+00:00", "trade", 9.035, 50.0]
["2026-09-22T13:34:58.049150+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:34:58.478915+00:00", "trade", 9.035, 10.0]
["2026-09-22T13:34:58.686472+00:00", "trade", 9.0318, 100.0]
["2026-09-22T13:34:58.686809+00:00", "trade", 9.03, 76.0]
["2026-09-22T13:34:58.686902+00:00", "trade", 9.0312, 100.0]
["2026-09-22T13:34:58.704410+00:00", "trade", 9.035, 5000.0]
["2026-09-22T13:34:59.098155+00:00", "trade", 9.035, 200.0]
["2026-09-22T13:34:59.098182+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:34:59.185660+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:59.185661+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:34:59.185661+00:00", "trade", 9.03, 500.0]
["2026-09-22T13:34:59.185678+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:59.185694+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:34:59.185705+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:34:59.185733+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:59.185890+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:59.185945+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:34:59.186005+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.186035+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.186411+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.186587+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.186782+00:00", "trade", 9.025, 77.0]
["2026-09-22T13:34:59.188226+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.192872+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.193353+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.196746+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.197192+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.201512+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.201743+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:34:59.202003+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.202079+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.202354+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.208414+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.221380+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.295416+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.295546+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.295601+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.296183+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:34:59.296358+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.297476+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.303014+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.305635+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.307650+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.314737+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.324079+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.328886+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.389881+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.570995+00:00", "trade", 9.03, 150.0]
["2026-09-22T13:34:59.785805+00:00", "trade", 9.03, 39.0]
["2026-09-22T13:34:59.861423+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:34:59.866117+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:34:59.866592+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:34:59.868048+00:00", "trade", 9.03, 200.0]
["2026-09-22T13:34:59.875133+00:00", "trade", 9.04, 600.0]
["2026-09-22T13:34:59.884870+00:00", "trade", 9.04, 1100.0]
["2026-09-22T13:34:59.886446+00:00", "trade", 9.039, 100.0]
["2026-09-22T13:34:59.886852+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:59.887041+00:00", "trade", 9.04, 400.0]
["2026-09-22T13:34:59.887399+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:34:59.887462+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:34:59.888364+00:00", "trade", 9.04, 400.0]
["2026-09-22T13:34:59.889089+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:59.889200+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:59.889326+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:34:59.889465+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:34:59.890514+00:00", "trade", 9.04, 900.0]
["2026-09-22T13:34:59.891227+00:00", "trade", 9.04, 900.0]
["2026-09-22T13:34:59.892024+00:00", "trade", 9.04, 5098.0]
["2026-09-22T13:35:00.185860+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.186512+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.186592+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.186873+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.221946+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.258944+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.259456+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.280591+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.379622+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.382398+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.382739+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.383020+00:00", "quote", 9.02, 9.05]
["2026-09-22T13:35:00.383250+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:00.406957+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.406967+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.406972+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.406982+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.407022+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.407092+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.407819+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.410640+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.451232+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.451237+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.451238+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:35:00.451238+00:00", "trade", 9.04, 55.0]
["2026-09-22T13:35:00.451698+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.461526+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.461537+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.461542+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.461602+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.466303+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.483629+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.493272+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:00.493738+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.919261+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.919332+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.919392+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.919402+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.919462+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.920003+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:00.920093+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:00.920389+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.920414+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.920484+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.920620+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.920650+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.920665+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:00.920845+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.920900+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.958069+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:00.958139+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.973496+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:00.999401+00:00", "trade", 9.0449, 22.0]
["2026-09-22T13:35:01.005460+00:00", "trade", 8.8945, 19.0]
["2026-09-22T13:35:01.005512+00:00", "trade", 8.8945, 527.0]
["2026-09-22T13:35:01.005584+00:00", "trade", 8.8945, 137.0]
["2026-09-22T13:35:01.026998+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:01.043237+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:01.107135+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:01.173867+00:00", "trade", 9.04, 470.0]
["2026-09-22T13:35:01.537909+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:01.554037+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:01.554283+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:01.587634+00:00", "trade", 9.04, 113.0]
["2026-09-22T13:35:01.829473+00:00", "trade", 9.0387, 250.0]
["2026-09-22T13:35:01.858119+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:35:01.862025+00:00", "trade", 9.05, 150.0]
["2026-09-22T13:35:01.862028+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:01.862028+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:35:01.862038+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:01.862041+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:01.862043+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:35:01.862043+00:00", "trade", 9.05, 1000.0]
["2026-09-22T13:35:01.862047+00:00", "trade", 9.05, 1000.0]
["2026-09-22T13:35:01.862047+00:00", "trade", 9.05, 26.0]
["2026-09-22T13:35:01.862086+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862126+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862131+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862151+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862156+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862203+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:01.862206+00:00", "trade", 9.04, 3.0]
["2026-09-22T13:35:01.862206+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862211+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862212+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:01.862212+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:35:01.862215+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:01.862215+00:00", "trade", 9.05, 150.0]
["2026-09-22T13:35:01.862226+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862266+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862287+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:01.862301+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:01.862356+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:01.862386+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:01.862407+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:01.862496+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.862687+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.862778+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.862778+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.862778+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.862782+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.862833+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.862846+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:35:01.862857+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.863108+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.863144+00:00", "trade", 9.05, 60.0]
["2026-09-22T13:35:01.866100+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.866572+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:01.866576+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.866817+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.866817+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.866837+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.866842+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.866877+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.866947+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.867218+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.867222+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:01.867223+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.867225+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:35:01.867225+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:01.867255+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:01.867348+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.867453+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:35:01.884041+00:00", "trade", 9.055, 14.0]
["2026-09-22T13:35:01.901289+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.901314+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.901319+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.901945+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.902452+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.954198+00:00", "trade", 9.055, 25.0]
["2026-09-22T13:35:01.955683+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.962865+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.962915+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.972433+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:01.976844+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:02.164751+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:02.404547+00:00", "trade", 9.0599, 500.0]
["2026-09-22T13:35:02.588777+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:35:02.625618+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:02.625673+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:02.625673+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:02.625708+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:02.626164+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:02.675516+00:00", "trade", 9.055, 58.0]
["2026-09-22T13:35:02.904005+00:00", "trade", 9.055, 1000.0]
["2026-09-22T13:35:03.025332+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:35:03.027173+00:00", "trade", 9.055, 186.0]
["2026-09-22T13:35:03.027624+00:00", "trade", 9.055, 200.0]
["2026-09-22T13:35:03.030411+00:00", "trade", 9.05, 261.0]
["2026-09-22T13:35:03.037373+00:00", "trade", 9.055, 200.0]
["2026-09-22T13:35:03.078015+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:03.078070+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:03.078711+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:03.338029+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:03.374650+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:35:03.905723+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:35:03.905783+00:00", "trade", 9.055, 100.0]
["2026-09-22T13:35:03.921700+00:00", "trade", 9.055, 467.0]
["2026-09-22T13:35:04.004998+00:00", "trade", 9.0577, 11.0]
["2026-09-22T13:35:04.006234+00:00", "trade", 9.055, 13.0]
["2026-09-22T13:35:04.056294+00:00", "trade", 9.0555, 447.0]
["2026-09-22T13:35:04.286995+00:00", "trade", 9.0581, 12.0]
["2026-09-22T13:35:04.520437+00:00", "trade", 9.06, 500.0]
["2026-09-22T13:35:04.521279+00:00", "trade", 9.0599, 500.0]
["2026-09-22T13:35:04.522296+00:00", "trade", 9.0599, 200.0]
["2026-09-22T13:35:04.522663+00:00", "trade", 9.0599, 700.0]
["2026-09-22T13:35:04.527688+00:00", "trade", 8.9903, 400.0]
["2026-09-22T13:35:04.530617+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:35:04.530638+00:00", "trade", 9.06, 700.0]
["2026-09-22T13:35:04.585605+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:35:04.585608+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:04.585609+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:04.585609+00:00", "trade", 9.06, 15.0]
["2026-09-22T13:35:04.585611+00:00", "trade", 9.06, 424.0]
["2026-09-22T13:35:04.585799+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:04.586120+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:04.586135+00:00", "trade", 9.0599, 600.0]
["2026-09-22T13:35:04.586135+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:04.586170+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:04.586190+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:04.586198+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:04.586198+00:00", "trade", 9.06, 8.0]
["2026-09-22T13:35:04.586235+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:04.586240+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586300+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586350+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586360+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586387+00:00", "trade", 9.06, 61.0]
["2026-09-22T13:35:04.586408+00:00", "trade", 9.06, 12.0]
["2026-09-22T13:35:04.586410+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586425+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586425+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586425+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586455+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586493+00:00", "trade", 9.0599, 60.0]
["2026-09-22T13:35:04.586651+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.586871+00:00", "trade", 9.0599, 1.0]
["2026-09-22T13:35:04.587232+00:00", "trade", 9.0599, 100.0]
["2026-09-22T13:35:04.587247+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.587359+00:00", "trade", 9.065, 1200.0]
["2026-09-22T13:35:04.587584+00:00", "trade", 9.0599, 15.0]
["2026-09-22T13:35:04.587942+00:00", "trade", 9.0599, 424.0]
["2026-09-22T13:35:04.589377+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.590816+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.590868+00:00", "trade", 9.06, 600.0]
["2026-09-22T13:35:04.590877+00:00", "trade", 9.06, 60.0]
["2026-09-22T13:35:04.596876+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:35:04.597433+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:35:04.597814+00:00", "trade", 9.07, 600.0]
["2026-09-22T13:35:04.598094+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:35:04.598429+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.598474+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.600936+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:35:04.600942+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:35:04.601901+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:35:04.601914+00:00", "trade", 9.07, 10.0]
["2026-09-22T13:35:04.601916+00:00", "trade", 9.07, 1000.0]
["2026-09-22T13:35:04.601917+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.601946+00:00", "trade", 9.07, 1.0]
["2026-09-22T13:35:04.602093+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.602108+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.602113+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:04.602138+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:35:04.602143+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:35:04.602172+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:35:04.602173+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:35:04.602173+00:00", "quote", 9.07, 9.07]
["2026-09-22T13:35:04.602178+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602179+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:35:04.602179+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:35:04.602303+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602649+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602760+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602760+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602829+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602844+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602859+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.602985+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.603070+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.603085+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.603113+00:00", "trade", 9.075, 54.0]
["2026-09-22T13:35:04.603245+00:00", "trade", 9.0699, 1.0]
["2026-09-22T13:35:04.603411+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.603451+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.603546+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.603615+00:00", "trade", 9.0699, 300.0]
["2026-09-22T13:35:04.603645+00:00", "trade", 9.0699, 200.0]
["2026-09-22T13:35:04.603827+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.603979+00:00", "trade", 9.0699, 100.0]
["2026-09-22T13:35:04.604009+00:00", "trade", 9.0699, 300.0]
["2026-09-22T13:35:04.604340+00:00", "trade", 9.0699, 10.0]
["2026-09-22T13:35:04.604695+00:00", "trade", 9.0699, 1000.0]
["2026-09-22T13:35:04.605799+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:04.605910+00:00", "trade", 9.08, 700.0]
["2026-09-22T13:35:04.606587+00:00", "trade", 9.08, 1100.0]
["2026-09-22T13:35:04.606587+00:00", "trade", 9.08, 800.0]
["2026-09-22T13:35:04.606588+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.606588+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.606590+00:00", "trade", 9.08, 110.0]
["2026-09-22T13:35:04.606623+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.606653+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.606704+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:04.606728+00:00", "trade", 9.08, 250.0]
["2026-09-22T13:35:04.606819+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:35:04.606894+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:35:04.606894+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:35:04.606919+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.606949+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.607325+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.607360+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.608844+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.609084+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.609091+00:00", "trade", 9.09, 17325.0]
["2026-09-22T13:35:04.609821+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.609846+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.612643+00:00", "trade", 9.07, 800.0]
["2026-09-22T13:35:04.637878+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.686068+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:04.686128+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:04.686183+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:04.686203+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:04.688428+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:04.688478+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:04.714380+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:04.786917+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:04.802412+00:00", "trade", 9.08, 600.0]
["2026-09-22T13:35:04.886234+00:00", "trade", 9.086, 3000.0]
["2026-09-22T13:35:04.887232+00:00", "trade", 9.08, 1400.0]
["2026-09-22T13:35:04.891250+00:00", "trade", 9.09, 3.0]
["2026-09-22T13:35:04.912661+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:35:05.002310+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:35:05.002325+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:05.002373+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:05.033068+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.033119+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.033323+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:05.081967+00:00", "trade", 9.08, 600.0]
["2026-09-22T13:35:05.224910+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.224960+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.225005+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.308637+00:00", "trade", 9.08, 2000.0]
["2026-09-22T13:35:05.308701+00:00", "trade", 9.09, 2000.0]
["2026-09-22T13:35:05.330376+00:00", "trade", 9.09, 1500.0]
["2026-09-22T13:35:05.380380+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.410297+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:35:05.436845+00:00", "trade", 9.0863, 30.0]
["2026-09-22T13:35:05.617349+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.769385+00:00", "trade", 9.08, 10.0]
["2026-09-22T13:35:05.818152+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:05.826284+00:00", "trade", 9.08, 50.0]
["2026-09-22T13:35:05.862400+00:00", "trade", 9.0884, 468.0]
["2026-09-22T13:35:05.862757+00:00", "trade", 9.0884, 1.0]
["2026-09-22T13:35:06.058475+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.097701+00:00", "trade", 9.0855, 13.0]
["2026-09-22T13:35:06.118164+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:06.118182+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:06.118200+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:06.118217+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.132340+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.141176+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.141407+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.207840+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.207860+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.208020+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.208471+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.216380+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.216420+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.217924+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.218651+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.545729+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.677742+00:00", "trade", 9.088, 995.0]
["2026-09-22T13:35:06.776914+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.777105+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:06.791347+00:00", "trade", 9.08, 1.0]
["2026-09-22T13:35:06.792700+00:00", "trade", 9.08, 400.0]
["2026-09-22T13:35:06.988478+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:07.105356+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:07.105872+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:07.105923+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:07.141828+00:00", "trade", 9.08, 99.0]
["2026-09-22T13:35:07.277882+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:07.277884+00:00", "trade", 9.09, 552.0]
["2026-09-22T13:35:07.277884+00:00", "trade", 9.09, 16.0]
["2026-09-22T13:35:07.277887+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:07.277888+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:35:07.277890+00:00", "trade", 9.09, 200.0]
["2026-09-22T13:35:07.277890+00:00", "trade", 9.09, 22.0]
["2026-09-22T13:35:07.277893+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:35:07.277947+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.277972+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.277972+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.277982+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278007+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278007+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278072+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278097+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278123+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278253+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278859+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278899+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.278899+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.279155+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.279421+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.279741+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.279822+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.281937+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.281947+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.383549+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.383634+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:07.505297+00:00", "trade", 9.085, 19.0]
["2026-09-22T13:35:07.575830+00:00", "trade", 9.0876, 300.0]
["2026-09-22T13:35:08.076132+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:08.076134+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:35:08.076649+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.108203+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.108635+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.108755+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.108850+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.150589+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.278729+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.294407+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:08.295169+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.309803+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.309849+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.309849+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.309894+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:08.333209+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:08.333324+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:08.486440+00:00", "trade", 9.08, 5000.0]
["2026-09-22T13:35:08.488686+00:00", "trade", 9.09, 300.0]
["2026-09-22T13:35:08.511654+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:08.574068+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:35:08.574398+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:08.574448+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:09.430817+00:00", "trade", 9.0982, 500.0]
["2026-09-22T13:35:09.698857+00:00", "trade", 9.09, 150.0]
["2026-09-22T13:35:09.787956+00:00", "trade", 9.09, 27.0]
["2026-09-22T13:35:09.959556+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:35:10.161822+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:10.356149+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:35:10.384041+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:35:10.384155+00:00", "trade", 9.1, 200.0]
["2026-09-22T13:35:10.384486+00:00", "trade", 9.1, 688.0]
["2026-09-22T13:35:10.405825+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:35:10.416754+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:10.416814+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:10.416816+00:00", "trade", 9.09, 1.0]
["2026-09-22T13:35:10.416819+00:00", "trade", 9.1, 311.0]
["2026-09-22T13:35:10.416829+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:10.417380+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:35:10.417781+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:35:10.417847+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:35:10.417856+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:10.417916+00:00", "quote", 9.09, 9.1]
["2026-09-22T13:35:10.417936+00:00", "quote", 9.08, 9.1]
["2026-09-22T13:35:10.418077+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.418378+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.418398+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.418623+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.418718+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.419159+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.419220+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.422878+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.423590+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.423605+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.423610+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.423630+00:00", "trade", 9.09, 88.0]
["2026-09-22T13:35:10.423702+00:00", "trade", 9.09, 100.0]
["2026-09-22T13:35:10.423705+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.423826+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.423876+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.423966+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.424026+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.424069+00:00", "trade", 9.09, 2.0]
["2026-09-22T13:35:10.424069+00:00", "trade", 9.09, 10.0]
["2026-09-22T13:35:10.424126+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.424357+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.424362+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.424377+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.424547+00:00", "trade", 9.09, 11.0]
["2026-09-22T13:35:10.426191+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.427785+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.428401+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.432326+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.432787+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.432832+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.438846+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.438846+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.438941+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.442695+00:00", "trade", 9.09, 41.0]
["2026-09-22T13:35:10.442749+00:00", "trade", 9.09, 159.0]
["2026-09-22T13:35:10.442755+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:35:10.442813+00:00", "trade", 9.08, 1200.0]
["2026-09-22T13:35:10.442816+00:00", "trade", 9.08, 20.0]
["2026-09-22T13:35:10.442831+00:00", "trade", 9.085, 100.0]
["2026-09-22T13:35:10.442871+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.442906+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:35:10.442906+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443086+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443119+00:00", "trade", 9.08, 200.0]
["2026-09-22T13:35:10.443152+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443207+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443242+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443249+00:00", "trade", 9.085, 200.0]
["2026-09-22T13:35:10.443252+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443297+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443312+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443322+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443327+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443337+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443367+00:00", "trade", 9.08, 704.0]
["2026-09-22T13:35:10.443367+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443367+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443372+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:35:10.443372+00:00", "quote", 9.08, 9.09]
["2026-09-22T13:35:10.443432+00:00", "quote", 9.08, 9.08]
["2026-09-22T13:35:10.443487+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.443713+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.443713+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.443748+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.443833+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.443933+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.443968+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.443999+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.444074+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.446334+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.446580+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.446870+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.452574+00:00", "trade", 9.08, 6.0]
["2026-09-22T13:35:10.452574+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.452577+00:00", "trade", 9.08, 94.0]
["2026-09-22T13:35:10.452599+00:00", "trade", 9.08, 6.0]
["2026-09-22T13:35:10.452601+00:00", "trade", 9.08, 94.0]
["2026-09-22T13:35:10.452654+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.452830+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.452910+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453005+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453095+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453110+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453200+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453331+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453501+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453506+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.453596+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.454637+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:10.454639+00:00", "quote", 9.07, 9.09]
["2026-09-22T13:35:10.454640+00:00", "trade", 9.07, 300.0]
["2026-09-22T13:35:10.454644+00:00", "trade", 9.07, 800.0]
["2026-09-22T13:35:10.454644+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:35:10.454646+00:00", "trade", 9.07, 345.0]
["2026-09-22T13:35:10.454646+00:00", "trade", 9.07, 500.0]
["2026-09-22T13:35:10.454697+00:00", "trade", 9.08, 100.0]
["2026-09-22T13:35:10.454704+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454729+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454734+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454739+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454739+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454745+00:00", "trade", 9.07, 800.0]
["2026-09-22T13:35:10.454749+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454751+00:00", "trade", 9.07, 1500.0]
["2026-09-22T13:35:10.454759+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454759+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454764+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454920+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454965+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.454985+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455000+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.455015+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.455265+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.455290+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.455306+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455311+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455340+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455351+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455506+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455506+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455511+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455521+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455571+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455576+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455932+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.455957+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.456213+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.457090+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.457566+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.457566+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.459370+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.459551+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.459576+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.460092+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.460267+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.487627+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.513833+00:00", "trade", 9.0701, 19.0]
["2026-09-22T13:35:10.554822+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.555143+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.555359+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.555674+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.555935+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.556140+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.556191+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.556677+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.557073+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.557819+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.558286+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.558752+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.604691+00:00", "quote", 9.07, 9.08]
["2026-09-22T13:35:10.604962+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.605393+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.605899+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.606340+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.634141+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.672558+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.672653+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.676800+00:00", "trade", 9.07, 100.0]
["2026-09-22T13:35:10.704960+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.973221+00:00", "trade", 9.06, 288.0]
["2026-09-22T13:35:10.973224+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.973225+00:00", "trade", 9.06, 600.0]
["2026-09-22T13:35:10.973225+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:35:10.973230+00:00", "trade", 9.06, 1000.0]
["2026-09-22T13:35:10.973230+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:10.973236+00:00", "trade", 9.06, 250.0]
["2026-09-22T13:35:10.973236+00:00", "trade", 9.06, 200.0]
["2026-09-22T13:35:10.973236+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:35:10.973236+00:00", "trade", 9.06, 300.0]
["2026-09-22T13:35:10.973236+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:35:10.973239+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:10.973242+00:00", "trade", 9.06, 150.0]
["2026-09-22T13:35:10.973243+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.973258+00:00", "quote", 9.06, 9.08]
["2026-09-22T13:35:10.973269+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:35:10.973275+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:35:10.973278+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:35:10.973283+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973339+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973339+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973409+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973409+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973414+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973419+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973424+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973424+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973441+00:00", "trade", 9.06, 150.0]
["2026-09-22T13:35:10.973441+00:00", "trade", 9.06, 700.0]
["2026-09-22T13:35:10.973444+00:00", "trade", 9.06, 756.0]
["2026-09-22T13:35:10.973469+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973474+00:00", "trade", 9.06, 244.0]
["2026-09-22T13:35:10.973589+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973594+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973684+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:10.973735+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:10.973780+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:10.973780+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:10.973780+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:10.973800+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:10.973810+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:10.973817+00:00", "trade", 9.06, 2000.0]
["2026-09-22T13:35:10.973925+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:10.973965+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.973965+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.974171+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.974307+00:00", "trade", 9.06, 1.0]
["2026-09-22T13:35:10.974521+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.974546+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.975118+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.977057+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.977098+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.977153+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:10.980059+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:11.006447+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.006472+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.006472+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.034088+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.034629+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.041521+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.041962+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.042418+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:11.084052+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.084734+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.084764+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.084954+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.085480+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.085511+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.089530+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.089550+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.090092+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.090121+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.093119+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.094231+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.097122+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:35:11.190170+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.194109+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.258051+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.258237+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.258327+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.330523+00:00", "trade", 9.0699, 20.0]
["2026-09-22T13:35:11.331270+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.331336+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.425064+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.425119+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.425129+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.495655+00:00", "trade", 9.07, 200.0]
["2026-09-22T13:35:11.564877+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.620649+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.760600+00:00", "trade", 9.06, 1000.0]
["2026-09-22T13:35:11.811338+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.811388+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.915712+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.990434+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:11.993968+00:00", "trade", 9.0635, 11.0]
["2026-09-22T13:35:12.001446+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:12.001741+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:12.004257+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:12.158841+00:00", "trade", 9.05, 116.0]
["2026-09-22T13:35:12.159184+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:12.159281+00:00", "trade", 9.05, 1000.0]
["2026-09-22T13:35:12.159281+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:12.159283+00:00", "trade", 9.05, 15.0]
["2026-09-22T13:35:12.159286+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:12.159287+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:12.159289+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:12.159337+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159387+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159402+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159407+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159432+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159452+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159457+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159462+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159492+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159567+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159577+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159587+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159627+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159632+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:12.159642+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159642+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159697+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159783+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159828+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159833+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159833+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159833+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159843+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159848+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:12.159853+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:12.159953+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:12.160023+00:00", "trade", 9.05, 12.0]
["2026-09-22T13:35:12.160028+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160068+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160161+00:00", "trade", 9.05, 88.0]
["2026-09-22T13:35:12.160174+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160184+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160209+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160222+00:00", "trade", 9.055, 99.0]
["2026-09-22T13:35:12.160249+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:12.160255+00:00", "trade", 9.04, 150.0]
["2026-09-22T13:35:12.160255+00:00", "trade", 9.04, 150.0]
["2026-09-22T13:35:12.160273+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:12.160274+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160274+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160274+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160276+00:00", "trade", 9.04, 6913.0]
["2026-09-22T13:35:12.160279+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:12.160284+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160304+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160306+00:00", "trade", 9.04, 30.0]
["2026-09-22T13:35:12.160379+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:12.160509+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:12.160544+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:12.160616+00:00", "trade", 9.04, 1000.0]
["2026-09-22T13:35:12.160630+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:12.160630+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:12.160634+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:12.160643+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:12.160645+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.160675+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.160935+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.160935+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.160935+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.160985+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:12.161000+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:12.161106+00:00", "trade", 9.04, 1.0]
["2026-09-22T13:35:12.161126+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.163020+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.163366+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.163371+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.163411+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.164113+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.164564+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.165271+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.167466+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.190305+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.195252+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.195252+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.195282+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.196434+00:00", "trade", 9.035, 502.0]
["2026-09-22T13:35:12.200241+00:00", "trade", 9.03, 425.0]
["2026-09-22T13:35:12.217036+00:00", "trade", 9.035, 1275.0]
["2026-09-22T13:35:12.224121+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.224400+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:35:12.225289+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.269694+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.276590+00:00", "trade", 9.03, 68.0]
["2026-09-22T13:35:12.277638+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.292193+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.388672+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.388998+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.509881+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.671325+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.672864+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:12.752303+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:12.804659+00:00", "trade", 9.04, 50.0]
["2026-09-22T13:35:13.304027+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.304277+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.304307+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.309023+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.394361+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.874127+00:00", "trade", 9.0301, 1800.0]
["2026-09-22T13:35:13.875161+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.920770+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.920779+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.920840+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.921301+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.921311+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.921451+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:13.922103+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.927511+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:13.973735+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:14.025373+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.025559+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.077057+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.077342+00:00", "quote", 9.02, 9.04]
["2026-09-22T13:35:14.077583+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.092402+00:00", "trade", 9.04, 18.0]
["2026-09-22T13:35:14.092405+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:14.092408+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:14.092458+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.092473+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.092538+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.092538+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.092593+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.092704+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:14.092775+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:14.092778+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:14.092939+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:14.093060+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093265+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093285+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093305+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093325+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093355+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093516+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093992+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.093992+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.096177+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.096423+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.096989+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.131822+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.133065+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.133220+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.193128+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.366198+00:00", "trade", 9.0437, 150.0]
["2026-09-22T13:35:14.523111+00:00", "trade", 9.05, 39.0]
["2026-09-22T13:35:14.523168+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.523223+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.523233+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.523294+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.523910+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.524256+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.574801+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.879860+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:14.879922+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.881201+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.881632+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.881647+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.881957+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.900887+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.907463+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.914515+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:14.966920+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:35:15.045918+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.046078+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.046163+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.046188+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.047015+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.219106+00:00", "trade", 9.0481, 22.0]
["2026-09-22T13:35:15.219464+00:00", "trade", 9.0481, 1.0]
["2026-09-22T13:35:15.220253+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.220508+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.220533+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.225024+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.267139+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.299232+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:15.300293+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.300744+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.301205+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.318832+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.318853+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:35:15.319303+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.319323+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.353510+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.386977+00:00", "trade", 9.05, 5.0]
["2026-09-22T13:35:15.387065+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.387083+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:35:15.387706+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.394565+00:00", "trade", 9.045, 5.0]
["2026-09-22T13:35:15.394683+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.500444+00:00", "trade", 9.0477, 55.0]
["2026-09-22T13:35:15.850764+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:15.968439+00:00", "trade", 9.045, 250.0]
["2026-09-22T13:35:16.028261+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.028331+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.029023+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.029048+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.029649+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.029815+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.067058+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.108178+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:16.108380+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:16.108383+00:00", "trade", 9.045, 36.0]
["2026-09-22T13:35:16.109110+00:00", "trade", 9.04, 196.0]
["2026-09-22T13:35:16.119551+00:00", "trade", 9.04, 64.0]
["2026-09-22T13:35:16.119553+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119844+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119849+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119849+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119854+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119861+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:16.119918+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:16.119929+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119934+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119934+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.119939+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:16.119974+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.120099+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:16.120110+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.120110+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.120110+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.120111+00:00", "trade", 9.04, 41.0]
["2026-09-22T13:35:16.120115+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:16.120125+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:16.120130+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:16.120145+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:16.120159+00:00", "trade", 9.04, 88.0]
["2026-09-22T13:35:16.120160+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120162+00:00", "trade", 9.04, 12.0]
["2026-09-22T13:35:16.120220+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120225+00:00", "trade", 9.04, 46.0]
["2026-09-22T13:35:16.120290+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120586+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120694+00:00", "trade", 9.04, 131.0]
["2026-09-22T13:35:16.120694+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:35:16.120696+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120703+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:16.120703+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:16.120706+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120709+00:00", "trade", 9.04, 41.0]
["2026-09-22T13:35:16.120709+00:00", "trade", 9.04, 272.0]
["2026-09-22T13:35:16.120709+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:16.120756+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120766+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:35:16.120771+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120781+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:16.120796+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:16.120811+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:16.120812+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:16.120823+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:16.120826+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:16.120829+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:16.120847+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:16.120852+00:00", "quote", 9.04, 9.04]
["2026-09-22T13:35:16.120947+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.120965+00:00", "trade", 9.04, 176.0]
["2026-09-22T13:35:16.120977+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121022+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121052+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121082+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121087+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121107+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121288+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121310+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:16.121313+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121338+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121343+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121398+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121398+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121398+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121413+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121413+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121428+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121493+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121533+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121643+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121678+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121844+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.121874+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.127788+00:00", "trade", 9.0401, 18.0]
["2026-09-22T13:35:16.165232+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.165232+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.335571+00:00", "trade", 9.0432, 290.0]
["2026-09-22T13:35:16.980247+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.980266+00:00", "trade", 9.05, 16.0]
["2026-09-22T13:35:16.980275+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:35:16.980287+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:16.980292+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.980332+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.980523+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.980531+00:00", "trade", 9.05, 33.0]
["2026-09-22T13:35:16.980533+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.980558+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:16.980713+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:16.980718+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:16.980798+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:16.980814+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.980934+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981039+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981039+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981044+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981064+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981069+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981074+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981074+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.981235+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.982252+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.982493+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.983530+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:16.984377+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:16.984386+00:00", "trade", 9.06, 63.0]
["2026-09-22T13:35:16.984521+00:00", "trade", 9.06, 37.0]
["2026-09-22T13:35:16.984623+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.984628+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.984638+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.984653+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.984663+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.984683+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.985089+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.985184+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.985450+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.985455+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:16.992145+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.013441+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.013446+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.013446+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.013476+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.557259+00:00", "trade", 9.0599, 1000.0]
["2026-09-22T13:35:17.640208+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.640268+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.640303+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.640554+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:17.640940+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:17.640957+00:00", "trade", 9.06, 312.0]
["2026-09-22T13:35:17.641401+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:17.641411+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:17.641922+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:17.641987+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:17.644413+00:00", "quote", 9.06, 9.07]
["2026-09-22T13:35:17.647065+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.647275+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.647791+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.677592+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.706135+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.745353+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.749218+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.752596+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.757136+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.761234+00:00", "trade", 9.06, 6.0]
["2026-09-22T13:35:17.985941+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:17.985941+00:00", "quote", 9.05, 9.07]
["2026-09-22T13:35:17.985945+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:17.985947+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:17.985947+00:00", "trade", 9.05, 600.0]
["2026-09-22T13:35:17.986013+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:17.986026+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986046+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986091+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986107+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986107+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986167+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986172+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986497+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.986516+00:00", "trade", 9.06, 194.0]
["2026-09-22T13:35:17.987084+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.987119+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.987119+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.987896+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:17.987896+00:00", "trade", 9.05, 579.0]
["2026-09-22T13:35:17.987896+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.987896+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.987899+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:17.987899+00:00", "trade", 9.05, 21.0]
["2026-09-22T13:35:17.987921+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.987923+00:00", "trade", 9.05, 25.0]
["2026-09-22T13:35:17.987926+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988041+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:17.988043+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:17.988141+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988166+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988462+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988542+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988588+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988588+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988588+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988597+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988597+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988607+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988738+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988888+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988913+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:17.988918+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:17.988923+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:17.988923+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:17.988948+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:17.989304+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:17.989414+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:17.989439+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.989485+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.989500+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.989505+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.990001+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.990457+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.990978+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.991935+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:17.993469+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:18.001804+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:18.006580+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:18.021426+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:18.060564+00:00", "trade", 9.0432, 285.0]
["2026-09-22T13:35:18.072457+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:18.088189+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:18.093577+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:18.188363+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:18.400628+00:00", "trade", 9.058, 100.0]
["2026-09-22T13:35:18.438243+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:18.442503+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:18.466193+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:35:18.490287+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:18.541032+00:00", "trade", 9.0465, 3.0]
["2026-09-22T13:35:18.688642+00:00", "trade", 9.05, 1000.0]
["2026-09-22T13:35:18.711610+00:00", "trade", 9.06, 100.0]
["2026-09-22T13:35:18.809055+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:18.889505+00:00", "trade", 9.06, 20.0]
["2026-09-22T13:35:18.986102+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:19.072818+00:00", "trade", 9.04, 12.0]
["2026-09-22T13:35:19.109021+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:19.109394+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:19.109572+00:00", "trade", 9.05, 200.0]
["2026-09-22T13:35:19.110056+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:19.111304+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:19.111313+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:19.111364+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:19.376132+00:00", "trade", 9.05, 1.0]
["2026-09-22T13:35:20.273044+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:20.520730+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:20.531230+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:20.863887+00:00", "trade", 9.0563, 10.0]
["2026-09-22T13:35:20.866299+00:00", "trade", 9.05, 22.0]
["2026-09-22T13:35:21.365127+00:00", "trade", 9.05, 105.0]
["2026-09-22T13:35:21.368534+00:00", "trade", 9.0591, 5.0]
["2026-09-22T13:35:21.558337+00:00", "trade", 9.0579, 172.0]
["2026-09-22T13:35:21.559446+00:00", "trade", 9.04, 281.0]
["2026-09-22T13:35:21.851083+00:00", "trade", 9.0599, 400.0]
["2026-09-22T13:35:22.349904+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:22.350741+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:22.350926+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:22.350982+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:22.382537+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:22.382587+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:22.486915+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:22.799640+00:00", "trade", 9.0463, 185.0]
["2026-09-22T13:35:22.815876+00:00", "trade", 9.0463, 1.0]
["2026-09-22T13:35:23.229583+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:23.237751+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:23.237754+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:23.237757+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:23.237759+00:00", "trade", 9.04, 600.0]
["2026-09-22T13:35:23.237759+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.237759+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:23.237835+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.237837+00:00", "trade", 9.04, 1000.0]
["2026-09-22T13:35:23.237837+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.237838+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:23.237848+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.237923+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.237933+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.237953+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238028+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238133+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238138+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.238141+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:35:23.238168+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:23.238171+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:23.238186+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:23.238192+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:23.238309+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238316+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.238316+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:35:23.238340+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:35:23.238340+00:00", "trade", 9.04, 400.0]
["2026-09-22T13:35:23.238343+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.238384+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238389+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238419+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238454+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238489+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238544+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.238570+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238574+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238589+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.238589+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238592+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.238624+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.238669+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.238680+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238720+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.238720+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:23.238721+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:23.238745+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.238745+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.238750+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.238750+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.238820+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.238925+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.238950+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.239320+00:00", "trade", 9.035, 208.0]
["2026-09-22T13:35:23.239552+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.239577+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.240183+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.242564+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.242569+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.242905+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.243315+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.243596+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.266385+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.288944+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.325872+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.326849+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.328121+00:00", "trade", 9.035, 7.0]
["2026-09-22T13:35:23.338718+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:23.339068+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.339159+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.339359+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.340090+00:00", "trade", 9.04, 300.0]
["2026-09-22T13:35:23.598150+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:23.693542+00:00", "trade", 9.04, 45.0]
["2026-09-22T13:35:24.163486+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:24.356037+00:00", "trade", 9.0337, 100.0]
["2026-09-22T13:35:24.357558+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:24.357989+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:24.583300+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:35:24.788028+00:00", "trade", 9.048, 10.0]
["2026-09-22T13:35:25.030094+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:25.297731+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:25.297781+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:25.326419+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:25.813171+00:00", "trade", 9.0455, 3.0]
["2026-09-22T13:35:25.983090+00:00", "trade", 9.0455, 1.0]
["2026-09-22T13:35:26.075918+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:26.360332+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:35:26.503395+00:00", "trade", 9.0499, 4000.0]
["2026-09-22T13:35:26.504546+00:00", "trade", 9.03, 359.0]
["2026-09-22T13:35:26.896126+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:27.097020+00:00", "trade", 9.0455, 55.0]
["2026-09-22T13:35:27.109383+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:27.148597+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.247168+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:28.247793+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.247803+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.248229+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.254036+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.254539+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.254584+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.254824+00:00", "trade", 9.0452, 173.0]
["2026-09-22T13:35:28.255361+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.255436+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.258283+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.258328+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.259055+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.261641+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.261701+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.261842+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.262593+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.269881+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.269941+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.269941+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.274918+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.275043+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.280040+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.292384+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.475161+00:00", "trade", 9.04, 2.0]
["2026-09-22T13:35:28.475215+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475215+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475219+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475260+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475265+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475265+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475265+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475274+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475340+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475350+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.475355+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.476813+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.478980+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.479018+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.479028+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.479034+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.479069+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.479535+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.482161+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.485664+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.485714+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.485734+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.486617+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.490130+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.490997+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.492666+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.492897+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.495317+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.501377+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.577042+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.782514+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:28.801173+00:00", "trade", 9.0399, 100.0]
["2026-09-22T13:35:28.877552+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.877555+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.877938+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.877943+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:28.877967+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.878374+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.878494+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.878565+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.878570+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.878575+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:28.878615+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.878665+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.878695+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.878695+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.878881+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.879181+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.880444+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.881502+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.881524+00:00", "trade", 9.04, 96.0]
["2026-09-22T13:35:28.881591+00:00", "trade", 9.05, 20.0]
["2026-09-22T13:35:28.881654+00:00", "trade", 9.05, 63.0]
["2026-09-22T13:35:28.882171+00:00", "trade", 9.05, 21.0]
["2026-09-22T13:35:28.882203+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.882228+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.882459+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.888839+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.888904+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:28.888907+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.888959+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.888964+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:28.888964+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.888988+00:00", "trade", 9.04, 400.0]
["2026-09-22T13:35:28.888988+00:00", "trade", 9.04, 200.0]
["2026-09-22T13:35:28.888992+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.888992+00:00", "trade", 9.04, 500.0]
["2026-09-22T13:35:28.888994+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.888994+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889016+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.889030+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:28.889030+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889035+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889090+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889401+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889456+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889461+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889491+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889511+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889516+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889551+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889561+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889842+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889847+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.889897+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.912731+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:28.988426+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.049634+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.050473+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.055972+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.056042+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.135612+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.182699+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.189099+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.375904+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.375949+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.375949+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.375954+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.376003+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.376154+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.376169+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.376174+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.376196+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.376377+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.376400+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.376430+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.376450+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:29.376520+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.376585+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.376600+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.376600+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.376836+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.376956+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.376981+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377016+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377044+00:00", "trade", 9.05, 11.0]
["2026-09-22T13:35:29.377086+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377157+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.377162+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.377262+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377372+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.377402+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377427+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377477+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377482+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377518+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377518+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377798+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377943+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.377968+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.377979+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.377999+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.378109+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.378159+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.378174+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:29.378178+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.378214+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.378214+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.378229+00:00", "trade", 9.05, 35.0]
["2026-09-22T13:35:29.378720+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.378750+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.378760+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.378775+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.378810+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.378956+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.378976+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.379753+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.382028+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.382073+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.382764+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:29.382840+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.384248+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.389020+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.389049+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:29.421547+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.421547+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:29.421838+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.421848+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.421903+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.424088+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:29.478408+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.482342+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.528176+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.868389+00:00", "trade", 9.05, 2000.0]
["2026-09-22T13:35:29.869203+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:29.873213+00:00", "trade", 9.0555, 2.0]
["2026-09-22T13:35:29.993894+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.086309+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.121518+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.121592+00:00", "trade", 9.04, 72.0]
["2026-09-22T13:35:30.121603+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.121784+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.173688+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.173738+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.226508+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.226543+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.278166+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.278191+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.377222+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.942362+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.945946+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.946442+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:30.946713+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:31.088475+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:31.091758+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:31.107360+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:31.143797+00:00", "quote", 9.05, 9.06]
["2026-09-22T13:35:31.143862+00:00", "quote", 9.04, 9.06]
["2026-09-22T13:35:31.143864+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:31.143877+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.143902+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.143907+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.143932+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.143942+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.143957+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.143957+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.143972+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144017+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:31.144038+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144041+00:00", "trade", 9.05, 300.0]
["2026-09-22T13:35:31.144047+00:00", "quote", 9.05, 9.05]
["2026-09-22T13:35:31.144053+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144056+00:00", "trade", 9.05, 100.0]
["2026-09-22T13:35:31.144062+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144067+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144072+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144103+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144228+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144264+00:00", "trade", 9.05, 250.0]
["2026-09-22T13:35:31.144267+00:00", "trade", 9.05, 50.0]
["2026-09-22T13:35:31.144303+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144338+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144408+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144495+00:00", "trade", 9.05, 35.0]
["2026-09-22T13:35:31.144629+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.144871+00:00", "trade", 9.05, 150.0]
["2026-09-22T13:35:31.144940+00:00", "trade", 9.05, 150.0]
["2026-09-22T13:35:31.147892+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.147957+00:00", "trade", 9.045, 100.0]
["2026-09-22T13:35:31.147959+00:00", "trade", 9.04, 400.0]
["2026-09-22T13:35:31.147962+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.147967+00:00", "quote", 9.04, 9.05]
["2026-09-22T13:35:31.147968+00:00", "trade", 9.04, 325.0]
["2026-09-22T13:35:31.148019+00:00", "trade", 9.04, 175.0]
["2026-09-22T13:35:31.148022+00:00", "quote", 9.03, 9.05]
["2026-09-22T13:35:31.148062+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.148067+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.148077+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.148087+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.148122+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.148347+00:00", "trade", 9.04, 57.0]
["2026-09-22T13:35:31.148503+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.148519+00:00", "trade", 9.04, 46.0]
["2026-09-22T13:35:31.148638+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.148784+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.149004+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.149111+00:00", "trade", 9.035, 525.0]
["2026-09-22T13:35:31.149124+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.149310+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.149310+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.174796+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.174871+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.174873+00:00", "trade", 9.04, 740.0]
["2026-09-22T13:35:31.174877+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:31.174880+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:31.174880+00:00", "trade", 9.04, 260.0]
["2026-09-22T13:35:31.175201+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.179376+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.250491+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.250521+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.250686+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.282492+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.303863+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.307722+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.384914+00:00", "trade", 9.0332, 120.0]
["2026-09-22T13:35:31.406512+00:00", "trade", 9.0332, 1.0]
["2026-09-22T13:35:31.408021+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.408472+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.920616+00:00", "trade", 9.035, 45.0]
["2026-09-22T13:35:31.950722+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.950733+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.950810+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:31.951910+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:31.951910+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.122416+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.127328+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.127428+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569420+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569445+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569450+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569796+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569806+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569806+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569825+00:00", "trade", 9.04, 57.0]
["2026-09-22T13:35:32.569831+00:00", "trade", 9.04, 63.0]
["2026-09-22T13:35:32.569831+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569851+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569896+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.569946+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.570157+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.570192+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.570207+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.570242+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.570243+00:00", "trade", 9.04, 80.0]
["2026-09-22T13:35:32.570272+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.570608+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.574146+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.574192+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.578336+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.595407+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:32.948198+00:00", "trade", 9.0377, 86.0]
["2026-09-22T13:35:33.415200+00:00", "trade", 9.035, 300.0]
["2026-09-22T13:35:33.416701+00:00", "trade", 9.03, 700.0]
["2026-09-22T13:35:33.475022+00:00", "trade", 9.0367, 54.0]
["2026-09-22T13:35:33.497966+00:00", "trade", 9.0367, 1.0]
["2026-09-22T13:35:33.599524+00:00", "trade", 9.0367, 35.0]
["2026-09-22T13:35:34.050200+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.050260+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.050335+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.050724+00:00", "trade", 9.04, 1200.0]
["2026-09-22T13:35:34.056740+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.099166+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:34.191125+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:34.191125+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.191140+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.191141+00:00", "trade", 9.04, 10.0]
["2026-09-22T13:35:34.191141+00:00", "trade", 9.04, 90.0]
["2026-09-22T13:35:34.191143+00:00", "trade", 9.04, 100.0]
["2026-09-22T13:35:34.191206+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.191697+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.191722+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.192083+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.192233+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.192233+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.192564+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.192779+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.194949+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.226207+00:00", "trade", 9.04, 14.0]
["2026-09-22T13:35:34.226207+00:00", "trade", 9.04, 11.0]
["2026-09-22T13:35:34.226249+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.226274+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.226339+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.226765+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.226835+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.234233+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.234524+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.436164+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:34.779656+00:00", "trade", 9.0377, 5.0]
["2026-09-22T13:35:34.995606+00:00", "trade", 9.0301, 6576.0]
["2026-09-22T13:35:34.996692+00:00", "trade", 9.035, 505.0]
["2026-09-22T13:35:34.996869+00:00", "trade", 9.035, 121.0]
["2026-09-22T13:35:34.997575+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:34.998445+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:35.025858+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:35.025867+00:00", "trade", 9.035, 100.0]
["2026-09-22T13:35:35.025876+00:00", "trade", 9.03, 1100.0]
["2026-09-22T13:35:35.025925+00:00", "trade", 9.035, 200.0]
["2026-09-22T13:35:35.047230+00:00", "trade", 9.0301, 1.0]
["2026-09-22T13:35:35.200959+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347522+00:00", "trade", 9.03, 1200.0]
["2026-09-22T13:35:35.347522+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:35:35.347523+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347531+00:00", "trade", 9.03, 20.0]
["2026-09-22T13:35:35.347543+00:00", "trade", 9.03, 3.0]
["2026-09-22T13:35:35.347546+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:35.347583+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347591+00:00", "trade", 9.03, 35.0]
["2026-09-22T13:35:35.347591+00:00", "trade", 9.03, 35.0]
["2026-09-22T13:35:35.347594+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:35.347628+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347643+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347684+00:00", "trade", 9.03, 63.0]
["2026-09-22T13:35:35.347694+00:00", "trade", 9.03, 63.0]
["2026-09-22T13:35:35.347694+00:00", "trade", 9.03, 63.0]
["2026-09-22T13:35:35.347698+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347702+00:00", "trade", 9.03, 63.0]
["2026-09-22T13:35:35.347734+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347734+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347778+00:00", "trade", 9.03, 300.0]
["2026-09-22T13:35:35.347839+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347844+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347844+00:00", "quote", 9.03, 9.04]
["2026-09-22T13:35:35.347964+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:35:35.348054+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:35.348064+00:00", "quote", 9.03, 9.03]
["2026-09-22T13:35:35.348074+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348074+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348225+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348230+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348325+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348400+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348535+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348560+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348560+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348686+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348861+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348861+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.348876+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.349182+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.349317+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.349728+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.351132+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.351202+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.353703+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.355953+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.371134+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.379344+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.561237+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.649331+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.649782+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.649940+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:35:35.662008+00:00", "trade", 9.0299, 4.0]
["2026-09-22T13:35:35.677985+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.740869+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.945211+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.945256+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.945837+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.945962+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:35.994855+00:00", "trade", 9.02, 170.0]
["2026-09-22T13:35:35.995891+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.042417+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.252833+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.371165+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.616636+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:36.617707+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.928336+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.928376+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.932327+00:00", "trade", 9.03, 50.0]
["2026-09-22T13:35:36.948013+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:36.948439+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.000942+00:00", "trade", 9.025, 200.0]
["2026-09-22T13:35:37.004968+00:00", "trade", 9.03, 800.0]
["2026-09-22T13:35:37.005518+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:37.005575+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.006417+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.006507+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.028785+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.058929+00:00", "trade", 9.03, 100.0]
["2026-09-22T13:35:37.059874+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.062485+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.062530+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.063072+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.063167+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.063658+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.063788+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.127535+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.222091+00:00", "trade", 9.03, 800.0]
["2026-09-22T13:35:37.232986+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.606154+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.690594+00:00", "trade", 9.0224, 5.0]
["2026-09-22T13:35:37.709948+00:00", "trade", 9.03, 12.0]
["2026-09-22T13:35:37.822685+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.904409+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:37.910153+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:38.571833+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:38.628443+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:35:38.921337+00:00", "trade", 9.025, 550.0]
["2026-09-22T13:35:39.173541+00:00", "trade", 9.03, 78.0]
["2026-09-22T13:35:39.195776+00:00", "trade", 9.03, 1.0]
["2026-09-22T13:35:39.263518+00:00", "trade", 9.025, 1.0]
["2026-09-22T13:35:39.737342+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.738325+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:39.739307+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.739768+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.739808+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.800448+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.882463+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.882518+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.883049+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.883154+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.884207+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.884618+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.885129+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.885129+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.885224+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.935364+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.935810+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:39.946074+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.036078+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.036650+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.037186+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.274266+00:00", "trade", 9.0299, 300.0]
["2026-09-22T13:35:40.325328+00:00", "trade", 9.0299, 300.0]
["2026-09-22T13:35:40.326425+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.327557+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.327663+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.355043+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.355093+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.378973+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.382196+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.383820+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.384403+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.384873+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.385119+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.386169+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.387414+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.387802+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.389371+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.389870+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.390628+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.391564+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.392303+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.392553+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.393425+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.393611+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.394081+00:00", "trade", 9.0279, 408.0]
["2026-09-22T13:35:40.394345+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.394862+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.395253+00:00", "trade", 9.0281, 1.0]
["2026-09-22T13:35:40.395322+00:00", "trade", 9.0253, 1.0]
["2026-09-22T13:35:40.395340+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.395608+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.395888+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.396161+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.396465+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.396727+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.397043+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.397307+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.397710+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:35:40.398285+00:00", "trade", 9.02, 2462.0]
["2026-09-22T13:35:40.398285+00:00", "trade", 9.02, 205.0]
["2026-09-22T13:35:40.398286+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398288+00:00", "trade", 9.02, 600.0]
["2026-09-22T13:35:40.398291+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398294+00:00", "trade", 9.02, 20.0]
["2026-09-22T13:35:40.398297+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:40.398300+00:00", "trade", 9.02, 1000.0]
["2026-09-22T13:35:40.398300+00:00", "trade", 9.02, 600.0]
["2026-09-22T13:35:40.398311+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398316+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398336+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398339+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:40.398341+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398345+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:40.398351+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398416+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398421+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398466+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398466+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398471+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398481+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398481+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398491+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398536+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398540+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:40.398561+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:40.398592+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398626+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398642+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398712+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398727+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398752+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:35:40.398827+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.398837+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:40.398837+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:40.398847+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:40.398847+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:40.398847+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398852+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398857+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398882+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:35:40.398886+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:35:40.398886+00:00", "trade", 9.02, 150.0]
["2026-09-22T13:35:40.398887+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:35:40.398932+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.398942+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399032+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399032+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399063+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399198+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399268+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399433+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399439+00:00", "trade", 9.01, 568.0]
["2026-09-22T13:35:40.399443+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399604+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399620+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:35:40.399724+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.399749+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.400290+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.401383+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.401854+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.414725+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.414775+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.414820+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.414840+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.415572+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.431976+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.516552+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.579367+00:00", "trade", 9.024, 5.0]
["2026-09-22T13:35:40.607684+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.608195+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.608476+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614565+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:35:40.614565+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:35:40.614576+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614577+00:00", "trade", 9.01, 1000.0]
["2026-09-22T13:35:40.614577+00:00", "trade", 9.01, 500.0]
["2026-09-22T13:35:40.614580+00:00", "trade", 9.01, 2100.0]
["2026-09-22T13:35:40.614636+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614666+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614671+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614676+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614676+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614751+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614866+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.614872+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:35:40.614976+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615052+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:35:40.615092+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615112+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615112+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615122+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615127+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615127+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615132+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615137+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615152+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615167+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:35:40.615177+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:35:40.615227+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:35:40.615247+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:35:40.615247+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:35:40.615292+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615382+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615382+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615387+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615468+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615478+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:35:40.615498+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615501+00:00", "trade", 9.01, 5.0]
["2026-09-22T13:35:40.615507+00:00", "trade", 9.01, 95.0]
["2026-09-22T13:35:40.615578+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615660+00:00", "trade", 9.01, 31.0]
["2026-09-22T13:35:40.615718+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.615829+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.616094+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.616094+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.616124+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.616245+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.617001+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.619963+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:35:40.713270+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.715185+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.724156+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.724202+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.731148+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.745437+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.745873+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.745933+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:40.982617+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.004945+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.024316+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.024371+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.024421+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.024426+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029123+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:35:41.029127+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029129+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:35:41.029129+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:35:41.029132+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029133+00:00", "trade", 9.0, 700.0]
["2026-09-22T13:35:41.029133+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:35:41.029135+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:35:41.029135+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:35:41.029138+00:00", "trade", 9.0, 600.0]
["2026-09-22T13:35:41.029141+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:35:41.029141+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:35:41.029186+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:35:41.029203+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029253+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029293+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029368+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029378+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029382+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:35:41.029388+00:00", "trade", 9.0, 650.0]
["2026-09-22T13:35:41.029388+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029388+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029388+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029391+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:35:41.029391+00:00", "trade", 9.0, 448.0]
["2026-09-22T13:35:41.029397+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:35:41.029408+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029409+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:35:41.029409+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:35:41.029438+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029534+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029538+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:35:41.029553+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:35:41.029558+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:35:41.029610+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:35:41.029654+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:35:41.029664+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029669+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029694+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029789+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029894+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029924+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029929+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029959+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029989+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.029994+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.030085+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.030140+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.030190+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.030585+00:00", "trade", 8.995, 285.0]
["2026-09-22T13:35:41.031253+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.031508+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:35:41.032368+00:00", "trade", 8.995, 400.0]
["2026-09-22T13:35:41.032479+00:00", "trade", 9.0, 14.0]
["2026-09-22T13:35:41.032736+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.032766+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.032771+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.032796+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.033362+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.034676+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.035417+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.035447+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.036324+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051033+00:00", "trade", 8.99, 500.0]
["2026-09-22T13:35:41.051036+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:35:41.051346+00:00", "trade", 8.99, 2000.0]
["2026-09-22T13:35:41.051466+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051521+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051524+00:00", "trade", 8.99, 3000.0]
["2026-09-22T13:35:41.051526+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:35:41.051526+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:35:41.051532+00:00", "trade", 8.99, 700.0]
["2026-09-22T13:35:41.051532+00:00", "trade", 8.99, 14.0]
["2026-09-22T13:35:41.051541+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051541+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051546+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051546+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051551+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051551+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051551+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051556+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051561+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051581+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:35:41.051591+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:35:41.051601+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:35:41.051623+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.051623+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.051626+00:00", "trade", 8.98, 900.0]
["2026-09-22T13:35:41.051633+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:35:41.051635+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:35:41.051638+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:35:41.051681+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:35:41.051686+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:35:41.051691+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:35:41.051701+00:00", "trade", 8.98, 3.0]
["2026-09-22T13:35:41.051702+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.051702+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:35:41.051707+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:35:41.051711+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.051726+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.051731+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.051746+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.051806+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.051831+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.051872+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:35:41.051907+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:35:41.051982+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:35:41.052007+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.052008+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:35:41.052012+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.052072+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.052092+00:00", "trade", 8.98, 240.0]
["2026-09-22T13:35:41.052110+00:00", "trade", 8.98, 240.0]
["2026-09-22T13:35:41.052112+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.052112+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.052113+00:00", "trade", 8.985, 60.0]
["2026-09-22T13:35:41.052157+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.052163+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.052177+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.052192+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.052192+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.052192+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.052202+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.052212+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:35:41.052247+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:35:41.052308+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052313+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052465+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.052518+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052518+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052533+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052548+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052553+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052573+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:35:41.052573+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052578+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052618+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052664+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052684+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052714+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052719+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052794+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.052874+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.053215+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.053220+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.053811+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.054474+00:00", "trade", 8.98, 7.0]
["2026-09-22T13:35:41.060584+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.060584+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.060632+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062172+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.062175+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.062221+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062231+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062672+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062674+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.062677+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.062677+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062722+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062747+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062747+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.062757+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.063093+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.063439+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.103740+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.117001+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.118420+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.127608+00:00", "trade", 8.97, 1500.0]
["2026-09-22T13:35:41.152927+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.152957+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.153243+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.153388+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.153729+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:35:41.153864+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.255476+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.255516+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.255516+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.255526+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.439900+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.443419+00:00", "trade", 8.98, 62.0]
["2026-09-22T13:35:41.443440+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:35:41.443443+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.443928+00:00", "trade", 8.97, 433.0]
["2026-09-22T13:35:41.458747+00:00", "trade", 8.99, 6.0]
["2026-09-22T13:35:41.600276+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:35:41.698402+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:35:41.755832+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.755912+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.763140+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.822649+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:41.822649+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:35:41.822661+00:00", "trade", 8.97, 700.0]
["2026-09-22T13:35:41.822661+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:35:41.822668+00:00", "trade", 8.97, 600.0]
["2026-09-22T13:35:41.822668+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:35:41.822668+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:41.822671+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:41.822706+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822721+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822736+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822742+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822837+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822852+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822857+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822857+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.822905+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:41.822905+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:35:41.823052+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823057+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823062+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823157+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823157+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823157+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823177+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823198+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823208+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823213+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823218+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823223+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823229+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:41.823248+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823253+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:41.823258+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:35:41.823269+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:41.823269+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:41.823273+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.823305+00:00", "trade", 8.97, 1000.0]
["2026-09-22T13:35:41.823318+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823328+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823378+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823493+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823521+00:00", "trade", 8.975, 82.0]
["2026-09-22T13:35:41.823523+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823679+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823724+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823734+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823775+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.823775+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823779+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823780+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.823780+00:00", "trade", 8.96, 10.0]
["2026-09-22T13:35:41.823780+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.823784+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823786+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.823786+00:00", "trade", 8.96, 1000.0]
["2026-09-22T13:35:41.823786+00:00", "trade", 8.96, 1000.0]
["2026-09-22T13:35:41.823789+00:00", "trade", 8.96, 900.0]
["2026-09-22T13:35:41.823789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823824+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823834+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823844+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823849+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823858+00:00", "trade", 8.96, 1000.0]
["2026-09-22T13:35:41.823894+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823949+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823954+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823959+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.823989+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824004+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824030+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824030+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824030+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824044+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.824044+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.824044+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824065+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824065+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824065+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824070+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824070+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824080+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824135+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824185+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824195+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824215+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824225+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824225+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824235+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824250+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824252+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.824270+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824279+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.824325+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824325+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824335+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824335+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824340+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824355+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824365+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.824385+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:41.824486+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:41.824492+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.824496+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.824621+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:41.824641+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.824716+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.824721+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:35:41.824741+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.824967+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.825232+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:41.825274+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:41.828911+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.829076+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.855735+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.855760+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.855996+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.856046+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.856056+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.856061+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.856061+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.856126+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.856612+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.856889+00:00", "trade", 8.955, 600.0]
["2026-09-22T13:35:41.862190+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864160+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864161+00:00", "trade", 8.96, 600.0]
["2026-09-22T13:35:41.864161+00:00", "trade", 8.96, 400.0]
["2026-09-22T13:35:41.864165+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864165+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864166+00:00", "trade", 8.96, 396.0]
["2026-09-22T13:35:41.864166+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:41.864166+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864200+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864200+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864200+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864202+00:00", "trade", 8.96, 600.0]
["2026-09-22T13:35:41.864205+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864205+00:00", "trade", 8.96, 400.0]
["2026-09-22T13:35:41.864205+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864215+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864220+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864230+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864244+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864247+00:00", "trade", 8.96, 45.0]
["2026-09-22T13:35:41.864250+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864250+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864251+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864251+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864253+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:41.864275+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864295+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864316+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864316+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864345+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864346+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:35:41.864406+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864416+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864464+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:41.864466+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864496+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864496+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864497+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:41.864500+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864712+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864712+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864717+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:41.864717+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:41.864731+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:41.864794+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.864822+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864836+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:41.864847+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864852+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864862+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864882+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864892+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864897+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864907+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864907+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864922+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864937+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864937+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864960+00:00", "trade", 8.96, 55.0]
["2026-09-22T13:35:41.864962+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864972+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:41.864982+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.864984+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.865012+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865044+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:35:41.865072+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865077+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865082+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865082+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865087+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865104+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.865132+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865137+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865170+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.865243+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865312+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:41.865381+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:41.865559+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865559+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865559+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865563+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865613+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865729+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.865904+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.875948+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.905789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.905809+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:41.906110+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.906421+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.906451+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.906551+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.907628+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.922263+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.922318+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.922369+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.935871+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.966689+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:41.990902+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.010884+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.102609+00:00", "trade", 8.9755, 10.0]
["2026-09-22T13:35:42.280296+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.280777+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.280792+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.296349+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.351813+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:35:42.352848+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.363689+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.416440+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.672163+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.680313+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:42.767327+00:00", "trade", 8.9601, 73.0]
["2026-09-22T13:35:42.768385+00:00", "trade", 8.96, 835.0]
["2026-09-22T13:35:42.861700+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:43.091198+00:00", "trade", 8.97, 1000.0]
["2026-09-22T13:35:43.092243+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:43.330721+00:00", "trade", 8.9665, 800.0]
["2026-09-22T13:35:43.468416+00:00", "trade", 8.9603, 1.0]
["2026-09-22T13:35:43.573365+00:00", "trade", 8.9798, 500.0]
["2026-09-22T13:35:43.578790+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:35:43.578853+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:35:43.805503+00:00", "trade", 8.9616, 500.0]
["2026-09-22T13:35:43.806586+00:00", "trade", 8.96, 688.0]
["2026-09-22T13:35:43.808573+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:43.945649+00:00", "trade", 8.9757, 10.0]
["2026-09-22T13:35:44.444735+00:00", "trade", 8.9718, 1000.0]
["2026-09-22T13:35:44.469853+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:35:44.689520+00:00", "trade", 8.9773, 600.0]
["2026-09-22T13:35:44.947032+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:45.039887+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:45.210786+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:45.324462+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:45.324943+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:45.553166+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:45.668751+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.668812+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.669724+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.671453+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.671487+00:00", "trade", 8.96, 222.0]
["2026-09-22T13:35:45.672846+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.674089+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.677557+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:45.678976+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:45.679743+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.679768+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:35:45.680134+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.680159+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.680514+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.680820+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.684765+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.687651+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.687782+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.688027+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.688037+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.688097+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.688097+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.770734+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.849577+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.907715+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.907775+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911115+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911124+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911145+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911163+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911174+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911175+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911179+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911181+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911193+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911269+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911279+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911294+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911294+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911304+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911304+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911359+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:45.911371+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911399+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911399+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911414+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:45.911454+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.911564+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.911722+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.911895+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.911995+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912035+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912055+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912096+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912296+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912296+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912431+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912498+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:45.912507+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912572+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.912722+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.915002+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.915058+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.917759+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.926610+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.933857+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:45.943966+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:46.317571+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:46.354153+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:46.354834+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:46.356874+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:46.356929+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:46.356984+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.357055+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.357055+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.357115+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.357170+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.357526+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.358428+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.358473+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.359300+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.364121+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.364162+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.384555+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.384625+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.392644+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.459634+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.461418+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.512790+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.513246+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.661800+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.856448+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.886705+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.928783+00:00", "trade", 8.96, 530.0]
["2026-09-22T13:35:46.967079+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:46.967433+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:46.967482+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:46.968069+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.968074+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:46.968101+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:46.968107+00:00", "trade", 8.97, 700.0]
["2026-09-22T13:35:46.968354+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:46.968615+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:47.141756+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:47.144868+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:47.153776+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:47.153836+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:47.153856+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:47.194804+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:47.197577+00:00", "trade", 8.96, 1800.0]
["2026-09-22T13:35:47.198649+00:00", "trade", 8.95, 254.0]
["2026-09-22T13:35:47.848370+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:47.994959+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:47.995595+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:47.995635+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.004942+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.004987+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.022715+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.023136+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.023196+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.051353+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.129926+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:48.212902+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.212947+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:48.270092+00:00", "trade", 8.9538, 50.0]
["2026-09-22T13:35:48.795590+00:00", "trade", 8.9662, 100.0]
["2026-09-22T13:35:49.135673+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:35:49.922887+00:00", "trade", 8.968, 100.0]
["2026-09-22T13:35:50.008539+00:00", "trade", 8.9664, 278.0]
["2026-09-22T13:35:50.135198+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:50.135258+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:50.135268+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:50.135584+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:50.143804+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:50.145397+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:50.235442+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:50.746460+00:00", "trade", 8.9677, 7.0]
["2026-09-22T13:35:50.746821+00:00", "trade", 8.9677, 1.0]
["2026-09-22T13:35:50.858889+00:00", "trade", 8.9623, 1.0]
["2026-09-22T13:35:51.473768+00:00", "trade", 8.965, 1105.0]
["2026-09-22T13:35:51.751721+00:00", "trade", 8.9686, 304.0]
["2026-09-22T13:35:51.945285+00:00", "trade", 8.965, 90.0]
["2026-09-22T13:35:51.952135+00:00", "trade", 8.9633, 39.0]
["2026-09-22T13:35:52.019607+00:00", "trade", 8.9686, 1.0]
["2026-09-22T13:35:52.550505+00:00", "trade", 8.9623, 2.0]
["2026-09-22T13:35:52.759984+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:52.760065+00:00", "trade", 8.965, 342.0]
["2026-09-22T13:35:52.761993+00:00", "trade", 8.965, 55.0]
["2026-09-22T13:35:52.762023+00:00", "trade", 8.96, 279.0]
["2026-09-22T13:35:52.855615+00:00", "trade", 8.9676, 1.0]
["2026-09-22T13:35:52.855981+00:00", "trade", 8.9676, 1.0]
["2026-09-22T13:35:52.866229+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:52.871301+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:52.871303+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:35:52.871346+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:52.871411+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:52.871953+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:52.873150+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:54.081062+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:35:54.308086+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:54.308086+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:54.979498+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:35:55.309507+00:00", "trade", 8.965, 8.0]
["2026-09-22T13:35:55.311109+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:55.672907+00:00", "trade", 8.9699, 20.0]
["2026-09-22T13:35:55.979529+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:56.050931+00:00", "trade", 8.9645, 500.0]
["2026-09-22T13:35:56.111164+00:00", "trade", 8.965, 272.0]
["2026-09-22T13:35:56.127848+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.128398+00:00", "trade", 8.96, 150.0]
["2026-09-22T13:35:56.128935+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.129048+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:56.129101+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.129121+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.129136+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.129186+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.129195+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.129198+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:56.129206+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.129375+00:00", "trade", 8.96, 289.0]
["2026-09-22T13:35:56.129378+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.129429+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.129432+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.129505+00:00", "trade", 8.96, 11.0]
["2026-09-22T13:35:56.129511+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:56.129512+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.129517+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.129517+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.129542+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.129562+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.129812+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.130249+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.130254+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.130284+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.132694+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.133601+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.134403+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.134443+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.134689+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.134689+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.134714+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.134729+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.134734+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.134784+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.135742+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.135852+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.136423+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.136498+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.136980+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.139811+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.140658+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.143322+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:35:56.145856+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.145956+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.146427+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:35:56.146492+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.146978+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.150428+00:00", "trade", 8.955, 400.0]
["2026-09-22T13:35:56.153502+00:00", "trade", 8.955, 600.0]
["2026-09-22T13:35:56.159423+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.160626+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.164589+00:00", "trade", 8.955, 600.0]
["2026-09-22T13:35:56.165951+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:35:56.195173+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.415698+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.593918+00:00", "trade", 8.9599, 5.0]
["2026-09-22T13:35:56.737823+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.737865+00:00", "trade", 8.96, 1000.0]
["2026-09-22T13:35:56.737940+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.737976+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.737982+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:56.737982+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.737985+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:56.737985+00:00", "trade", 8.96, 35.0]
["2026-09-22T13:35:56.737985+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.737988+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.737995+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:56.737997+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.738000+00:00", "trade", 8.96, 35.0]
["2026-09-22T13:35:56.738003+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738035+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738055+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738110+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738126+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.738132+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738180+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738208+00:00", "trade", 8.96, 400.0]
["2026-09-22T13:35:56.738261+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738276+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738286+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:35:56.738289+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:35:56.738295+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.738310+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:35:56.738310+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:35:56.738328+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738334+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738334+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738337+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:35:56.738341+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738356+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738371+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738436+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.738436+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:35:56.738467+00:00", "trade", 8.955, 500.0]
["2026-09-22T13:35:56.738467+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738469+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738469+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:56.738475+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:35:56.738475+00:00", "trade", 8.96, 46.0]
["2026-09-22T13:35:56.738732+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:35:56.738770+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.738776+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.738812+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:35:56.738882+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:56.738896+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.738932+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.738942+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.738947+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.738954+00:00", "trade", 8.9575, 100.0]
["2026-09-22T13:35:56.738971+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.738987+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.739063+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.739318+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.739326+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:35:56.739328+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:56.739378+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:35:56.739454+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.739464+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.739499+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.739499+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.743593+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.754680+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.758548+00:00", "trade", 8.965, 304.0]
["2026-09-22T13:35:56.759882+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.769711+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.769966+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.769991+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.840073+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.840168+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.861730+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.930899+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:56.935017+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:56.937260+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:57.082214+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:57.404216+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:57.420470+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:57.685417+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:35:57.813600+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:58.276513+00:00", "trade", 8.9619, 9.0]
["2026-09-22T13:35:58.276877+00:00", "trade", 8.9619, 1.0]
["2026-09-22T13:35:58.390782+00:00", "trade", 8.961, 446.0]
["2026-09-22T13:35:58.391534+00:00", "trade", 8.961, 1.0]
["2026-09-22T13:35:58.599341+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:35:59.037294+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:59.037315+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:59.038647+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:59.040623+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:59.043158+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:59.049891+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:35:59.050435+00:00", "trade", 8.965, 300.0]
["2026-09-22T13:35:59.135347+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:59.135803+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:59.315032+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:35:59.315110+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:59.315135+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:59.506504+00:00", "trade", 8.965, 12.0]
["2026-09-22T13:35:59.993911+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:35:59.999750+00:00", "trade", 8.97, 156.0]
["2026-09-22T13:36:00.092903+00:00", "trade", 8.96, 26.0]
["2026-09-22T13:36:00.093177+00:00", "trade", 8.96, 493.0]
["2026-09-22T13:36:00.497143+00:00", "trade", 8.965, 400.0]
["2026-09-22T13:36:00.588311+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588311+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588317+00:00", "trade", 8.97, 510.0]
["2026-09-22T13:36:00.588320+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:00.588326+00:00", "trade", 8.97, 225.0]
["2026-09-22T13:36:00.588330+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588336+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588338+00:00", "trade", 8.97, 450.0]
["2026-09-22T13:36:00.588341+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:36:00.588341+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588341+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588361+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588391+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.588395+00:00", "trade", 8.97, 1800.0]
["2026-09-22T13:36:00.588401+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.588401+00:00", "trade", 8.97, 12.0]
["2026-09-22T13:36:00.588591+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:00.588651+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:00.588686+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.588752+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.588962+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589022+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589238+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589303+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589343+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589383+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589548+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589548+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589583+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.589797+00:00", "trade", 8.97, 50.0]
["2026-09-22T13:36:00.590065+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.590265+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.591122+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.591147+00:00", "trade", 8.975, 80.0]
["2026-09-22T13:36:00.591508+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.591829+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.591889+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.591894+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.593112+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.593127+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.593152+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.593172+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.593182+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.593829+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594144+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594179+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594190+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594260+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594305+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594340+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594450+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594606+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.594986+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.595022+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.595142+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.595583+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.595723+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.595758+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.596625+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.597888+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.608621+00:00", "trade", 8.975, 500.0]
["2026-09-22T13:36:00.610197+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.614164+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.623494+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.623554+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.624761+00:00", "trade", 8.975, 400.0]
["2026-09-22T13:36:00.627078+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.627083+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.635187+00:00", "trade", 8.975, 1000.0]
["2026-09-22T13:36:00.643993+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.644028+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:00.644034+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.644052+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:36:00.644244+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.644685+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.645106+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.683930+00:00", "trade", 8.975, 1500.0]
["2026-09-22T13:36:00.685322+00:00", "trade", 8.975, 200.0]
["2026-09-22T13:36:00.685388+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.685397+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.685406+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.685436+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.685575+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.685605+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.685863+00:00", "trade", 8.975, 900.0]
["2026-09-22T13:36:00.686272+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.686399+00:00", "trade", 8.975, 500.0]
["2026-09-22T13:36:00.686450+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.686604+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.686642+00:00", "trade", 8.975, 1500.0]
["2026-09-22T13:36:00.686669+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.686860+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.687535+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.696408+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.696602+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.696635+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.699260+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.704703+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.740713+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.744581+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.744593+00:00", "trade", 8.975, 400.0]
["2026-09-22T13:36:00.747218+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.747224+00:00", "trade", 8.975, 400.0]
["2026-09-22T13:36:00.747324+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.747534+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.747727+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:36:00.747925+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.747979+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.747979+00:00", "trade", 8.975, 200.0]
["2026-09-22T13:36:00.748085+00:00", "trade", 8.975, 500.0]
["2026-09-22T13:36:00.750857+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.750863+00:00", "trade", 8.975, 400.0]
["2026-09-22T13:36:00.751915+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.752020+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.754183+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.754210+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.754213+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:36:00.759124+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.759145+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.854303+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.854307+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.854307+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.854315+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.854315+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:00.854389+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854391+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:00.854406+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:00.854406+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:36:00.854409+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.854424+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854433+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:00.854433+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.854449+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854474+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854509+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854519+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854524+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854529+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:00.854559+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.854559+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854715+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854715+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854805+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854855+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854865+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854870+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854930+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854935+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.854955+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.854971+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.854980+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.854986+00:00", "trade", 8.97, 777.0]
["2026-09-22T13:36:00.855000+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.855025+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.855080+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.855080+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.855491+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.855677+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.858173+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.859100+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.860669+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.866242+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.887473+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.887788+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.954878+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.954983+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.955003+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.955334+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.955414+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.955424+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:00.955651+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.955800+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.955921+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:00.955966+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.955976+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.955986+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.956011+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.956016+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.956031+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.956041+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.956622+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.962276+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:00.993826+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.002667+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.002667+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.002727+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.065085+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.088368+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:36:01.098458+00:00", "trade", 8.965, 1200.0]
["2026-09-22T13:36:01.184952+00:00", "trade", 8.97, 20.0]
["2026-09-22T13:36:01.191431+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.192358+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.313396+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:01.570389+00:00", "trade", 8.9677, 1.0]
["2026-09-22T13:36:01.604664+00:00", "trade", 8.9624, 1.0]
["2026-09-22T13:36:01.693204+00:00", "trade", 8.9681, 5.0]
["2026-09-22T13:36:02.213683+00:00", "trade", 8.9601, 1000.0]
["2026-09-22T13:36:02.215408+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.620756+00:00", "trade", 8.9601, 10.0]
["2026-09-22T13:36:02.932213+00:00", "trade", 8.965, 400.0]
["2026-09-22T13:36:02.935500+00:00", "trade", 8.965, 450.0]
["2026-09-22T13:36:02.936601+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:36:02.936610+00:00", "trade", 8.96, 326.0]
["2026-09-22T13:36:02.936631+00:00", "trade", 8.96, 900.0]
["2026-09-22T13:36:02.936634+00:00", "trade", 8.96, 2000.0]
["2026-09-22T13:36:02.936635+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936646+00:00", "trade", 8.965, 34.0]
["2026-09-22T13:36:02.936661+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.936665+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936683+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:02.936685+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.936688+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:36:02.936694+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.936706+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:02.936715+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936739+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.936761+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936761+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936761+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936763+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:36:02.936766+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:36:02.936841+00:00", "trade", 8.96, 35.0]
["2026-09-22T13:36:02.936881+00:00", "trade", 8.96, 141.0]
["2026-09-22T13:36:02.936887+00:00", "trade", 8.96, 158.0]
["2026-09-22T13:36:02.936956+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936986+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936986+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.936986+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.937041+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.937171+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:02.937246+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:02.937272+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:02.937277+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937278+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.937284+00:00", "trade", 8.965, 450.0]
["2026-09-22T13:36:02.937290+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:36:02.937432+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:02.937455+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.937457+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937547+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937572+00:00", "trade", 8.965, 450.0]
["2026-09-22T13:36:02.937577+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937617+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937623+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.937641+00:00", "trade", 8.965, 114.0]
["2026-09-22T13:36:02.938244+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.938580+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.938765+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.939262+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:36:02.939783+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.945952+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.952900+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:36:02.953420+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.953475+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.953525+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:36:02.955639+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:36:02.957089+00:00", "trade", 8.955, 200.0]
["2026-09-22T13:36:02.959579+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.959580+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.959582+00:00", "trade", 8.96, 320.0]
["2026-09-22T13:36:02.959585+00:00", "trade", 8.96, 400.0]
["2026-09-22T13:36:02.959633+00:00", "trade", 8.96, 34.0]
["2026-09-22T13:36:02.959639+00:00", "trade", 8.96, 65.0]
["2026-09-22T13:36:02.959642+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:02.959710+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.959745+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:02.959770+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:02.959860+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:02.959885+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:02.959915+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960031+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960096+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:36:02.960156+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:36:02.960181+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960195+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:36:02.960312+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960341+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960346+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960372+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960377+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960407+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960522+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960522+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.960715+00:00", "trade", 8.96, 267.0]
["2026-09-22T13:36:02.960721+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:36:02.960747+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.961534+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.962833+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:36:02.964176+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.971743+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:02.971920+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:02.974118+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:36:02.974240+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.974385+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.974671+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.976488+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:36:02.977502+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.977833+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:02.982926+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:02.998693+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:03.061792+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.061792+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.061792+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.061798+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:03.061858+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.061861+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.061983+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:03.061994+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:03.061998+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:03.062060+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.062060+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.062063+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:03.062081+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:36:03.062129+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:03.062129+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:03.062314+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:03.062314+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:03.062349+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:03.062389+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:03.062414+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:03.062430+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062550+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062620+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062640+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062660+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062750+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062750+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062750+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062906+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062951+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062981+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.062981+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.063106+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.063176+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.065301+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.067231+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.070020+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:03.070885+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.070935+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.071063+00:00", "trade", 8.97, 18.0]
["2026-09-22T13:36:03.081768+00:00", "trade", 8.9783, 143.0]
["2026-09-22T13:36:03.096269+00:00", "trade", 8.9783, 1.0]
["2026-09-22T13:36:03.162417+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.163620+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.164222+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.165585+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.170346+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.175464+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.460442+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.493370+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.789420+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:03.904957+00:00", "trade", 8.9767, 4.0]
["2026-09-22T13:36:03.974795+00:00", "trade", 8.972, 20.0]
["2026-09-22T13:36:04.033047+00:00", "trade", 8.9799, 300.0]
["2026-09-22T13:36:04.115738+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:36:04.115792+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.115842+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.116684+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.117155+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.265681+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:36:04.265719+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.266300+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.266866+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.267979+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.269022+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.275061+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.331125+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.583646+00:00", "trade", 8.9777, 1.0]
["2026-09-22T13:36:04.670971+00:00", "trade", 8.9785, 100.0]
["2026-09-22T13:36:04.672155+00:00", "trade", 8.975, 393.0]
["2026-09-22T13:36:04.838427+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:04.851348+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.023497+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:05.023557+00:00", "trade", 8.975, 350.0]
["2026-09-22T13:36:05.024284+00:00", "trade", 8.975, 450.0]
["2026-09-22T13:36:05.024781+00:00", "trade", 8.975, 200.0]
["2026-09-22T13:36:05.039862+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.088608+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.093690+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.129330+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:05.129330+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:05.231147+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.245090+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.335405+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.335435+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.335886+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.338247+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.520686+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.654244+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.672117+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:05.805920+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:06.107448+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:06.107503+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:06.379187+00:00", "trade", 8.975, 500.0]
["2026-09-22T13:36:06.379256+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:36:06.439245+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:06.542857+00:00", "trade", 8.9781, 37.0]
["2026-09-22T13:36:06.545651+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:36:06.658921+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:06.777508+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:06.829602+00:00", "trade", 8.98, 250.0]
["2026-09-22T13:36:06.830639+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:07.616978+00:00", "trade", 8.9729, 100.0]
["2026-09-22T13:36:07.806838+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:08.197182+00:00", "trade", 8.975, 15.0]
["2026-09-22T13:36:08.209887+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:08.210880+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:08.592659+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:08.674839+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:08.793895+00:00", "trade", 8.9723, 21.0]
["2026-09-22T13:36:08.853790+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:08.965733+00:00", "trade", 8.975, 72.0]
["2026-09-22T13:36:08.976343+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:09.026616+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:36:09.026622+00:00", "trade", 8.9701, 1.0]
["2026-09-22T13:36:09.306944+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.306974+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:36:09.306999+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307184+00:00", "trade", 8.9783, 200.0]
["2026-09-22T13:36:09.307245+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307250+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307260+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307265+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307323+00:00", "trade", 8.98, 2000.0]
["2026-09-22T13:36:09.307510+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307540+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307548+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.307563+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:36:09.307565+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307621+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307641+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307641+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.307691+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.308037+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.308056+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.308369+00:00", "trade", 8.97, 374.0]
["2026-09-22T13:36:09.311635+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.313589+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.313593+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.313595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.313596+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:36:09.313599+00:00", "trade", 8.98, 90.0]
["2026-09-22T13:36:09.313601+00:00", "trade", 8.98, 500.0]
["2026-09-22T13:36:09.313601+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:36:09.313690+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.314437+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.314567+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.314602+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.314997+00:00", "trade", 8.98, 220.0]
["2026-09-22T13:36:09.318832+00:00", "trade", 8.98, 90.0]
["2026-09-22T13:36:09.318834+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.318837+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.318837+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:36:09.318840+00:00", "trade", 8.98, 1700.0]
["2026-09-22T13:36:09.318840+00:00", "trade", 8.99, 137.0]
["2026-09-22T13:36:09.318843+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:36:09.318902+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.318907+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.318953+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.318957+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.319399+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.319414+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.319423+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:36:09.319459+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.319845+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.319895+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.319905+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.319980+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.320015+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.320130+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.320175+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.322566+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.323017+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.331823+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.331883+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359737+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:36:09.359753+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.359761+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.359764+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.359813+00:00", "trade", 8.98, 33.0]
["2026-09-22T13:36:09.359816+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.359816+00:00", "trade", 8.98, 65.0]
["2026-09-22T13:36:09.359821+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.359835+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359835+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359875+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359875+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359880+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359885+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359890+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359915+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359950+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:36:09.359965+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:36:09.360041+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:09.360075+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.360171+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.360506+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.360511+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.360637+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.360677+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.360877+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:36:09.360957+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.361243+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.361699+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.362155+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.371778+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.441033+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.445273+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.445278+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.445366+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:09.464419+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.468363+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.552662+00:00", "trade", 8.9733, 1.0]
["2026-09-22T13:36:09.584558+00:00", "trade", 8.9718, 109.0]
["2026-09-22T13:36:09.698275+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.706831+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.726340+00:00", "trade", 8.9798, 4.0]
["2026-09-22T13:36:09.815720+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.816497+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.817083+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.817539+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.905028+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:09.929281+00:00", "trade", 8.9799, 100.0]
["2026-09-22T13:36:09.929988+00:00", "trade", 8.975, 900.0]
["2026-09-22T13:36:10.010253+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:10.358908+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:10.360261+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:10.361837+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:10.529930+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:10.530376+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:10.736803+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:10.737234+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.216334+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.216870+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.605566+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.668775+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:36:11.668791+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.668793+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:11.668793+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:11.668856+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.668866+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669343+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:11.669343+00:00", "trade", 8.975, 4.0]
["2026-09-22T13:36:11.669352+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669357+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669368+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669368+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669614+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:11.669673+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669693+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669729+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669758+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.669770+00:00", "trade", 8.9775, 100.0]
["2026-09-22T13:36:11.670050+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:11.670144+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.686448+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.686458+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.910316+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:11.910382+00:00", "trade", 8.98, 400.0]
["2026-09-22T13:36:11.915181+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:12.902713+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:14.022775+00:00", "trade", 8.9767, 9.0]
["2026-09-22T13:36:14.703644+00:00", "trade", 8.98, 600.0]
["2026-09-22T13:36:14.823317+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:14.824307+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:14.825971+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:14.826393+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:14.827014+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:14.829740+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:14.829800+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:14.897419+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:15.310249+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:16.371239+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:36:16.432453+00:00", "trade", 8.975, 2.0]
["2026-09-22T13:36:17.053687+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:17.053690+00:00", "trade", 8.975, 200.0]
["2026-09-22T13:36:17.053690+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:17.054816+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.054980+00:00", "trade", 8.97, 424.0]
["2026-09-22T13:36:17.055034+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:17.055034+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:36:17.055163+00:00", "trade", 8.975, 48.0]
["2026-09-22T13:36:17.057738+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.139409+00:00", "trade", 8.97, 900.0]
["2026-09-22T13:36:17.139628+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.140405+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.140425+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.142909+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.142912+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.142922+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:17.142922+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.142924+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:36:17.143026+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.143056+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.143097+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.143207+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.143213+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:17.143219+00:00", "trade", 8.97, 2.0]
["2026-09-22T13:36:17.143222+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.143223+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.143223+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:17.143228+00:00", "trade", 8.97, 500.0]
["2026-09-22T13:36:17.143228+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.143327+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:17.143397+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.143397+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.143399+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:17.143443+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:17.143448+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:17.143448+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:17.143492+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:17.143502+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.143523+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.143663+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.143768+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.143853+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.143929+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.143944+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.143964+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144044+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144074+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144074+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144084+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144114+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144234+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144284+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144300+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144320+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144320+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144350+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144578+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.144715+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.144796+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.145247+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.146470+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.147367+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.150058+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.150544+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.247555+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.275964+00:00", "trade", 8.965, 20.0]
["2026-09-22T13:36:17.305117+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.356559+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.356562+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.356562+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:17.356630+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357056+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357477+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357517+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357517+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357537+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357542+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357542+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.357612+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.360554+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.360574+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.426809+00:00", "trade", 8.97, 65.0]
["2026-09-22T13:36:17.427236+00:00", "trade", 8.97, 35.0]
["2026-09-22T13:36:17.427413+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.427534+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.427534+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:17.431473+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:18.335942+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:18.347219+00:00", "trade", 8.97, 6.0]
["2026-09-22T13:36:18.435789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:18.762489+00:00", "trade", 8.96, 11098.0]
["2026-09-22T13:36:18.763686+00:00", "trade", 8.965, 627.0]
["2026-09-22T13:36:19.185350+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.185440+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.185702+00:00", "trade", 8.965, 114.0]
["2026-09-22T13:36:19.185759+00:00", "trade", 8.965, 86.0]
["2026-09-22T13:36:19.185915+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.186357+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.186491+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:19.186546+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:19.186841+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.186992+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:19.187410+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.206093+00:00", "trade", 8.965, 300.0]
["2026-09-22T13:36:19.206129+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.206211+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:19.222052+00:00", "trade", 8.965, 1900.0]
["2026-09-22T13:36:19.229805+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:19.229805+00:00", "trade", 8.97, 35.0]
["2026-09-22T13:36:19.229841+00:00", "trade", 8.97, 86.0]
["2026-09-22T13:36:19.230034+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:19.230045+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:19.230095+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:19.230110+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:19.230155+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.230160+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.230999+00:00", "trade", 8.975, 33.0]
["2026-09-22T13:36:19.231023+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:19.275784+00:00", "trade", 8.97, 178.0]
["2026-09-22T13:36:19.297135+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:19.329799+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:19.329802+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:19.329947+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.330148+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.330243+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.330544+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.330724+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.384121+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.603007+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.647628+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.648139+00:00", "trade", 8.975, 1500.0]
["2026-09-22T13:36:19.649578+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.649638+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.650067+00:00", "trade", 8.975, 800.0]
["2026-09-22T13:36:19.651252+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.651302+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.759684+00:00", "trade", 8.9767, 1.0]
["2026-09-22T13:36:19.760851+00:00", "trade", 8.97, 538.0]
["2026-09-22T13:36:19.874774+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:19.987864+00:00", "trade", 8.975, 300.0]
["2026-09-22T13:36:20.466803+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:20.768441+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:20.857709+00:00", "trade", 8.975, 10.0]
["2026-09-22T13:36:21.622080+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.622086+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.622315+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.622925+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:21.622934+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.622937+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.623864+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.623864+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.623864+00:00", "trade", 8.98, 138.0]
["2026-09-22T13:36:21.624404+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:21.624820+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:21.626895+00:00", "trade", 8.9799, 8500.0]
["2026-09-22T13:36:21.628218+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:21.667028+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:36:21.667892+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:21.808271+00:00", "trade", 8.98, 90.0]
["2026-09-22T13:36:21.809032+00:00", "trade", 8.97, 38.0]
["2026-09-22T13:36:21.809158+00:00", "trade", 8.975, 440.0]
["2026-09-22T13:36:22.710879+00:00", "trade", 8.9722, 5.0]
["2026-09-22T13:36:22.761370+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:22.761435+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:22.761826+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:22.761829+00:00", "trade", 8.97, 1400.0]
["2026-09-22T13:36:22.761862+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:36:22.761862+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:22.761866+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:22.761869+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:22.761869+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:36:22.761892+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:22.761907+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:36:22.761923+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:22.761923+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:22.761947+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:36:22.761947+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:22.761992+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:36:22.762112+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:22.762122+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:22.762142+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:22.762160+00:00", "trade", 8.97, 400.0]
["2026-09-22T13:36:22.762207+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:36:22.762222+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762252+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762548+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762593+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762598+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762598+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762633+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762754+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762794+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762839+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.762844+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.763029+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.763069+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.763109+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.763390+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.763500+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.763817+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:22.764753+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.765736+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.765776+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.783132+00:00", "trade", 8.965, 500.0]
["2026-09-22T13:36:22.794680+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.794720+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.862937+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:22.862947+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:22.863297+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:36:22.863403+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.863428+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.863453+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.863468+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.863473+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.863729+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.863774+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.864058+00:00", "trade", 8.965, 221.0]
["2026-09-22T13:36:22.864090+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.864416+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.864656+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:22.865293+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.866093+00:00", "trade", 8.965, 118.0]
["2026-09-22T13:36:22.866259+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:22.874590+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:22.875106+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.875359+00:00", "trade", 8.97, 18.0]
["2026-09-22T13:36:22.875547+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:22.876294+00:00", "trade", 8.965, 118.0]
["2026-09-22T13:36:22.876910+00:00", "trade", 8.965, 64.0]
["2026-09-22T13:36:22.958053+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.059375+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.060327+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.060492+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.060828+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.061033+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.061327+00:00", "trade", 8.965, 119.0]
["2026-09-22T13:36:23.061896+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:23.067935+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.171116+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.171607+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.213136+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.213657+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.224062+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.224583+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.290404+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.290916+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.309039+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.309550+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.392102+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.392618+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.471055+00:00", "trade", 8.968, 1.0]
["2026-09-22T13:36:23.471846+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:36:23.472383+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.472493+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.472498+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.472503+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.472508+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.472543+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.472553+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.472608+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.473225+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.474202+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.573408+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:23.608182+00:00", "trade", 8.9632, 269.0]
["2026-09-22T13:36:23.630306+00:00", "trade", 8.9632, 1.0]
["2026-09-22T13:36:23.780146+00:00", "trade", 8.9667, 1.0]
["2026-09-22T13:36:23.935189+00:00", "trade", 8.9614, 100.0]
["2026-09-22T13:36:24.141541+00:00", "trade", 8.969, 222.0]
["2026-09-22T13:36:24.141901+00:00", "trade", 8.969, 1.0]
["2026-09-22T13:36:24.366130+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:24.366742+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:24.366768+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:36:24.366984+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:24.781560+00:00", "trade", 8.97, 129.0]
["2026-09-22T13:36:24.785403+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:24.953087+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:24.953138+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:24.953158+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:24.959839+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.219342+00:00", "trade", 8.965, 300.0]
["2026-09-22T13:36:25.221495+00:00", "trade", 8.97, 811.0]
["2026-09-22T13:36:25.270939+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.270994+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.301627+00:00", "trade", 8.965, 36.0]
["2026-09-22T13:36:25.301627+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:25.301630+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:25.301886+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:25.301888+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.302180+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:25.302532+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:25.302706+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:25.371740+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:36:25.371743+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:36:25.371744+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.371748+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:36:25.371748+00:00", "trade", 8.96, 2200.0]
["2026-09-22T13:36:25.371748+00:00", "trade", 8.96, 2200.0]
["2026-09-22T13:36:25.371748+00:00", "trade", 8.96, 1200.0]
["2026-09-22T13:36:25.371751+00:00", "trade", 8.96, 2200.0]
["2026-09-22T13:36:25.371754+00:00", "trade", 8.96, 50.0]
["2026-09-22T13:36:25.371754+00:00", "trade", 8.96, 37.0]
["2026-09-22T13:36:25.371757+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:25.371757+00:00", "trade", 8.96, 37.0]
["2026-09-22T13:36:25.371790+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:36:25.371790+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:36:25.371796+00:00", "trade", 8.96, 63.0]
["2026-09-22T13:36:25.371802+00:00", "trade", 8.95, 1300.0]
["2026-09-22T13:36:25.371805+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:25.371811+00:00", "trade", 8.96, 2200.0]
["2026-09-22T13:36:25.371814+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:25.371817+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:36:25.371894+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.371909+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.371917+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:36:25.371919+00:00", "trade", 8.96, 429.0]
["2026-09-22T13:36:25.371937+00:00", "trade", 8.96, 1771.0]
["2026-09-22T13:36:25.371940+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:36:25.371943+00:00", "trade", 8.96, 46.0]
["2026-09-22T13:36:25.371945+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.371995+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:36:25.372010+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:25.372110+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:25.372120+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372120+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372150+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372205+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372225+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372225+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:36:25.372226+00:00", "trade", 8.96, 155.0]
["2026-09-22T13:36:25.372241+00:00", "trade", 8.95, 1000.0]
["2026-09-22T13:36:25.372245+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:36:25.372245+00:00", "trade", 8.95, 25.0]
["2026-09-22T13:36:25.372250+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:36:25.372250+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:25.372250+00:00", "trade", 8.95, 145.0]
["2026-09-22T13:36:25.372250+00:00", "trade", 8.95, 50.0]
["2026-09-22T13:36:25.372253+00:00", "trade", 8.95, 108.0]
["2026-09-22T13:36:25.372253+00:00", "trade", 8.95, 1200.0]
["2026-09-22T13:36:25.372256+00:00", "trade", 8.95, 2.0]
["2026-09-22T13:36:25.372281+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:36:25.372300+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372300+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372310+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:25.372325+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372325+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372345+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372361+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372365+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372381+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372396+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372415+00:00", "trade", 8.95, 400.0]
["2026-09-22T13:36:25.372430+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:25.372436+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372437+00:00", "trade", 8.95, 259.0]
["2026-09-22T13:36:25.372437+00:00", "trade", 8.95, 3000.0]
["2026-09-22T13:36:25.372441+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372442+00:00", "trade", 8.95, 3.0]
["2026-09-22T13:36:25.372446+00:00", "trade", 8.95, 6642.0]
["2026-09-22T13:36:25.372446+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372446+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372449+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:36:25.372451+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372454+00:00", "trade", 8.95, 358.0]
["2026-09-22T13:36:25.372471+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372476+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372485+00:00", "trade", 8.96, 155.0]
["2026-09-22T13:36:25.372496+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372561+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372667+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372681+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372722+00:00", "trade", 8.96, 34.0]
["2026-09-22T13:36:25.372794+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:25.372802+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372802+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372809+00:00", "trade", 8.96, 450.0]
["2026-09-22T13:36:25.372813+00:00", "trade", 8.95, 574.0]
["2026-09-22T13:36:25.372813+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:25.372818+00:00", "trade", 8.95, 127.0]
["2026-09-22T13:36:25.372818+00:00", "trade", 8.95, 137.0]
["2026-09-22T13:36:25.372821+00:00", "trade", 8.95, 62.0]
["2026-09-22T13:36:25.372822+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372822+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372852+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372891+00:00", "trade", 8.95, 62.0]
["2026-09-22T13:36:25.372927+00:00", "trade", 8.95, 137.0]
["2026-09-22T13:36:25.372933+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:25.372937+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.372957+00:00", "trade", 8.95, 127.0]
["2026-09-22T13:36:25.372997+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:36:25.373002+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373017+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373017+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373087+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373117+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373122+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373128+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373138+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:25.373152+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:36:25.373172+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:36:25.373177+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373218+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373223+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373228+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373228+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373228+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373228+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373233+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373243+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373248+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373273+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373339+00:00", "trade", 8.955, 539.0]
["2026-09-22T13:36:25.373373+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373513+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373789+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373874+00:00", "trade", 8.96, 123.0]
["2026-09-22T13:36:25.373884+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373949+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.373964+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374120+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374140+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374260+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374310+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374345+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374375+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374581+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:36:25.374656+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374761+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.374791+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.375017+00:00", "trade", 8.96, 927.0]
["2026-09-22T13:36:25.376956+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.377012+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.381988+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.383635+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:36:25.383637+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.383641+00:00", "trade", 8.94, 980.0]
["2026-09-22T13:36:25.383641+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:36:25.383641+00:00", "trade", 8.94, 320.0]
["2026-09-22T13:36:25.383722+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:25.383753+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.383771+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:36:25.383773+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.383774+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:25.383774+00:00", "trade", 8.94, 313.0]
["2026-09-22T13:36:25.383777+00:00", "trade", 8.94, 220.0]
["2026-09-22T13:36:25.383855+00:00", "trade", 8.94, 600.0]
["2026-09-22T13:36:25.384062+00:00", "trade", 8.94, 80.0]
["2026-09-22T13:36:25.384261+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:25.384345+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:36:25.384345+00:00", "trade", 8.94, 66.0]
["2026-09-22T13:36:25.384357+00:00", "trade", 8.94, 34.0]
["2026-09-22T13:36:25.384357+00:00", "trade", 8.94, 121.0]
["2026-09-22T13:36:25.384374+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:25.384435+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:25.384469+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:25.384520+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384520+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384585+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384588+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:36:25.384605+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384605+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384640+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384645+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384660+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384721+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:25.384770+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384886+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:36:25.384886+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:36:25.384889+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:25.384904+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:36:25.384951+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384960+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.384996+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385051+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385061+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385081+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385131+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385166+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385176+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385196+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:25.385196+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:25.385202+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:36:25.385373+00:00", "trade", 8.93, 98.0]
["2026-09-22T13:36:25.385403+00:00", "trade", 8.935, 34.0]
["2026-09-22T13:36:25.385442+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385672+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385693+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385732+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.385737+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:25.385740+00:00", "trade", 8.93, 602.0]
["2026-09-22T13:36:25.385743+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:36:25.385743+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:25.385743+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:25.385743+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.385777+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.385783+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.385787+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.385898+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.385908+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.385938+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.385938+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.386013+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.386364+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.386379+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.386762+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:25.386765+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.386800+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.386935+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.387206+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.391125+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.391286+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.392136+00:00", "trade", 8.925, 200.0]
["2026-09-22T13:36:25.392136+00:00", "trade", 8.92, 1.0]
["2026-09-22T13:36:25.392139+00:00", "trade", 8.92, 299.0]
["2026-09-22T13:36:25.392275+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:36:25.393075+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.393102+00:00", "trade", 8.92, 90.0]
["2026-09-22T13:36:25.393102+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:36:25.393160+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.393666+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.393670+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.393711+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.393952+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.393977+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394002+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394047+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394154+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:36:25.394177+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394190+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:36:25.394197+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394208+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394233+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394243+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394253+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.394268+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:36:25.394274+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.394277+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.394283+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394299+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.394302+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.394305+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.394322+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.394326+00:00", "trade", 8.92, 390.0]
["2026-09-22T13:36:25.394326+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:36:25.394328+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394329+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:36:25.394343+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394343+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394348+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394348+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394353+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394449+00:00", "trade", 8.92, 300.0]
["2026-09-22T13:36:25.394648+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394699+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.394709+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:36:25.394909+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:36:25.394909+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:36:25.395065+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.395065+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.395070+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.395095+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.395100+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.395150+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.395280+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.395997+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397654+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:36:25.397658+00:00", "trade", 8.92, 400.0]
["2026-09-22T13:36:25.397661+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.397736+00:00", "trade", 8.92, 42.0]
["2026-09-22T13:36:25.397736+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397739+00:00", "trade", 8.92, 58.0]
["2026-09-22T13:36:25.397761+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397764+00:00", "trade", 8.92, 42.0]
["2026-09-22T13:36:25.397764+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.397766+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.397770+00:00", "trade", 8.92, 674.0]
["2026-09-22T13:36:25.397770+00:00", "trade", 8.92, 63.0]
["2026-09-22T13:36:25.397772+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.397772+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.397772+00:00", "trade", 8.92, 63.0]
["2026-09-22T13:36:25.397790+00:00", "trade", 8.92, 63.0]
["2026-09-22T13:36:25.397793+00:00", "trade", 8.92, 63.0]
["2026-09-22T13:36:25.397796+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397796+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397801+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397801+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397801+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.397821+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.398012+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.398012+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.398022+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:36:25.398047+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:36:25.398087+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:36:25.398207+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:36:25.398207+00:00", "quote", 8.91, 8.93]
["2026-09-22T13:36:25.398287+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398382+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398388+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398392+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398392+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398398+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398398+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398407+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398418+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.398949+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.399189+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.399260+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:25.399435+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.399444+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:25.399444+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:25.399445+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.399460+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.399475+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.399520+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.400107+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.400172+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.400964+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.401119+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.401680+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.402212+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.402277+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.402753+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.409875+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.414992+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.415438+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.415618+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.417775+00:00", "trade", 8.915, 100.0]
["2026-09-22T13:36:25.428574+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.449414+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.449624+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:25.449735+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.450587+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.451258+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.484706+00:00", "trade", 8.93, 55.0]
["2026-09-22T13:36:25.484898+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.485039+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.485367+00:00", "trade", 8.935, 319.0]
["2026-09-22T13:36:25.486858+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.486898+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.486973+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.487008+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.487314+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.487314+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.487830+00:00", "trade", 8.93, 97.0]
["2026-09-22T13:36:25.488156+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.491880+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.501102+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.503447+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.503478+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.503523+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.504144+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.505512+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.506485+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.511151+00:00", "trade", 8.9368, 200.0]
["2026-09-22T13:36:25.512644+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.512659+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.550364+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.552379+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.583563+00:00", "trade", 8.9399, 150.0]
["2026-09-22T13:36:25.684874+00:00", "trade", 8.93, 23.0]
["2026-09-22T13:36:25.684958+00:00", "trade", 8.93, 3200.0]
["2026-09-22T13:36:25.685421+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.685885+00:00", "trade", 8.93, 11.0]
["2026-09-22T13:36:25.685887+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.686005+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:25.686924+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:25.686949+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:36:25.686952+00:00", "trade", 8.93, 203.0]
["2026-09-22T13:36:25.686964+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:36:25.686979+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:36:25.687220+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:36:25.687245+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.687325+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.687355+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.687360+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.687382+00:00", "trade", 8.93, 1000.0]
["2026-09-22T13:36:25.687521+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.687556+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.687557+00:00", "trade", 8.92, 145.0]
["2026-09-22T13:36:25.687862+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.687902+00:00", "trade", 8.92, 499.0]
["2026-09-22T13:36:25.687905+00:00", "trade", 8.92, 1000.0]
["2026-09-22T13:36:25.687915+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.687915+00:00", "trade", 8.92, 499.0]
["2026-09-22T13:36:25.687918+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:36:25.687918+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:36:25.687922+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688022+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688072+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688072+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688117+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688303+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:36:25.688305+00:00", "trade", 8.92, 253.0]
["2026-09-22T13:36:25.688366+00:00", "trade", 8.92, 800.0]
["2026-09-22T13:36:25.688366+00:00", "trade", 8.92, 42.0]
["2026-09-22T13:36:25.688368+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688372+00:00", "trade", 8.92, 58.0]
["2026-09-22T13:36:25.688372+00:00", "trade", 8.92, 42.0]
["2026-09-22T13:36:25.688374+00:00", "trade", 8.92, 20.0]
["2026-09-22T13:36:25.688377+00:00", "trade", 8.92, 58.0]
["2026-09-22T13:36:25.688377+00:00", "trade", 8.92, 700.0]
["2026-09-22T13:36:25.688408+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688423+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688463+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688543+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688623+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688658+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688734+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.688989+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.689295+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.689420+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.689696+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.689701+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.788712+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:25.789198+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.084551+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.100519+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.144431+00:00", "trade", 8.925, 1000.0]
["2026-09-22T13:36:26.144639+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.145010+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.145015+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.145045+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.145547+00:00", "trade", 8.925, 30.0]
["2026-09-22T13:36:26.213397+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.213403+00:00", "trade", 8.93, 10.0]
["2026-09-22T13:36:26.213458+00:00", "trade", 8.93, 190.0]
["2026-09-22T13:36:26.213458+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:26.213461+00:00", "trade", 8.93, 3300.0]
["2026-09-22T13:36:26.213951+00:00", "trade", 8.925, 8.0]
["2026-09-22T13:36:26.213954+00:00", "trade", 8.93, 4.0]
["2026-09-22T13:36:26.213959+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:26.213960+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:26.213960+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:26.214179+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214353+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:26.214425+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214444+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:26.214511+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214511+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214550+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214610+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214630+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:26.214666+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214911+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214911+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.214926+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.215392+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.215553+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.215565+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:26.217340+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:26.217342+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.217352+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:26.217355+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:26.217367+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:36:26.217376+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:26.217379+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:26.217394+00:00", "trade", 8.94, 148.0]
["2026-09-22T13:36:26.217439+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:26.217454+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:26.217472+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:26.217487+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:36:26.217682+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:26.217698+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217703+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217703+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217703+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217708+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217713+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217713+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217723+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217733+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217938+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.217953+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:26.218044+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218074+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218079+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218099+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218154+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218194+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218254+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218254+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218354+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218384+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218384+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218401+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:26.218401+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:36:26.218429+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218475+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218605+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218705+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218913+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:36:26.218913+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:36:26.218941+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218941+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.218946+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.219026+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.219397+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.219557+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.220710+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.220760+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.220765+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.222399+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.222399+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.222439+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.222444+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.228654+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.233089+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.233134+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.233134+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.242943+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.243284+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.321475+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.325174+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:26.632264+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:26.633088+00:00", "trade", 8.94, 868.0]
["2026-09-22T13:36:26.633118+00:00", "trade", 8.945, 33.0]
["2026-09-22T13:36:26.635647+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:26.638483+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.045863+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:36:27.045919+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.045934+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.045964+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.045964+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.045974+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.046015+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.046020+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.046070+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.046239+00:00", "trade", 8.95, 216.0]
["2026-09-22T13:36:27.046240+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.046425+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.046516+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.046693+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.046747+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.046765+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.047297+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.049753+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.049802+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.049844+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:27.049871+00:00", "trade", 8.95, 22.0]
["2026-09-22T13:36:27.050515+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.053814+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.071911+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.071961+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090230+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090231+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:27.090231+00:00", "trade", 8.94, 1800.0]
["2026-09-22T13:36:27.090275+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090291+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:27.090300+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:27.090360+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:27.090360+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:27.090360+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090363+00:00", "trade", 8.94, 223.0]
["2026-09-22T13:36:27.090375+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090395+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090485+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090549+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:27.090576+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090581+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090591+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.090711+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:27.090769+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:27.090811+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:27.090841+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.090841+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.090861+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091042+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091067+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091072+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091302+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091302+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091302+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091302+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091312+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091338+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091799+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.091974+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.095573+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.096535+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.096580+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.097086+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.125990+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.126656+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:27.126873+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:27.127513+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:27.138050+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:27.138183+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:27.153942+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.189049+00:00", "trade", 8.9486, 558.0]
["2026-09-22T13:36:27.192428+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.449655+00:00", "trade", 8.9486, 1.0]
["2026-09-22T13:36:27.503405+00:00", "trade", 8.94, 1000.0]
["2026-09-22T13:36:27.627748+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:27.627748+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:36:27.627749+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.627751+00:00", "trade", 8.94, 216.0]
["2026-09-22T13:36:27.627754+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:27.627754+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.627789+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.627839+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.627839+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.627864+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.627879+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.627890+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.628100+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:27.628326+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:27.628376+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:27.628456+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.628651+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.628676+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.628757+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.628802+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.628912+00:00", "trade", 8.94, 42.0]
["2026-09-22T13:36:27.628942+00:00", "trade", 8.94, 765.0]
["2026-09-22T13:36:27.629012+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.629062+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.629122+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.629158+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.629172+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.632415+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.638269+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.638319+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.661695+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.713259+00:00", "trade", 8.9476, 1.0]
["2026-09-22T13:36:27.731827+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:27.875173+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.000256+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.025069+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.400837+00:00", "trade", 8.945, 22.0]
["2026-09-22T13:36:28.417431+00:00", "trade", 8.9481, 200.0]
["2026-09-22T13:36:28.419042+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:28.419398+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.419449+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.419454+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.419489+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.420326+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.420431+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.420973+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.421081+00:00", "trade", 8.9475, 100.0]
["2026-09-22T13:36:28.433271+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.521803+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.526753+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.527195+00:00", "trade", 8.945, 600.0]
["2026-09-22T13:36:28.527315+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.527336+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.539395+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.542201+00:00", "trade", 8.945, 973.0]
["2026-09-22T13:36:28.544579+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:36:28.613488+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:36:28.613541+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.613596+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.614327+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.614378+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.614448+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.614919+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.620654+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.622952+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.622994+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.623132+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.623616+00:00", "trade", 8.94, 747.0]
["2026-09-22T13:36:28.623930+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:28.624043+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.661777+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.699427+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:28.699962+00:00", "trade", 8.945, 600.0]
["2026-09-22T13:36:28.701589+00:00", "trade", 8.945, 500.0]
["2026-09-22T13:36:29.059412+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:29.059467+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:29.312241+00:00", "trade", 8.945, 5.0]
["2026-09-22T13:36:29.702732+00:00", "trade", 8.945, 741.0]
["2026-09-22T13:36:29.702861+00:00", "trade", 8.94, 36.0]
["2026-09-22T13:36:29.797136+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:29.797155+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:29.797406+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:29.798351+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:29.798666+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:29.993941+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.324745+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:30.324789+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.324834+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.325586+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.325686+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.326152+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.334808+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.554872+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.554922+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.554927+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.562690+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.582392+00:00", "trade", 8.9477, 1.0]
["2026-09-22T13:36:30.596375+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:30.799337+00:00", "trade", 8.94, 405.0]
["2026-09-22T13:36:30.961965+00:00", "trade", 8.945, 50.0]
["2026-09-22T13:36:31.289949+00:00", "trade", 8.9499, 25.0]
["2026-09-22T13:36:31.565948+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.336810+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:36:32.845865+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.845868+00:00", "trade", 8.94, 1200.0]
["2026-09-22T13:36:32.845874+00:00", "trade", 8.94, 37.0]
["2026-09-22T13:36:32.845889+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:32.845889+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:32.845893+00:00", "trade", 8.94, 37.0]
["2026-09-22T13:36:32.845916+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:32.845920+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.845955+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.845960+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.846021+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.846035+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.846066+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.846136+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:32.846136+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:32.846151+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:32.846311+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:32.846316+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:32.846431+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.846436+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.846527+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.846667+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.846717+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.846817+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.846943+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847173+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847198+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847218+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847264+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847684+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847709+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847724+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.847744+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.849779+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.849915+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.850030+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.854070+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.914909+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.914954+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:32.921717+00:00", "trade", 8.934, 300.0]
["2026-09-22T13:36:33.029622+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:33.362289+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:33.650277+00:00", "trade", 8.9371, 5.0]
["2026-09-22T13:36:34.017258+00:00", "trade", 8.935, 250.0]
["2026-09-22T13:36:36.094884+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.094934+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.160024+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.209632+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.209697+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.213025+00:00", "trade", 8.935, 450.0]
["2026-09-22T13:36:36.215359+00:00", "trade", 8.935, 150.0]
["2026-09-22T13:36:36.216393+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:36:36.216450+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:36:36.217015+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.463456+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.799734+00:00", "trade", 8.93, 233.0]
["2026-09-22T13:36:36.800203+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.800206+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:36.800206+00:00", "trade", 8.93, 1400.0]
["2026-09-22T13:36:36.800209+00:00", "trade", 8.93, 7.0]
["2026-09-22T13:36:36.800227+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:36.800230+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:36.800230+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:36.800233+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:36.800298+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.800338+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:36.800696+00:00", "trade", 8.93, 91.0]
["2026-09-22T13:36:36.800749+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:36.800786+00:00", "trade", 8.93, 9.0]
["2026-09-22T13:36:36.800794+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:36.800804+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:36.800825+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.800834+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.800846+00:00", "trade", 8.93, 500.0]
["2026-09-22T13:36:36.800940+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.801035+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:36.801345+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.801348+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:36.801381+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.801431+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.801431+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.801436+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.801461+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.801491+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.802027+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.802258+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.802283+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.802593+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.802834+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.803751+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.804673+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.807345+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.808312+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.808933+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.810803+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.827838+00:00", "trade", 8.925, 600.0]
["2026-09-22T13:36:36.829202+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.830506+00:00", "trade", 8.925, 450.0]
["2026-09-22T13:36:36.831152+00:00", "trade", 8.925, 450.0]
["2026-09-22T13:36:36.831685+00:00", "trade", 8.925, 450.0]
["2026-09-22T13:36:36.831940+00:00", "trade", 8.925, 50.0]
["2026-09-22T13:36:36.907974+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.907974+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:36.908275+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:37.084505+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:36:37.291658+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:37.650126+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:37.675887+00:00", "trade", 8.9299, 100.0]
["2026-09-22T13:36:38.623731+00:00", "trade", 8.9271, 150.0]
["2026-09-22T13:36:38.810322+00:00", "trade", 8.925, 5.0]
["2026-09-22T13:36:39.709553+00:00", "trade", 8.925, 4.0]
["2026-09-22T13:36:39.833532+00:00", "trade", 8.925, 1.0]
["2026-09-22T13:36:39.835896+00:00", "trade", 8.925, 75.0]
["2026-09-22T13:36:40.348051+00:00", "trade", 8.925, 200.0]
["2026-09-22T13:36:40.913664+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:41.242241+00:00", "trade", 8.92, 5.0]
["2026-09-22T13:36:41.503293+00:00", "trade", 8.9276, 1.0]
["2026-09-22T13:36:41.518619+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:41.526719+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:41.672450+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:41.672511+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:42.651696+00:00", "trade", 8.92, 84.0]
["2026-09-22T13:36:42.882968+00:00", "trade", 8.92, 30.0]
["2026-09-22T13:36:43.179327+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:43.261588+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:43.833525+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:43.834084+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:36:44.051674+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.411631+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.460755+00:00", "trade", 8.925, 561.0]
["2026-09-22T13:36:44.461942+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.462958+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.462960+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:44.462962+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.462962+00:00", "trade", 8.93, 11.0]
["2026-09-22T13:36:44.463003+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.463028+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.463033+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.463048+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.463048+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.463108+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.463344+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.463434+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.463518+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.463581+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.463589+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.463987+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.464462+00:00", "trade", 8.92, 364.0]
["2026-09-22T13:36:44.468977+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:44.501195+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.501216+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.512902+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.512920+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.528740+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.537458+00:00", "trade", 8.925, 300.0]
["2026-09-22T13:36:44.824125+00:00", "trade", 8.925, 63.0]
["2026-09-22T13:36:45.480356+00:00", "trade", 8.9277, 6.0]
["2026-09-22T13:36:45.520297+00:00", "trade", 8.9219, 21.0]
["2026-09-22T13:36:46.391681+00:00", "trade", 8.925, 50.0]
["2026-09-22T13:36:46.672127+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.672177+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.672973+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.673164+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.673194+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.673209+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.673294+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.676422+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.698620+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.698665+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.699306+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.733102+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.733147+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.733668+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875382+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:46.875385+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875388+00:00", "trade", 8.93, 80.0]
["2026-09-22T13:36:46.875398+00:00", "trade", 8.93, 120.0]
["2026-09-22T13:36:46.875400+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:46.875442+00:00", "trade", 8.93, 600.0]
["2026-09-22T13:36:46.875446+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875461+00:00", "trade", 8.93, 530.0]
["2026-09-22T13:36:46.875464+00:00", "trade", 8.93, 500.0]
["2026-09-22T13:36:46.875466+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875467+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:36:46.875467+00:00", "trade", 8.93, 900.0]
["2026-09-22T13:36:46.875470+00:00", "trade", 8.93, 1265.0]
["2026-09-22T13:36:46.875471+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875471+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875476+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875481+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875491+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875506+00:00", "trade", 8.93, 900.0]
["2026-09-22T13:36:46.875509+00:00", "trade", 8.93, 1410.0]
["2026-09-22T13:36:46.875527+00:00", "trade", 8.93, 900.0]
["2026-09-22T13:36:46.875530+00:00", "trade", 8.93, 125.0]
["2026-09-22T13:36:46.875531+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:36:46.875536+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:46.875606+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:46.875641+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:46.875646+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:46.875706+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:46.875751+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:46.875773+00:00", "trade", 8.93, 7.0]
["2026-09-22T13:36:46.875773+00:00", "trade", 8.93, 34.0]
["2026-09-22T13:36:46.875779+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:46.875779+00:00", "trade", 8.93, 900.0]
["2026-09-22T13:36:46.875779+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:36:46.875782+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:46.875857+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:36:46.875939+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:36:46.875939+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:36:46.875945+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:36:46.875945+00:00", "trade", 8.93, 1150.0]
["2026-09-22T13:36:46.875948+00:00", "trade", 8.93, 101.0]
["2026-09-22T13:36:46.875948+00:00", "trade", 8.93, 101.0]
["2026-09-22T13:36:46.875954+00:00", "trade", 8.93, 748.0]
["2026-09-22T13:36:46.876206+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:46.876206+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:46.876272+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876344+00:00", "trade", 8.93, 38.0]
["2026-09-22T13:36:46.876433+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876453+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876453+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876458+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876468+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876493+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876534+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:46.876534+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:46.876549+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876615+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:46.876618+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876619+00:00", "trade", 8.94, 122.0]
["2026-09-22T13:36:46.876621+00:00", "trade", 8.94, 40.0]
["2026-09-22T13:36:46.876668+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876678+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876735+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:46.876735+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:46.876749+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876774+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876841+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:46.876849+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876904+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.876916+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:46.876922+00:00", "trade", 8.94, 120.0]
["2026-09-22T13:36:46.876934+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:46.877069+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:46.877069+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:46.877129+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:46.877190+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.877397+00:00", "trade", 8.935, 519.0]
["2026-09-22T13:36:46.877400+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.877430+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.877465+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.877480+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.877689+00:00", "trade", 8.94, 41.0]
["2026-09-22T13:36:46.878242+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.878433+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.878433+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.884202+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:46.884208+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:46.884208+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:36:46.884277+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.885139+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.885279+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.885483+00:00", "trade", 8.9425, 1.0]
["2026-09-22T13:36:46.886833+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.887234+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.899614+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:36:46.917781+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.918483+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.938130+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.978716+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.978822+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:46.978857+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.100727+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.100827+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.101509+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.111918+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.111928+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.162955+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.163010+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.163015+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.163496+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.163556+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.216653+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.488550+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.501526+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.501560+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:47.501815+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:47.502087+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.502275+00:00", "trade", 8.94, 315.0]
["2026-09-22T13:36:47.574646+00:00", "trade", 8.95, 30.0]
["2026-09-22T13:36:47.668511+00:00", "trade", 8.9481, 130.0]
["2026-09-22T13:36:47.670844+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.670884+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.670889+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.671626+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:47.771133+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:47.772144+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:47.772631+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:48.243597+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:48.253909+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:48.254540+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:48.320749+00:00", "trade", 8.945, 1875.0]
["2026-09-22T13:36:48.322427+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:48.325710+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:36:48.420797+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:49.303028+00:00", "trade", 8.9481, 75.0]
["2026-09-22T13:36:49.420494+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:49.583010+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:49.626382+00:00", "trade", 8.945, 2.0]
["2026-09-22T13:36:50.142918+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:50.142973+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.143029+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.143049+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.143855+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.143881+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.143931+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.252108+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.256729+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.601708+00:00", "trade", 8.9481, 48.0]
["2026-09-22T13:36:50.829864+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.887797+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:50.887797+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:50.888290+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:50.888290+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:36:50.888387+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:50.909107+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:36:50.909107+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:50.909107+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909109+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:36:50.909112+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:50.909112+00:00", "trade", 8.94, 37.0]
["2026-09-22T13:36:50.909112+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909122+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909127+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909133+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:50.909160+00:00", "trade", 8.94, 1100.0]
["2026-09-22T13:36:50.909162+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909163+00:00", "trade", 8.94, 37.0]
["2026-09-22T13:36:50.909172+00:00", "trade", 8.94, 63.0]
["2026-09-22T13:36:50.909187+00:00", "trade", 8.94, 63.0]
["2026-09-22T13:36:50.909203+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909212+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909232+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909263+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909283+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:50.909335+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:50.909338+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:50.909513+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:50.909573+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:50.909623+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:50.909659+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909734+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909739+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909779+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909779+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909899+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909929+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909939+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.909969+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.910380+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.910606+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.910766+00:00", "trade", 8.935, 491.0]
["2026-09-22T13:36:50.910921+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.911498+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.911728+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.912425+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.913217+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.913382+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.914219+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.914395+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.916219+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.923897+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.928619+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.928644+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.930839+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.931145+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.931596+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.936192+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.936272+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.941830+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:50.943309+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.016668+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.017615+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.018016+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.166332+00:00", "trade", 8.9377, 2.0]
["2026-09-22T13:36:51.215677+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.323789+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.602031+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.887918+00:00", "trade", 8.9438, 500.0]
["2026-09-22T13:36:51.888298+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.984472+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.985239+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:51.997994+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.112853+00:00", "trade", 8.9377, 1.0]
["2026-09-22T13:36:52.113885+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.296642+00:00", "trade", 8.935, 206.0]
["2026-09-22T13:36:52.382254+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.382735+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.382790+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.413698+00:00", "trade", 8.935, 2.0]
["2026-09-22T13:36:52.417668+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:36:52.510003+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:52.510053+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.510054+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:52.510054+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:52.510075+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:52.510078+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:52.510078+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.510113+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.510168+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:36:52.510652+00:00", "trade", 8.94, 12.0]
["2026-09-22T13:36:52.510694+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.510715+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.510715+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.510725+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.510860+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:52.511030+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511050+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511056+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511075+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511100+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:52.511105+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511170+00:00", "trade", 8.9375, 100.0]
["2026-09-22T13:36:52.511467+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:52.511497+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:52.511497+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:52.511554+00:00", "trade", 8.94, 479.0]
["2026-09-22T13:36:52.511581+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:52.511587+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:36:52.511732+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511732+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511742+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511742+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511747+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:52.511747+00:00", "trade", 8.94, 377.0]
["2026-09-22T13:36:52.511747+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511747+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511757+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511767+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511767+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511772+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511772+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511777+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511777+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511782+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:52.511897+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:52.511913+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:52.511972+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:52.511978+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:52.512008+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512023+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512098+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512098+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512128+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512138+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512238+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512253+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512258+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512273+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512278+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512278+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512378+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512459+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512484+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512484+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512729+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512734+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.512784+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.513040+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.513140+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.513852+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.515250+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.515701+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.539222+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.559150+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.559997+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.570136+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:52.612407+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:53.600645+00:00", "trade", 8.935, 50.0]
["2026-09-22T13:36:53.615263+00:00", "trade", 8.9325, 1.0]
["2026-09-22T13:36:53.635008+00:00", "trade", 8.9367, 2.0]
["2026-09-22T13:36:53.657077+00:00", "trade", 8.9367, 1.0]
["2026-09-22T13:36:53.888755+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:53.892814+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.276134+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:54.276137+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:54.276137+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.276422+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:54.276468+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:54.276516+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:54.276518+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:54.276534+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:36:54.276534+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:54.276578+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.276738+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.276754+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.276823+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.276839+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:54.276874+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:54.276884+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.276922+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:54.276994+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:54.277024+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:36:54.277051+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:36:54.277164+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277199+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277230+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277274+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277280+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277295+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277385+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277420+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277425+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277475+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277520+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:54.277616+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277620+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277671+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277776+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.277776+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.278137+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.278197+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:54.278197+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.278197+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:36:54.278200+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:36:54.278200+00:00", "trade", 8.94, 131.0]
["2026-09-22T13:36:54.278202+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278202+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:36:54.278217+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278217+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278222+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278222+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278227+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278227+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278247+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278247+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.278773+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.279009+00:00", "trade", 8.94, 45.0]
["2026-09-22T13:36:54.279134+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.279154+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.279274+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.279715+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.279901+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.280918+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.281620+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.298274+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.378135+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.378506+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.450898+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.451730+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.678204+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.678685+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:54.722411+00:00", "trade", 8.9476, 55.0]
["2026-09-22T13:36:54.722435+00:00", "trade", 8.9476, 1.0]
["2026-09-22T13:36:54.907844+00:00", "trade", 8.945, 122.0]
["2026-09-22T13:36:54.991550+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:55.033480+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:55.158503+00:00", "trade", 8.9471, 1110.0]
["2026-09-22T13:36:55.159419+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:55.160368+00:00", "trade", 8.945, 4.0]
["2026-09-22T13:36:55.160978+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:55.161439+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:55.245013+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:55.245419+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:55.590277+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:55.605770+00:00", "trade", 8.945, 7.0]
["2026-09-22T13:36:55.650533+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:56.324282+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:56.324352+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:56.479562+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:56.494142+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:56.494999+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:56.596545+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:56.846057+00:00", "trade", 8.945, 3330.0]
["2026-09-22T13:36:57.040417+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.040427+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.040428+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:57.040457+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.040472+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.040665+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:57.040723+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.040728+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.040810+00:00", "trade", 8.948, 200.0]
["2026-09-22T13:36:57.040943+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.040958+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041008+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:36:57.041089+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.041214+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041214+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041224+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041234+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041234+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041234+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041264+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041504+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.041561+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.041570+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041580+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.041970+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.042232+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.042592+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.046100+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.046100+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.049224+00:00", "trade", 8.945, 1600.0]
["2026-09-22T13:36:57.050216+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:36:57.050216+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.051002+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.051032+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.051356+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.053891+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.054435+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.099046+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.248116+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.248196+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.248612+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.508468+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.508549+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.515087+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.589384+00:00", "trade", 8.9425, 1.0]
["2026-09-22T13:36:57.607402+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.607494+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:57.608289+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:57.998620+00:00", "trade", 8.945, 111.0]
["2026-09-22T13:36:58.396590+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:36:58.397527+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.397983+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.400986+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.403096+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.631013+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.631018+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.631068+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.631640+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.631765+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.633649+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.633755+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:58.708462+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:58.981236+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:36:58.981763+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:59.061413+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:36:59.993973+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:00.006151+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:00.449559+00:00", "trade", 8.945, 400.0]
["2026-09-22T13:37:00.482014+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:00.482074+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:00.482956+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:00.808922+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:00.932331+00:00", "trade", 8.9401, 100.0]
["2026-09-22T13:37:00.932472+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:00.932514+00:00", "trade", 8.9405, 135.0]
["2026-09-22T13:37:00.935064+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:37:01.340474+00:00", "trade", 8.9433, 44.0]
["2026-09-22T13:37:01.783790+00:00", "trade", 8.9467, 2.0]
["2026-09-22T13:37:01.899087+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:01.993551+00:00", "trade", 8.9483, 50.0]
["2026-09-22T13:37:02.086734+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.091570+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.139458+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:02.139515+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.139520+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.139560+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.139820+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.140156+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.140382+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.140868+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.140913+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.145894+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:02.145954+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:02.147325+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:02.147325+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:02.153685+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:02.155037+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.156079+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:02.157598+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.165630+00:00", "trade", 8.945, 600.0]
["2026-09-22T13:37:02.170086+00:00", "trade", 8.945, 800.0]
["2026-09-22T13:37:02.175301+00:00", "trade", 8.945, 2000.0]
["2026-09-22T13:37:02.491485+00:00", "trade", 8.945, 400.0]
["2026-09-22T13:37:02.526636+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.527558+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:02.747969+00:00", "trade", 8.945, 94.0]
["2026-09-22T13:37:02.993367+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.125557+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.125622+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.499121+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.500033+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.500113+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:03.500200+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:03.501156+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.505927+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.510638+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:03.737922+00:00", "trade", 8.9433, 1.0]
["2026-09-22T13:37:03.973235+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:04.450168+00:00", "trade", 8.9499, 800.0]
["2026-09-22T13:37:04.798394+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:04.801326+00:00", "trade", 8.9433, 28.0]
["2026-09-22T13:37:04.818947+00:00", "trade", 8.9433, 1.0]
["2026-09-22T13:37:05.669715+00:00", "trade", 8.9476, 1.0]
["2026-09-22T13:37:05.671489+00:00", "trade", 8.945, 32.0]
["2026-09-22T13:37:05.671868+00:00", "trade", 8.945, 6.0]
["2026-09-22T13:37:05.739033+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:05.739083+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:06.362564+00:00", "trade", 8.9478, 5.0]
["2026-09-22T13:37:06.362925+00:00", "trade", 8.9478, 1.0]
["2026-09-22T13:37:06.880502+00:00", "trade", 8.95, 18.0]
["2026-09-22T13:37:06.902445+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:37:07.751597+00:00", "trade", 8.9433, 1.0]
["2026-09-22T13:37:08.073778+00:00", "trade", 8.945, 326.0]
["2026-09-22T13:37:08.087205+00:00", "trade", 8.945, 1.0]
["2026-09-22T13:37:08.135607+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:08.135663+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:08.175603+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:08.183780+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:08.183783+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:08.509449+00:00", "trade", 8.945, 4.0]
["2026-09-22T13:37:08.803287+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.025716+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.276154+00:00", "trade", 8.978, 200.0]
["2026-09-22T13:37:09.486839+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.489260+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.489957+00:00", "trade", 8.945, 900.0]
["2026-09-22T13:37:09.491004+00:00", "trade", 8.945, 450.0]
["2026-09-22T13:37:09.491710+00:00", "trade", 8.945, 450.0]
["2026-09-22T13:37:09.492724+00:00", "trade", 8.94, 43.0]
["2026-09-22T13:37:09.496847+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:09.502972+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.503178+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.537151+00:00", "trade", 8.9477, 50.0]
["2026-09-22T13:37:09.546120+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.547032+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.548932+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579535+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:37:09.579535+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:37:09.579535+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579538+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.579545+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579562+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.579568+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.579570+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579570+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579580+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579583+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:37:09.579583+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:37:09.579586+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.579586+00:00", "trade", 8.94, 50.0]
["2026-09-22T13:37:09.579625+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579670+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579670+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:09.579772+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.579776+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.579778+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:09.579820+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:37:09.579840+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.579865+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.579870+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.579991+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580186+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580206+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580206+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580247+00:00", "trade", 8.94, 29.0]
["2026-09-22T13:37:09.580306+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580462+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580517+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580547+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580662+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580727+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580752+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.580767+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.581594+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.581604+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.582472+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.583048+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.583940+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.584396+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.586932+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.587518+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:37:09.609531+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.609536+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.680334+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.680801+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.680801+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.684043+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:09.712102+00:00", "trade", 8.935, 223.0]
["2026-09-22T13:37:10.056640+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:10.140029+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:10.140109+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:10.140119+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:10.140159+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:37:10.140162+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:37:10.140324+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:37:10.140348+00:00", "trade", 8.94, 88.0]
["2026-09-22T13:37:10.140393+00:00", "trade", 8.94, 12.0]
["2026-09-22T13:37:10.140405+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:10.140415+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:10.140620+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:37:10.140620+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:37:10.140720+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.140931+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141016+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141016+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141041+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141166+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141211+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141232+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141307+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141332+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141377+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.141422+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.143071+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.143542+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.151421+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.236904+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.242608+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.334773+00:00", "trade", 8.945, 20.0]
["2026-09-22T13:37:10.507258+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:10.626336+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:11.161821+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:11.161992+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:11.215679+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:11.253163+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:11.430458+00:00", "trade", 8.9419, 12.0]
["2026-09-22T13:37:11.549951+00:00", "trade", 8.945, 67.0]
["2026-09-22T13:37:11.969729+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:11.981216+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.070599+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.176035+00:00", "trade", 8.945, 271.0]
["2026-09-22T13:37:12.305909+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.409751+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.410203+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.518671+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.529461+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.862693+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862693+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862695+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.862696+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862741+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862768+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862777+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:12.862780+00:00", "trade", 8.95, 235.0]
["2026-09-22T13:37:12.862780+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.862783+00:00", "trade", 8.95, 500.0]
["2026-09-22T13:37:12.862783+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862786+00:00", "trade", 8.95, 20.0]
["2026-09-22T13:37:12.862789+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:37:12.862792+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862815+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.862816+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862825+00:00", "trade", 8.95, 1100.0]
["2026-09-22T13:37:12.862835+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.862843+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862846+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.862905+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.862920+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.862985+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863050+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863069+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:37:12.863075+00:00", "trade", 8.95, 22.0]
["2026-09-22T13:37:12.863113+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:12.863249+00:00", "trade", 8.95, 4.0]
["2026-09-22T13:37:12.863291+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863291+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863326+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863326+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863336+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863362+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863362+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863367+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863367+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:12.863376+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:12.863376+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:12.863461+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:12.863477+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:12.863497+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.863812+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.863897+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.863973+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.864043+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:37:12.864143+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.864178+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.864188+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.864193+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.864263+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.864509+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.864713+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:12.864955+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.865070+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.865436+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.865501+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.865832+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.866278+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.866764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.867201+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.867947+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.869957+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.873741+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.874357+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.874478+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.877831+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.880858+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.880998+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.885654+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.885704+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.906589+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:12.906599+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.008001+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.352962+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.568620+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.589102+00:00", "trade", 8.955, 50.0]
["2026-09-22T13:37:13.657033+00:00", "trade", 8.9577, 2.0]
["2026-09-22T13:37:13.786995+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.787055+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.787120+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.793616+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.926823+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.930943+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.936040+00:00", "trade", 8.955, 10.0]
["2026-09-22T13:37:13.937383+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.960433+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:13.963135+00:00", "trade", 8.9581, 55.0]
["2026-09-22T13:37:13.964472+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:14.589540+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:14.649014+00:00", "trade", 8.96, 4.0]
["2026-09-22T13:37:14.736911+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:14.750579+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:16.010676+00:00", "trade", 8.955, 175.0]
["2026-09-22T13:37:16.063310+00:00", "trade", 8.9521, 10.0]
["2026-09-22T13:37:17.159974+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:17.229404+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:17.250910+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:17.261648+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:37:17.263054+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:17.263480+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:17.769725+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:17.867331+00:00", "trade", 8.9581, 61.0]
["2026-09-22T13:37:17.867692+00:00", "trade", 8.9581, 1.0]
["2026-09-22T13:37:18.300043+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.300564+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.314161+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316616+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:18.316620+00:00", "trade", 8.95, 12.0]
["2026-09-22T13:37:18.316637+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316649+00:00", "trade", 8.95, 88.0]
["2026-09-22T13:37:18.316652+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:37:18.316652+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316655+00:00", "trade", 8.95, 1000.0]
["2026-09-22T13:37:18.316655+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:18.316657+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316658+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:18.316682+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316722+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316722+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316762+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316762+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316767+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316827+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316853+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316862+00:00", "trade", 8.95, 29.0]
["2026-09-22T13:37:18.316868+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:18.316868+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:18.316893+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316913+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316923+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.316928+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:18.317168+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:18.317173+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:18.317226+00:00", "trade", 8.95, 432.0]
["2026-09-22T13:37:18.317230+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:18.317230+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:18.317232+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:18.317232+00:00", "trade", 8.95, 432.0]
["2026-09-22T13:37:18.317248+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:18.317284+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.317311+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:18.317479+00:00", "trade", 8.95, 26.0]
["2026-09-22T13:37:18.317529+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.317584+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.317720+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.318411+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.320702+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.321258+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.326831+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.340411+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:37:18.420319+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.420319+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.421241+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.421241+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:18.478262+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:19.128452+00:00", "trade", 8.945, 10.0]
["2026-09-22T13:37:19.185832+00:00", "trade", 8.95, 199.0]
["2026-09-22T13:37:19.185881+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:19.185881+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:19.185926+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:19.185931+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:19.186109+00:00", "trade", 8.95, 1.0]
["2026-09-22T13:37:19.186327+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:19.186415+00:00", "trade", 8.95, 7.0]
["2026-09-22T13:37:19.186437+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:19.186573+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:19.186573+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:19.186638+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:19.186693+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.186830+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:19.186919+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.187009+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.187159+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.187204+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.187260+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:19.187274+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.187410+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.187414+00:00", "trade", 8.945, 20.0]
["2026-09-22T13:37:19.188628+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.293267+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.331408+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:19.634980+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.662942+00:00", "trade", 8.9503, 42.0]
["2026-09-22T13:37:20.663969+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.982843+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.982889+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.982894+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.983445+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.983550+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.984548+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.984593+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.985019+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:20.985034+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:21.707547+00:00", "trade", 8.955, 1000.0]
["2026-09-22T13:37:21.742933+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:21.800950+00:00", "trade", 8.9576, 1.0]
["2026-09-22T13:37:21.934208+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:21.934659+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:22.120431+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:22.274278+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:22.276638+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:22.277310+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:22.278012+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:22.957429+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.072695+00:00", "trade", 8.9584, 163.0]
["2026-09-22T13:37:23.073751+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.164617+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.222247+00:00", "trade", 8.9598, 10.0]
["2026-09-22T13:37:23.689683+00:00", "trade", 8.955, 600.0]
["2026-09-22T13:37:23.689742+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.693015+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.695867+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.696834+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.703084+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.703446+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:37:23.703943+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:37:23.705955+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.794747+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.795188+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.881918+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:23.881918+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:23.881919+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.881921+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:23.881921+00:00", "trade", 8.95, 113.0]
["2026-09-22T13:37:23.881934+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.881944+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.881945+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:23.881959+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.881960+00:00", "trade", 8.95, 600.0]
["2026-09-22T13:37:23.881960+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:23.882010+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882015+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882050+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882055+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882080+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882125+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882135+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882145+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882155+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:23.882156+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:23.882159+00:00", "trade", 8.95, 26.0]
["2026-09-22T13:37:23.882162+00:00", "trade", 8.95, 300.0]
["2026-09-22T13:37:23.882162+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:23.882345+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:23.882345+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:23.882456+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.882499+00:00", "trade", 8.95, 900.0]
["2026-09-22T13:37:23.882586+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.882606+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.882658+00:00", "trade", 8.95, 17.0]
["2026-09-22T13:37:23.882691+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.882776+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.882847+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.882937+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.883107+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.883157+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.883177+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.883373+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.885678+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.885723+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.886535+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.886620+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.887122+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.887427+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.888059+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.888355+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.888525+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.888811+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.888956+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.892074+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.893280+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:23.893280+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:23.893387+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.893442+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.893497+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.918471+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.919459+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.929899+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.982398+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.982484+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.982985+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.984689+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:23.993209+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:24.459073+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.029796+00:00", "trade", 8.9481, 77.0]
["2026-09-22T13:37:25.029835+00:00", "trade", 8.9481, 1.0]
["2026-09-22T13:37:25.043018+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.044116+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.044136+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.044176+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.044657+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.044657+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.045173+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.045253+00:00", "trade", 8.9462, 450.0]
["2026-09-22T13:37:25.045630+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.046572+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.050957+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.174336+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.187512+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.188650+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:25.189437+00:00", "trade", 8.94, 450.0]
["2026-09-22T13:37:25.593466+00:00", "trade", 8.9467, 1.0]
["2026-09-22T13:37:26.221586+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:26.221664+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:26.221694+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:26.221779+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:26.222365+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:26.222368+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:37:26.222392+00:00", "trade", 8.94, 69.0]
["2026-09-22T13:37:26.222392+00:00", "trade", 8.94, 5.0]
["2026-09-22T13:37:26.222406+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:37:26.222416+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222421+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222476+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222486+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222526+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222531+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222536+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222536+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.222611+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.223030+00:00", "trade", 8.94, 8.0]
["2026-09-22T13:37:26.223237+00:00", "trade", 8.94, 8.0]
["2026-09-22T13:37:26.223333+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.223473+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.223493+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.223493+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.223583+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.225518+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.226135+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.226195+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.226450+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.228796+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.229297+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.229593+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.230174+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.230650+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.230891+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.232575+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.254818+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.255088+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.326554+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:26.327481+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.098534+00:00", "trade", 8.9399, 200.0]
["2026-09-22T13:37:27.103171+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:37:27.154148+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.154338+00:00", "trade", 8.9367, 7.0]
["2026-09-22T13:37:27.154875+00:00", "quote", 8.93, 8.95]
["2026-09-22T13:37:27.155437+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.164974+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.164979+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.164979+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.164984+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.165034+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.165095+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.166849+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.166849+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.167024+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.195427+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.215685+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.261058+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:27.597767+00:00", "trade", 8.9367, 1.0]
["2026-09-22T13:37:27.870667+00:00", "trade", 8.935, 500.0]
["2026-09-22T13:37:27.870745+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:37:28.950582+00:00", "trade", 8.9394, 300.0]
["2026-09-22T13:37:29.176757+00:00", "trade", 8.9367, 6.0]
["2026-09-22T13:37:29.199692+00:00", "trade", 8.9367, 1.0]
["2026-09-22T13:37:29.250405+00:00", "trade", 8.935, 25.0]
["2026-09-22T13:37:29.457099+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:37:29.609003+00:00", "trade", 8.9367, 1.0]
["2026-09-22T13:37:29.688088+00:00", "trade", 8.9377, 1.0]
["2026-09-22T13:37:29.791249+00:00", "trade", 8.935, 50.0]
["2026-09-22T13:37:29.969866+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:29.969871+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:29.969911+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:29.970959+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:29.993998+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:30.311382+00:00", "trade", 8.9367, 2.0]
["2026-09-22T13:37:30.773299+00:00", "trade", 8.9338, 1150.0]
["2026-09-22T13:37:30.954769+00:00", "trade", 8.9377, 1.0]
["2026-09-22T13:37:31.273770+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:31.273820+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:31.467670+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:37:31.886450+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:37:31.886989+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:32.176364+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:37:32.561434+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:37:32.562457+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:32.664029+00:00", "trade", 8.935, 1845.0]
["2026-09-22T13:37:32.669559+00:00", "trade", 8.9306, 1.0]
["2026-09-22T13:37:32.672263+00:00", "trade", 8.935, 1.0]
["2026-09-22T13:37:33.640131+00:00", "trade", 8.9367, 1.0]
["2026-09-22T13:37:33.649279+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.649324+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.650036+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.652266+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.652742+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.652908+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.653825+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.655314+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.709352+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:33.975526+00:00", "trade", 8.9377, 2.0]
["2026-09-22T13:37:34.419996+00:00", "trade", 8.935, 4.0]
["2026-09-22T13:37:34.436463+00:00", "trade", 8.9399, 196.0]
["2026-09-22T13:37:35.227318+00:00", "trade", 8.93, 185.0]
["2026-09-22T13:37:35.546128+00:00", "trade", 8.94, 94.0]
["2026-09-22T13:37:35.546206+00:00", "trade", 8.94, 252.0]
["2026-09-22T13:37:35.546285+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:37:35.546360+00:00", "trade", 8.94, 99.0]
["2026-09-22T13:37:35.576750+00:00", "trade", 8.94, 1000.0]
["2026-09-22T13:37:35.580065+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:35.580125+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:35.581458+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:35.581459+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:35.581459+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:35.581465+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:37:35.581465+00:00", "trade", 8.94, 85.0]
["2026-09-22T13:37:35.581529+00:00", "trade", 8.94, 128.0]
["2026-09-22T13:37:35.581529+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:35.581533+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:37:35.581533+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:37:35.581535+00:00", "trade", 8.94, 700.0]
["2026-09-22T13:37:35.581614+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:35.581629+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:35.581679+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:37:35.581829+00:00", "trade", 8.94, 5.0]
["2026-09-22T13:37:35.582100+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:37:35.582115+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:37:35.582175+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:37:35.582205+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582541+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582546+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582561+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582571+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582701+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582867+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582897+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582897+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582932+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582932+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.582990+00:00", "trade", 8.94, 41.0]
["2026-09-22T13:37:35.584035+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.584756+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.584786+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.585222+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.586500+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.608739+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.608743+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.616354+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:35.616592+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.616632+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.617329+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.629406+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:37:35.657014+00:00", "trade", 8.945, 1000.0]
["2026-09-22T13:37:35.688313+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:35.775214+00:00", "trade", 8.9477, 2.0]
["2026-09-22T13:37:36.114611+00:00", "trade", 8.945, 300.0]
["2026-09-22T13:37:36.152161+00:00", "trade", 8.945, 200.0]
["2026-09-22T13:37:36.153379+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.154618+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.155857+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.157096+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.191200+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.191356+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.191654+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.191837+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:36.192788+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:37:37.863159+00:00", "trade", 8.9415, 345.0]
["2026-09-22T13:37:37.958797+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:37.981471+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:38.395998+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:38.978139+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:39.181187+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:39.286182+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:39.286613+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:40.263150+00:00", "trade", 8.945, 25.0]
["2026-09-22T13:37:40.635409+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:40.645307+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.274109+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.306935+00:00", "trade", 8.95, 6.0]
["2026-09-22T13:37:41.306935+00:00", "trade", 8.95, 27.0]
["2026-09-22T13:37:41.306947+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:41.306947+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.306950+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:41.306953+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:37:41.306962+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.306971+00:00", "trade", 8.95, 37.0]
["2026-09-22T13:37:41.306977+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.306983+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:41.307002+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307002+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307008+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307013+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:41.307013+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:41.307023+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307028+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:41.307028+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:37:41.307043+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307048+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307048+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307053+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307058+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307063+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307063+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307068+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:37:41.307183+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:41.307233+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:37:41.307318+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307489+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307519+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307564+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307564+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307574+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307591+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307597+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:37:41.307597+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:37:41.307600+00:00", "trade", 8.96, 25.0]
["2026-09-22T13:37:41.307604+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307604+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307606+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307606+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:37:41.307609+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307614+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307649+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307660+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:37:41.307669+00:00", "trade", 8.96, 575.0]
["2026-09-22T13:37:41.307673+00:00", "trade", 8.96, 500.0]
["2026-09-22T13:37:41.307673+00:00", "trade", 8.96, 25.0]
["2026-09-22T13:37:41.307674+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307675+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307679+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307679+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307684+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307689+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307693+00:00", "trade", 8.96, 275.0]
["2026-09-22T13:37:41.307708+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307724+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307779+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307779+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307781+00:00", "trade", 8.96, 5300.0]
["2026-09-22T13:37:41.307781+00:00", "trade", 8.96, 150.0]
["2026-09-22T13:37:41.307783+00:00", "trade", 8.96, 150.0]
["2026-09-22T13:37:41.307786+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307800+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307805+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307815+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307819+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307839+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307843+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307844+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307860+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307860+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307864+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307864+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307870+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307870+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:37:41.307885+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307894+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307927+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.307955+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:37:41.308005+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:37:41.308005+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:37:41.308033+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.308075+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308195+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308205+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308228+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:37:41.308231+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:37:41.308255+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:37:41.308275+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308296+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308346+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308406+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308406+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308411+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308411+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308411+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308486+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308882+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.308962+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.309113+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.309158+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.309358+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.309829+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.312661+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.315247+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:37:41.315259+00:00", "trade", 8.965, 200.0]
["2026-09-22T13:37:41.315734+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:37:41.315993+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:37:41.350876+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:37:41.358575+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.417525+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.417856+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.419034+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.419034+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.429198+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:41.594579+00:00", "trade", 8.965, 16.0]
["2026-09-22T13:37:41.595658+00:00", "trade", 8.96, 38.0]
["2026-09-22T13:37:42.013338+00:00", "trade", 8.965, 5.0]
["2026-09-22T13:37:42.018466+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:42.018521+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:42.025032+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:42.170643+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:42.329321+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:43.095214+00:00", "trade", 8.965, 10.0]
["2026-09-22T13:37:43.139134+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:43.139154+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:43.139194+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:43.139218+00:00", "trade", 8.97, 61.0]
["2026-09-22T13:37:43.139304+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:43.139314+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:43.139341+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:37:43.139464+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:37:43.139555+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:37:43.139810+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:37:43.139810+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:37:43.139875+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:37:43.139951+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:37:43.139951+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:37:43.140031+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140051+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140216+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140216+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140276+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140460+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:37:43.140739+00:00", "trade", 8.97, 1.0]
["2026-09-22T13:37:43.140818+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140823+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140833+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140833+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140841+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:37:43.140841+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:37:43.140848+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140868+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140868+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.140913+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.141108+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.141284+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.141339+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.141625+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.141750+00:00", "trade", 8.975, 126.0]
["2026-09-22T13:37:43.149724+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.157467+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.240465+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.242089+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.242224+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:43.665783+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:37:44.119130+00:00", "trade", 8.975, 1400.0]
["2026-09-22T13:37:44.120619+00:00", "trade", 8.975, 450.0]
["2026-09-22T13:37:44.121289+00:00", "trade", 8.975, 150.0]
["2026-09-22T13:37:46.215917+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.223936+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.224261+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:37:46.224261+00:00", "trade", 8.975, 800.0]
["2026-09-22T13:37:46.225550+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.226432+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.226778+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.226954+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.236912+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.242034+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.242049+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.346729+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.518187+00:00", "trade", 8.97, 1000.0]
["2026-09-22T13:37:46.549242+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:37:46.550171+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:37:46.554925+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:37:46.554944+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.555045+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.556152+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.556207+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.605595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:46.608826+00:00", "trade", 8.975, 22.0]
["2026-09-22T13:37:46.609018+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.296269+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.296695+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.297106+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.330235+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.331197+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.334946+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.334991+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.337592+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.362567+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.362572+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.362897+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.365409+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.365409+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.365850+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.366687+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.367408+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.466850+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.469120+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.625162+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.626670+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.627021+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:47.723811+00:00", "trade", 8.975, 12.0]
["2026-09-22T13:37:48.171958+00:00", "trade", 8.9798, 100.0]
["2026-09-22T13:37:48.279260+00:00", "trade", 8.9701, 56.0]
["2026-09-22T13:37:48.707485+00:00", "trade", 8.975, 3.0]
["2026-09-22T13:37:48.792392+00:00", "trade", 8.975, 40.0]
["2026-09-22T13:37:48.859595+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:48.859640+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:48.859650+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:48.859695+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:48.859746+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:48.860758+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:48.861254+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.703612+00:00", "trade", 8.97, 8389.0]
["2026-09-22T13:37:49.706580+00:00", "trade", 8.975, 4.0]
["2026-09-22T13:37:49.708499+00:00", "trade", 8.98, 11.0]
["2026-09-22T13:37:49.708670+00:00", "trade", 8.98, 1104.0]
["2026-09-22T13:37:49.791875+00:00", "trade", 8.975, 1.0]
["2026-09-22T13:37:49.792928+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:37:49.792961+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:37:49.792964+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:37:49.792964+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:37:49.792997+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793021+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:37:49.793024+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:37:49.793027+00:00", "trade", 8.98, 4.0]
["2026-09-22T13:37:49.793027+00:00", "trade", 8.98, 63.0]
["2026-09-22T13:37:49.793031+00:00", "trade", 8.98, 4.0]
["2026-09-22T13:37:49.793031+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:37:49.793033+00:00", "trade", 8.98, 63.0]
["2026-09-22T13:37:49.793033+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793033+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793037+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793047+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793052+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793052+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793058+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793058+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793062+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793062+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793075+00:00", "trade", 8.98, 59.0]
["2026-09-22T13:37:49.793137+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793273+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793278+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793283+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793378+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793473+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793478+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793503+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793513+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:37:49.793523+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:37:49.793535+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:37:49.793538+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:37:49.793575+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:37:49.793575+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:37:49.793580+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:37:49.793580+00:00", "trade", 8.98, 20.0]
["2026-09-22T13:37:49.793583+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:37:49.793608+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:37:49.793620+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:37:49.793620+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:37:49.793629+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:37:49.793639+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.793674+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.793854+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.793919+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.793919+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.793994+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.793994+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.794105+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.794140+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.794140+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.794310+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.794436+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.794462+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:37:49.794516+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.794561+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.795308+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.798169+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.800590+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:37:49.803667+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:37:49.803670+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:37:49.803672+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.803738+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:37:49.803758+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.803818+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.803828+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.803828+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.804073+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.804124+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.804409+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.804439+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.804645+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.804675+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.805121+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.805437+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.805482+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.814243+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.825438+00:00", "trade", 8.9825, 200.0]
["2026-09-22T13:37:49.827128+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.835328+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.912020+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:49.912116+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.162673+00:00", "trade", 8.995, 288.0]
["2026-09-22T13:37:50.455781+00:00", "trade", 8.9999, 16.0]
["2026-09-22T13:37:50.478434+00:00", "trade", 8.9999, 1.0]
["2026-09-22T13:37:50.478515+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:37:50.478521+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:37:50.478524+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478527+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:37:50.478529+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478530+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:37:50.478530+00:00", "trade", 9.0, 600.0]
["2026-09-22T13:37:50.478534+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478536+00:00", "trade", 9.0, 800.0]
["2026-09-22T13:37:50.478536+00:00", "trade", 9.0, 130.0]
["2026-09-22T13:37:50.478536+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:37:50.478536+00:00", "trade", 9.0, 81.0]
["2026-09-22T13:37:50.478539+00:00", "trade", 9.0, 2000.0]
["2026-09-22T13:37:50.478539+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:37:50.478795+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478795+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478800+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478800+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478805+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:37:50.478815+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:37:50.478825+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.478970+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479035+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479060+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479126+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479146+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479181+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479186+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479291+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479381+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479384+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:37:50.479462+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479462+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479717+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479732+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479732+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479782+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.479862+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.480524+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.481100+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.481506+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.481972+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.482028+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.482083+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.482183+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.486102+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.486273+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.493049+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.493665+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.497099+00:00", "trade", 9.005, 10.0]
["2026-09-22T13:37:50.498868+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.536322+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.536517+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.536517+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.541003+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.580492+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.580547+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.581174+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.582051+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.582096+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.582096+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.586080+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.591092+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.685762+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.685762+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:50.754106+00:00", "trade", 9.0, 600.0]
["2026-09-22T13:37:50.755209+00:00", "trade", 9.005, 37.0]
["2026-09-22T13:37:50.755664+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.756355+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.756677+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.756758+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.756794+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.756840+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.756915+00:00", "trade", 9.005, 150.0]
["2026-09-22T13:37:50.757658+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.758114+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.758544+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.758731+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.758923+00:00", "trade", 9.005, 150.0]
["2026-09-22T13:37:50.759001+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.759453+00:00", "trade", 9.005, 150.0]
["2026-09-22T13:37:50.760932+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.761573+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.761870+00:00", "trade", 9.005, 450.0]
["2026-09-22T13:37:50.763036+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.562605+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.604275+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:37:51.605261+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.606720+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616029+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:37:51.616029+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:37:51.616045+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:37:51.616047+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616051+00:00", "trade", 9.01, 1099.0]
["2026-09-22T13:37:51.616054+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:37:51.616057+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:37:51.616057+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:37:51.616072+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616087+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616122+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616147+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616156+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:37:51.616187+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616212+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616217+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616232+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616272+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616282+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:37:51.616287+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:37:51.616288+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:37:51.616291+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:37:51.616313+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:37:51.616317+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:37:51.616317+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:37:51.616317+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:37:51.616328+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.616332+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.616383+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.616418+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.616835+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:37:51.616864+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.616869+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.616989+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.617029+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.617230+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.617230+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.617230+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.617666+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.618272+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.618971+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:37:51.620472+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.647697+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.647883+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.649100+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.687096+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.691376+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.698522+00:00", "trade", 9.015, 50.0]
["2026-09-22T13:37:51.699861+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.702919+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.717448+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.717538+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.862724+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:51.863721+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:52.738442+00:00", "trade", 9.0183, 200.0]
["2026-09-22T13:37:52.753544+00:00", "trade", 9.02, 400.0]
["2026-09-22T13:37:52.919578+00:00", "trade", 9.0196, 2000.0]
["2026-09-22T13:37:53.063136+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:53.619913+00:00", "trade", 9.0182, 138.0]
["2026-09-22T13:37:53.639769+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:53.755914+00:00", "trade", 9.0181, 50.0]
["2026-09-22T13:37:53.804145+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:53.993526+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:54.043039+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:54.349779+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:54.350686+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:55.124502+00:00", "trade", 9.0177, 1.0]
["2026-09-22T13:37:55.188837+00:00", "trade", 9.02, 10.0]
["2026-09-22T13:37:56.110310+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:56.142120+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:56.671778+00:00", "trade", 9.015, 643.0]
["2026-09-22T13:37:56.672829+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:56.812195+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:56.812255+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:56.813483+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:56.974012+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:37:57.154676+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:37:58.113665+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:37:58.113677+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:37:58.129606+00:00", "trade", 9.0178, 11.0]
["2026-09-22T13:37:59.716706+00:00", "trade", 9.02, 1149.0]
["2026-09-22T13:37:59.747704+00:00", "trade", 9.0101, 1000.0]
["2026-09-22T13:37:59.994024+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:00.410521+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:00.410591+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:00.411528+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:00.762759+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.179562+00:00", "trade", 9.0101, 3300.0]
["2026-09-22T13:38:01.405634+00:00", "trade", 9.0181, 60.0]
["2026-09-22T13:38:01.761522+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:38:01.766184+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:01.766262+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:01.766263+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.766265+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:38:01.766268+00:00", "trade", 9.02, 16.0]
["2026-09-22T13:38:01.766271+00:00", "trade", 9.02, 1476.0]
["2026-09-22T13:38:01.766271+00:00", "trade", 9.02, 900.0]
["2026-09-22T13:38:01.766283+00:00", "trade", 9.02, 241.0]
["2026-09-22T13:38:01.766358+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.766759+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.766764+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.766814+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.766814+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.767165+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.767230+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.767250+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.767291+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.767316+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.767646+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.784617+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.786376+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.852468+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.855440+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:01.986927+00:00", "trade", 9.02, 1000.0]
["2026-09-22T13:38:01.988037+00:00", "trade", 9.01, 54.0]
["2026-09-22T13:38:02.632979+00:00", "trade", 9.0126, 1.0]
["2026-09-22T13:38:02.767747+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:02.768128+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:02.817068+00:00", "trade", 9.01, 342.0]
["2026-09-22T13:38:02.818563+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:03.132384+00:00", "trade", 9.0199, 10000.0]
["2026-09-22T13:38:03.134314+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:03.135392+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:03.136454+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:03.419059+00:00", "trade", 9.02, 800.0]
["2026-09-22T13:38:04.575176+00:00", "trade", 9.018, 1.0]
["2026-09-22T13:38:04.720569+00:00", "trade", 9.015, 50.0]
["2026-09-22T13:38:04.799621+00:00", "trade", 9.0199, 1555.0]
["2026-09-22T13:38:04.799982+00:00", "trade", 9.0199, 1.0]
["2026-09-22T13:38:04.804111+00:00", "trade", 9.02, 324.0]
["2026-09-22T13:38:04.804114+00:00", "trade", 9.02, 353.0]
["2026-09-22T13:38:04.804114+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:04.804517+00:00", "trade", 9.02, 11.0]
["2026-09-22T13:38:04.804610+00:00", "trade", 9.02, 31.0]
["2026-09-22T13:38:04.804629+00:00", "trade", 9.02, 147.0]
["2026-09-22T13:38:04.804631+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804634+00:00", "trade", 9.02, 87.0]
["2026-09-22T13:38:04.804634+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:38:04.804661+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804706+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804711+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804711+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804721+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804726+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804791+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804811+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804826+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.804851+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.805212+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.805296+00:00", "trade", 9.02, 118.0]
["2026-09-22T13:38:04.805437+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.805558+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.805628+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.805638+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.805653+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.805783+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.806039+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.806119+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.806836+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.822207+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.823721+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.824142+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.826803+00:00", "trade", 9.0201, 24.0]
["2026-09-22T13:38:04.858724+00:00", "trade", 9.025, 243.0]
["2026-09-22T13:38:04.858804+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:04.907666+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:05.550412+00:00", "trade", 9.0282, 110.0]
["2026-09-22T13:38:05.967453+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.167388+00:00", "trade", 9.02, 4000.0]
["2026-09-22T13:38:06.169021+00:00", "trade", 9.025, 450.0]
["2026-09-22T13:38:06.169836+00:00", "trade", 9.025, 150.0]
["2026-09-22T13:38:06.174151+00:00", "trade", 9.025, 100.0]
["2026-09-22T13:38:06.175640+00:00", "trade", 9.02, 450.0]
["2026-09-22T13:38:06.176043+00:00", "trade", 9.02, 450.0]
["2026-09-22T13:38:06.176650+00:00", "trade", 9.02, 232.0]
["2026-09-22T13:38:06.176681+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.176779+00:00", "trade", 9.02, 218.0]
["2026-09-22T13:38:06.177067+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.202879+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.202891+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:38:06.202894+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:06.202894+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:38:06.202898+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:06.202900+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:06.202900+00:00", "trade", 9.02, 37.0]
["2026-09-22T13:38:06.202915+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:38:06.202921+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:38:06.202921+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:06.202924+00:00", "trade", 9.02, 37.0]
["2026-09-22T13:38:06.202924+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.202954+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.202964+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.202978+00:00", "trade", 9.02, 63.0]
["2026-09-22T13:38:06.202993+00:00", "trade", 9.02, 63.0]
["2026-09-22T13:38:06.203005+00:00", "trade", 9.02, 63.0]
["2026-09-22T13:38:06.203049+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.203074+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.203079+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.203119+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:06.203119+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:38:06.203122+00:00", "trade", 9.02, 300.0]
["2026-09-22T13:38:06.203315+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:38:06.203415+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203430+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203531+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203535+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203570+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203575+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203581+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203596+00:00", "quote", 9.02, 9.02]
["2026-09-22T13:38:06.203606+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.203616+00:00", "quote", 9.02, 9.03]
["2026-09-22T13:38:06.203616+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:38:06.203619+00:00", "trade", 9.02, 600.0]
["2026-09-22T13:38:06.203621+00:00", "quote", 9.01, 9.03]
["2026-09-22T13:38:06.203622+00:00", "trade", 9.02, 4.0]
["2026-09-22T13:38:06.203636+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203636+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203640+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:06.203646+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203646+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203646+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203656+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203761+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203861+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203891+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203996+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.203996+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.204132+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.204598+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.204683+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.205284+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.205325+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.205515+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.205570+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.205570+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.205570+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.206096+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.206843+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.206933+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.207284+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.207369+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.207369+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.207410+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.207575+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.207871+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.208011+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.208332+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.230484+00:00", "trade", 9.015, 1500.0]
["2026-09-22T13:38:06.230638+00:00", "trade", 9.02, 400.0]
["2026-09-22T13:38:06.230878+00:00", "trade", 9.0175, 900.0]
["2026-09-22T13:38:06.231547+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.233804+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:06.237121+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:06.237121+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:06.237320+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:06.237326+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:06.242570+00:00", "trade", 9.015, 549.0]
["2026-09-22T13:38:06.304035+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.304280+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.305007+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.305428+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.314916+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.320409+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.340655+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:06.356220+00:00", "trade", 9.015, 32.0]
["2026-09-22T13:38:06.449646+00:00", "trade", 9.0125, 604.0]
["2026-09-22T13:38:06.471935+00:00", "trade", 9.0125, 1.0]
["2026-09-22T13:38:06.773853+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.951791+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.951852+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.951902+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.952608+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.953796+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.960577+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:06.988549+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.033892+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.062410+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.075715+00:00", "trade", 9.015, 7.0]
["2026-09-22T13:38:07.076795+00:00", "trade", 9.015, 50.0]
["2026-09-22T13:38:07.190054+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.195497+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.222880+00:00", "trade", 9.015, 346.0]
["2026-09-22T13:38:07.476390+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.476390+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.766423+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:38:07.767047+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.767097+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.767102+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:07.767133+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:07.767133+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:07.767214+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:07.768039+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:08.305478+00:00", "trade", 9.012, 113.0]
["2026-09-22T13:38:08.305841+00:00", "trade", 9.012, 1.0]
["2026-09-22T13:38:09.335586+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:38:09.372228+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.392658+00:00", "trade", 9.015, 15.0]
["2026-09-22T13:38:09.500774+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.501466+00:00", "trade", 9.01, 450.0]
["2026-09-22T13:38:09.501501+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.501923+00:00", "trade", 9.01, 312.0]
["2026-09-22T13:38:09.502618+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.502723+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.503215+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.503325+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.503440+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.604466+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.605709+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.606075+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.606115+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.606145+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.606616+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:09.616279+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:10.197492+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:10.276047+00:00", "trade", 8.986, 200.0]
["2026-09-22T13:38:10.277137+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:10.464583+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:10.464628+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:10.464733+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:10.625897+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:10.779527+00:00", "trade", 9.0123, 7.0]
["2026-09-22T13:38:11.296298+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.169330+00:00", "trade", 9.015, 50.0]
["2026-09-22T13:38:12.169396+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:38:12.170388+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.171872+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.172779+00:00", "trade", 9.0125, 4.0]
["2026-09-22T13:38:12.173832+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.220638+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.346412+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.346548+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:12.346641+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:12.347194+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.347931+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.388102+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.389345+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.389906+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.437369+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.606306+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:12.833383+00:00", "trade", 9.015, 5.0]
["2026-09-22T13:38:13.013210+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.070136+00:00", "trade", 9.0199, 1000.0]
["2026-09-22T13:38:13.162315+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.171627+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.171687+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.171732+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.173877+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.258504+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.258980+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.372686+00:00", "trade", 9.0199, 20.0]
["2026-09-22T13:38:13.512212+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.512258+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.512273+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.512313+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.512794+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.513190+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.513856+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.514272+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.514292+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.514814+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:13.862573+00:00", "trade", 9.0188, 2700.0]
["2026-09-22T13:38:14.051652+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:14.107264+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.079682+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:15.138343+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.202050+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.278840+00:00", "trade", 9.01, 277.0]
["2026-09-22T13:38:15.278840+00:00", "trade", 9.01, 239.0]
["2026-09-22T13:38:15.278870+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:15.278873+00:00", "trade", 9.01, 1000.0]
["2026-09-22T13:38:15.278876+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:15.278879+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:15.278879+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:38:15.278882+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:15.278893+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.278908+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.278908+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.278923+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.278958+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.278958+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.278963+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279114+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279114+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279118+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279123+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279128+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279133+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279150+00:00", "trade", 9.01, 400.0]
["2026-09-22T13:38:15.279161+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:15.279229+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279249+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279327+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:15.279327+00:00", "trade", 9.01, 4.0]
["2026-09-22T13:38:15.279330+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:15.279414+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279429+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:15.279479+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:15.279514+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279519+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279524+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279534+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279540+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279545+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279584+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279590+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:15.279604+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279637+00:00", "trade", 9.01, 19.0]
["2026-09-22T13:38:15.279650+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279760+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279808+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:15.279811+00:00", "trade", 9.01, 28.0]
["2026-09-22T13:38:15.279825+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279840+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279860+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279860+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279866+00:00", "trade", 9.01, 19.0]
["2026-09-22T13:38:15.279910+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279910+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.279960+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280086+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280226+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280276+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280341+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280341+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280386+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280537+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280537+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280562+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.280657+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.281760+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.283464+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.283599+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.310577+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:15.310658+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:38:15.311137+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:38:15.311240+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.312573+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.312929+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.314593+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.315695+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.316152+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.357069+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.379828+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.380259+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:15.380555+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:16.808650+00:00", "trade", 9.0023, 17.0]
["2026-09-22T13:38:16.956942+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.552495+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:38:17.552498+00:00", "trade", 9.005, 213.0]
["2026-09-22T13:38:17.552516+00:00", "trade", 9.005, 287.0]
["2026-09-22T13:38:17.553418+00:00", "trade", 9.005, 500.0]
["2026-09-22T13:38:17.553502+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.553866+00:00", "trade", 9.005, 32.0]
["2026-09-22T13:38:17.553983+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.555625+00:00", "trade", 9.005, 387.0]
["2026-09-22T13:38:17.555655+00:00", "trade", 9.005, 313.0]
["2026-09-22T13:38:17.555679+00:00", "trade", 9.005, 721.0]
["2026-09-22T13:38:17.555679+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:38:17.555713+00:00", "trade", 9.005, 579.0]
["2026-09-22T13:38:17.555713+00:00", "trade", 9.01, 46.0]
["2026-09-22T13:38:17.555737+00:00", "trade", 9.01, 209.0]
["2026-09-22T13:38:17.556319+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.556745+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.556840+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.556885+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.557151+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.557291+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.557397+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.557417+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.557722+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.558163+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.563997+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.564423+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.565789+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:17.738282+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.745529+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.745650+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:17.824853+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:18.408598+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:18.409731+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:18.454363+00:00", "trade", 9.01, 12.0]
["2026-09-22T13:38:18.454387+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:38:18.454390+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:18.454390+00:00", "trade", 9.01, 84.0]
["2026-09-22T13:38:18.454442+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454442+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454457+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454487+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454492+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454502+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454502+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454547+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454553+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454618+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.454999+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.455045+00:00", "trade", 9.01, 9.0]
["2026-09-22T13:38:18.455435+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.455454+00:00", "trade", 9.015, 20.0]
["2026-09-22T13:38:18.455795+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.458043+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:18.458236+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.458462+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.461033+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.466782+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.485907+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.557588+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.562369+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.562429+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.563417+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:18.713078+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:19.089002+00:00", "trade", 9.0181, 200.0]
["2026-09-22T13:38:19.550282+00:00", "trade", 9.0176, 2.0]
["2026-09-22T13:38:19.938906+00:00", "trade", 9.0176, 10.0]
["2026-09-22T13:38:20.191041+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:20.304692+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:20.305172+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:20.311643+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:20.311648+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:20.681598+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:20.683019+00:00", "trade", 9.015, 450.0]
["2026-09-22T13:38:20.683698+00:00", "trade", 9.015, 150.0]
["2026-09-22T13:38:20.831398+00:00", "trade", 9.015, 50.0]
["2026-09-22T13:38:20.905597+00:00", "trade", 9.01, 120.0]
["2026-09-22T13:38:21.381530+00:00", "trade", 9.015, 4.0]
["2026-09-22T13:38:21.574286+00:00", "trade", 9.0177, 554.0]
["2026-09-22T13:38:21.585055+00:00", "trade", 9.015, 25.0]
["2026-09-22T13:38:21.933669+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:21.944905+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:23.403748+00:00", "trade", 9.0119, 56.0]
["2026-09-22T13:38:23.404112+00:00", "trade", 9.0119, 1.0]
["2026-09-22T13:38:23.952317+00:00", "trade", 9.0176, 1.0]
["2026-09-22T13:38:24.121276+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:24.298789+00:00", "trade", 9.0186, 1.0]
["2026-09-22T13:38:24.427622+00:00", "trade", 9.0186, 554.0]
["2026-09-22T13:38:24.494522+00:00", "trade", 9.0186, 14.0]
["2026-09-22T13:38:24.637540+00:00", "trade", 9.02, 50.0]
["2026-09-22T13:38:24.730727+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:24.730782+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:24.747872+00:00", "trade", 9.015, 450.0]
["2026-09-22T13:38:24.748567+00:00", "trade", 9.015, 150.0]
["2026-09-22T13:38:24.805207+00:00", "trade", 9.02, 1.0]
["2026-09-22T13:38:24.869524+00:00", "trade", 9.0111, 414.0]
["2026-09-22T13:38:24.869891+00:00", "trade", 9.0111, 1.0]
["2026-09-22T13:38:25.238200+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.238260+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.238701+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.238746+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.238951+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.239879+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.239999+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.240174+00:00", "trade", 9.015, 126.0]
["2026-09-22T13:38:25.240846+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.240896+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:25.602732+00:00", "trade", 9.015, 6.0]
["2026-09-22T13:38:25.628552+00:00", "trade", 9.015, 1.0]
["2026-09-22T13:38:25.788295+00:00", "trade", 9.015, 10.0]
["2026-09-22T13:38:27.475806+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:28.354312+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:28.377106+00:00", "trade", 9.0183, 409.0]
["2026-09-22T13:38:28.377461+00:00", "trade", 9.0183, 1.0]
["2026-09-22T13:38:29.118202+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:29.118208+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:29.391261+00:00", "trade", 9.015, 97.0]
["2026-09-22T13:38:29.525881+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:29.525936+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:29.597998+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:29.735274+00:00", "trade", 9.015, 8.0]
["2026-09-22T13:38:29.744954+00:00", "trade", 9.015, 21.0]
["2026-09-22T13:38:29.832156+00:00", "trade", 9.015, 5545.0]
["2026-09-22T13:38:29.834526+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:29.834596+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:29.837003+00:00", "trade", 9.016, 1.0]
["2026-09-22T13:38:29.839722+00:00", "trade", 9.015, 1.0]
["2026-09-22T13:38:29.994046+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:30.479329+00:00", "trade", 9.0198, 1.0]
["2026-09-22T13:38:30.650470+00:00", "trade", 9.0177, 11.0]
["2026-09-22T13:38:30.708576+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:30.814233+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:30.970801+00:00", "trade", 9.0186, 50.0]
["2026-09-22T13:38:31.095018+00:00", "trade", 9.0181, 100.0]
["2026-09-22T13:38:31.212342+00:00", "trade", 9.0186, 1.0]
["2026-09-22T13:38:31.215673+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:31.487082+00:00", "trade", 9.0186, 1.0]
["2026-09-22T13:38:31.616910+00:00", "trade", 9.0124, 2.0]
["2026-09-22T13:38:31.617268+00:00", "trade", 9.0124, 1.0]
["2026-09-22T13:38:31.812989+00:00", "trade", 9.0123, 4.0]
["2026-09-22T13:38:31.812996+00:00", "trade", 9.0123, 1.0]
["2026-09-22T13:38:31.895217+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:31.996397+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:32.251616+00:00", "trade", 9.0177, 10.0]
["2026-09-22T13:38:32.879679+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:32.967819+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:33.721703+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:33.819822+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:34.028063+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:34.072433+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:34.145612+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:34.145612+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:34.285589+00:00", "trade", 9.0178, 11.0]
["2026-09-22T13:38:34.290981+00:00", "trade", 9.0169, 1.0]
["2026-09-22T13:38:34.669852+00:00", "trade", 9.02, 5.0]
["2026-09-22T13:38:35.112753+00:00", "trade", 9.0167, 10.0]
["2026-09-22T13:38:35.135971+00:00", "trade", 9.0167, 1.0]
["2026-09-22T13:38:35.785328+00:00", "trade", 9.0178, 10.0]
["2026-09-22T13:38:36.059355+00:00", "trade", 9.015, 1000.0]
["2026-09-22T13:38:37.487776+00:00", "trade", 9.0123, 1.0]
["2026-09-22T13:38:37.643935+00:00", "trade", 9.02, 128.0]
["2026-09-22T13:38:37.645849+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:39.620260+00:00", "trade", 9.0118, 300.0]
["2026-09-22T13:38:39.863924+00:00", "trade", 9.0181, 99.0]
["2026-09-22T13:38:40.525724+00:00", "trade", 9.0199, 1000.0]
["2026-09-22T13:38:40.603860+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:40.604647+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:40.898507+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:41.419001+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:41.708004+00:00", "trade", 9.0167, 1.0]
["2026-09-22T13:38:42.431426+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:42.431571+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:43.304369+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:43.628173+00:00", "trade", 9.0199, 1000.0]
["2026-09-22T13:38:44.273085+00:00", "trade", 9.018, 1.0]
["2026-09-22T13:38:44.732077+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:44.732685+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:44.733115+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:44.963097+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:45.162356+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:46.349803+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:46.349858+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:46.349908+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:46.810637+00:00", "trade", 9.0182, 111.0]
["2026-09-22T13:38:46.811322+00:00", "trade", 9.015, 3000.0]
["2026-09-22T13:38:46.812393+00:00", "trade", 9.015, 41.0]
["2026-09-22T13:38:47.254680+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:47.254785+00:00", "trade", 9.015, 1800.0]
["2026-09-22T13:38:47.255537+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:47.255550+00:00", "trade", 9.015, 180.0]
["2026-09-22T13:38:47.255552+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:47.255564+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.255823+00:00", "trade", 9.015, 296.0]
["2026-09-22T13:38:47.255823+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:38:47.277212+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:47.277218+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:47.277245+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:47.277248+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:47.277252+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:47.277258+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:47.277260+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.277260+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.277273+00:00", "trade", 9.01, 700.0]
["2026-09-22T13:38:47.277282+00:00", "trade", 9.015, 300.0]
["2026-09-22T13:38:47.277366+00:00", "trade", 9.015, 300.0]
["2026-09-22T13:38:47.277369+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:47.277369+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:47.277371+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.277372+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.277375+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:47.277376+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.277402+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:47.277405+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:47.277411+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.277426+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.277486+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.277521+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.277667+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:47.277685+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:38:47.277688+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:47.277691+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:38:47.277691+00:00", "trade", 9.01, 42.0]
["2026-09-22T13:38:47.277817+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:47.277882+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.277898+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:47.277964+00:00", "trade", 9.01, 28.0]
["2026-09-22T13:38:47.277964+00:00", "trade", 9.01, 250.0]
["2026-09-22T13:38:47.277967+00:00", "trade", 9.01, 266.0]
["2026-09-22T13:38:47.277973+00:00", "trade", 9.015, 900.0]
["2026-09-22T13:38:47.278057+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:47.278057+00:00", "trade", 9.015, 400.0]
["2026-09-22T13:38:47.278063+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:47.278072+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.278073+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.278087+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.278163+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.278193+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.278228+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.278232+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:47.278233+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:47.278233+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.278293+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:47.278303+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:47.278338+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:38:47.278419+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.278419+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.278579+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.278767+00:00", "trade", 9.01, 88.0]
["2026-09-22T13:38:47.278799+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.278890+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.279005+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.279011+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.279907+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.280077+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.280298+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.280343+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.282618+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.283556+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.316020+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:47.316020+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:47.316078+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.316089+00:00", "trade", 9.01, 36.0]
["2026-09-22T13:38:47.316092+00:00", "trade", 9.01, 265.0]
["2026-09-22T13:38:47.316669+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.316679+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.317090+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.317547+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.322137+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.344395+00:00", "trade", 9.0077, 4.0]
["2026-09-22T13:38:47.344471+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.366973+00:00", "trade", 9.0077, 1.0]
["2026-09-22T13:38:47.378301+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.378457+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.378462+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.382596+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.603874+00:00", "trade", 9.0027, 1.0]
["2026-09-22T13:38:47.686580+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.686625+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.713394+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.713855+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.724280+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.730384+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.762426+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:47.812171+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:47.812174+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.812175+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:47.812180+00:00", "trade", 9.01, 240.0]
["2026-09-22T13:38:47.812180+00:00", "trade", 9.01, 10.0]
["2026-09-22T13:38:47.812274+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.812274+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.812279+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.812279+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.812284+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.812334+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.812384+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.813191+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.813668+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.814154+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.818354+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.818820+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.833304+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.867325+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.868052+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:47.915475+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:48.933157+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:48.972600+00:00", "trade", 9.0177, 1.0]
["2026-09-22T13:38:49.674272+00:00", "trade", 9.0114, 50.0]
["2026-09-22T13:38:49.832515+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.834824+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.841509+00:00", "trade", 9.015, 200.0]
["2026-09-22T13:38:49.841527+00:00", "trade", 9.015, 400.0]
["2026-09-22T13:38:49.841560+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.841561+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:49.841564+00:00", "trade", 9.01, 400.0]
["2026-09-22T13:38:49.841567+00:00", "trade", 9.01, 400.0]
["2026-09-22T13:38:49.841567+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:49.841570+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:38:49.841640+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.841650+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.841690+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.841849+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:49.841933+00:00", "trade", 9.015, 295.0]
["2026-09-22T13:38:49.841951+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:38:49.842126+00:00", "trade", 9.015, 305.0]
["2026-09-22T13:38:49.842251+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.842426+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.842520+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.842520+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.842520+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.842535+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:38:49.842552+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.842612+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.842634+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.842640+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.842640+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:38:49.842642+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.842643+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:49.842643+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:49.842646+00:00", "trade", 9.0, 255.0]
["2026-09-22T13:38:49.843018+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:38:49.843097+00:00", "trade", 9.01, 295.0]
["2026-09-22T13:38:49.843098+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:38:49.843133+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843188+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843188+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843314+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843329+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843334+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843334+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843349+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843349+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843394+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843395+00:00", "trade", 9.01, 96.0]
["2026-09-22T13:38:49.843414+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843705+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843870+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843996+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.843996+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.844000+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.844035+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.844316+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.846597+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.846998+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.847078+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.847198+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.847519+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.847629+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.853002+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.864359+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.870123+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.870223+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.870749+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.881646+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:38:49.885579+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:38:49.895428+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:49.944174+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343275+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:38:50.343282+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:38:50.343284+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343288+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.343288+00:00", "trade", 9.0, 600.0]
["2026-09-22T13:38:50.343293+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:38:50.343293+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:38:50.343293+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:38:50.343296+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:38:50.343299+00:00", "trade", 9.0, 10.0]
["2026-09-22T13:38:50.343299+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:38:50.343299+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:38:50.343302+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.343353+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.343383+00:00", "trade", 9.0, 45.0]
["2026-09-22T13:38:50.343386+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:38:50.343386+00:00", "trade", 9.0, 214.0]
["2026-09-22T13:38:50.343389+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:38:50.343409+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343424+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343469+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343520+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343530+00:00", "trade", 9.005, 400.0]
["2026-09-22T13:38:50.343530+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.343535+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343536+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.343578+00:00", "trade", 9.0, 130.0]
["2026-09-22T13:38:50.343584+00:00", "trade", 9.0, 878.0]
["2026-09-22T13:38:50.343585+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343587+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.343590+00:00", "trade", 9.0, 500.0]
["2026-09-22T13:38:50.343599+00:00", "trade", 9.0, 55.0]
["2026-09-22T13:38:50.343636+00:00", "trade", 9.0, 63.0]
["2026-09-22T13:38:50.343660+00:00", "trade", 9.0, 63.0]
["2026-09-22T13:38:50.343710+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343710+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343715+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343725+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:38:50.343729+00:00", "trade", 9.0, 63.0]
["2026-09-22T13:38:50.343786+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:38:50.343792+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:38:50.343792+00:00", "trade", 9.0, 295.0]
["2026-09-22T13:38:50.343792+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:38:50.343835+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:38:50.343876+00:00", "trade", 9.0, 37.0]
["2026-09-22T13:38:50.343901+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.343924+00:00", "trade", 9.0, 63.0]
["2026-09-22T13:38:50.344021+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344041+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344076+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344096+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344096+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344136+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344146+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344241+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344255+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:38:50.344311+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344336+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.344362+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344402+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344412+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344467+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344482+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344512+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344637+00:00", "trade", 9.0, 450.0]
["2026-09-22T13:38:50.344757+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344767+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344792+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.344913+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.345138+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.345274+00:00", "trade", 8.995, 39.0]
["2026-09-22T13:38:50.345650+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.346096+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.346782+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.347569+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.347797+00:00", "trade", 9.0, 1000.0]
["2026-09-22T13:38:50.348236+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.349951+00:00", "trade", 8.99, 32.0]
["2026-09-22T13:38:50.350781+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:50.350802+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.350967+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.351433+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.355217+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.368030+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:38:50.374173+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.374869+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.375325+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.443898+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.451845+00:00", "trade", 8.995, 454.0]
["2026-09-22T13:38:50.800818+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.804527+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.832155+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:38:50.832158+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.832629+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.832634+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.832654+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.832719+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.837776+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.859939+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.867046+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:50.867251+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.493106+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.493166+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.493221+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.493271+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.494028+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.494575+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.499642+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.571137+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:51.950922+00:00", "trade", 8.9962, 3.0]
["2026-09-22T13:38:52.050207+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:52.050257+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:52.051305+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:52.056913+00:00", "trade", 8.9999, 500.0]
["2026-09-22T13:38:52.123037+00:00", "trade", 8.9981, 66.0]
["2026-09-22T13:38:52.123398+00:00", "trade", 8.9981, 1.0]
["2026-09-22T13:38:52.190556+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:52.289091+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:52.298849+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:52.459550+00:00", "trade", 8.998, 1.0]
["2026-09-22T13:38:52.918749+00:00", "trade", 8.995, 90.0]
["2026-09-22T13:38:52.918812+00:00", "trade", 8.99, 90.0]
["2026-09-22T13:38:53.537196+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.579287+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.579728+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.579768+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.580209+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.586886+00:00", "trade", 8.995, 450.0]
["2026-09-22T13:38:53.587655+00:00", "trade", 8.995, 150.0]
["2026-09-22T13:38:53.590017+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.590158+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.590335+00:00", "trade", 8.995, 450.0]
["2026-09-22T13:38:53.590609+00:00", "trade", 8.995, 450.0]
["2026-09-22T13:38:53.590774+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.591095+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.591255+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.598983+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.599002+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:38:53.599071+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:38:53.610579+00:00", "trade", 8.9992, 100.0]
["2026-09-22T13:38:53.709567+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:53.710770+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.329813+00:00", "trade", 8.995, 20.0]
["2026-09-22T13:38:54.357845+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.359945+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.585722+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.585777+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.586890+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.615343+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.616846+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.814492+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.815349+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:54.936748+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.627059+00:00", "trade", 8.9981, 75.0]
["2026-09-22T13:38:55.665363+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.665385+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:38:55.665815+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:55.665828+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:38:55.665830+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:55.665848+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:55.665851+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:38:55.665863+00:00", "trade", 8.99, 50.0]
["2026-09-22T13:38:55.665866+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:55.665909+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.665969+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.666886+00:00", "trade", 8.995, 130.0]
["2026-09-22T13:38:55.667436+00:00", "trade", 8.995, 130.0]
["2026-09-22T13:38:55.667556+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:38:55.668129+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.668134+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.668319+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.668319+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.768495+00:00", "trade", 8.995, 393.0]
["2026-09-22T13:38:55.768643+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:55.770227+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.037654+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.038210+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.038245+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.042490+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.793227+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.793382+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.793959+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.961931+00:00", "trade", 8.995, 250.0]
["2026-09-22T13:38:56.976669+00:00", "trade", 8.995, 6000.0]
["2026-09-22T13:38:56.977240+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.978453+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:56.979571+00:00", "trade", 8.995, 130.0]
["2026-09-22T13:38:56.981059+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.154998+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.155043+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.186528+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.186578+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.257768+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.346696+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:38:57.467536+00:00", "trade", 8.9919, 26.0]
["2026-09-22T13:38:57.500355+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.639136+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.710831+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:57.845512+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:58.011622+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:58.032452+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:58.468390+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:58.468586+00:00", "trade", 8.995, 43.0]
["2026-09-22T13:38:58.870587+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.228672+00:00", "trade", 8.995, 3000.0]
["2026-09-22T13:38:59.752727+00:00", "trade", 8.995, 150.0]
["2026-09-22T13:38:59.804293+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:38:59.804445+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.804561+00:00", "trade", 8.995, 200.0]
["2026-09-22T13:38:59.821681+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.822983+00:00", "trade", 8.995, 600.0]
["2026-09-22T13:38:59.823217+00:00", "trade", 9.0, 17.0]
["2026-09-22T13:38:59.823494+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:38:59.823780+00:00", "trade", 9.0, 183.0]
["2026-09-22T13:38:59.964761+00:00", "trade", 8.99, 3631.0]
["2026-09-22T13:38:59.965038+00:00", "trade", 8.99, 8307.0]
["2026-09-22T13:38:59.965047+00:00", "trade", 8.99, 1112.0]
["2026-09-22T13:38:59.965173+00:00", "trade", 8.99, 262.0]
["2026-09-22T13:38:59.965198+00:00", "trade", 8.99, 600.0]
["2026-09-22T13:38:59.965200+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:38:59.965203+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:59.965206+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:38:59.965218+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.965245+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:59.965273+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.965298+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.965343+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.965348+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:59.965378+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.965444+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:38:59.965466+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:59.965584+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:38:59.965624+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:38:59.965624+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:38:59.965629+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:38:59.965669+00:00", "trade", 8.99, 63.0]
["2026-09-22T13:38:59.965724+00:00", "trade", 8.99, 37.0]
["2026-09-22T13:38:59.965739+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.965794+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.965814+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.965849+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:38:59.965862+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:38:59.965864+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.965874+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.965924+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.965931+00:00", "trade", 8.99, 31.0]
["2026-09-22T13:38:59.965945+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.965962+00:00", "trade", 8.99, 31.0]
["2026-09-22T13:38:59.965964+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966195+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966285+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966446+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966554+00:00", "trade", 8.99, 450.0]
["2026-09-22T13:38:59.966601+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966646+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966847+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966887+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966957+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.966972+00:00", "trade", 8.9901, 3631.0]
["2026-09-22T13:38:59.967203+00:00", "trade", 8.99, 450.0]
["2026-09-22T13:38:59.967330+00:00", "trade", 8.99, 361.0]
["2026-09-22T13:38:59.967909+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.968496+00:00", "trade", 8.9901, 1112.0]
["2026-09-22T13:38:59.968706+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.969979+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.970009+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.977066+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.991576+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.992087+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.992298+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.992322+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.993059+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.993320+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.994071+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:38:59.999765+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.012831+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.012900+00:00", "trade", 8.99, 210.0]
["2026-09-22T13:39:00.012901+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.012906+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.012909+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:00.012915+00:00", "trade", 8.99, 600.0]
["2026-09-22T13:39:00.012926+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.012931+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.012933+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:00.012933+00:00", "trade", 8.99, 600.0]
["2026-09-22T13:39:00.012951+00:00", "quote", 8.98, 9.0]
["2026-09-22T13:39:00.012956+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.012966+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013021+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013072+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013082+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013152+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.013186+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:39:00.013187+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013192+00:00", "trade", 8.99, 600.0]
["2026-09-22T13:39:00.013198+00:00", "trade", 8.99, 31.0]
["2026-09-22T13:39:00.013201+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:00.013217+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013227+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013237+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013447+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013452+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013458+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013473+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013568+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013593+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013678+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013718+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013728+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013783+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013818+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013818+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013818+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.013888+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.014164+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.014219+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.014295+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.015172+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.016384+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.017547+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.017572+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.018962+00:00", "trade", 8.9722, 59.0]
["2026-09-22T13:39:00.019032+00:00", "trade", 8.9777, 16.0]
["2026-09-22T13:39:00.019083+00:00", "trade", 8.9921, 14.0]
["2026-09-22T13:39:00.020339+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.020534+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.021020+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.021216+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.021692+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.022168+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:00.023891+00:00", "trade", 8.99, 51.0]
["2026-09-22T13:39:00.024394+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.024424+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.024424+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.024454+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.024459+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:00.024504+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.024772+00:00", "trade", 8.99, 12.0]
["2026-09-22T13:39:00.024826+00:00", "trade", 8.99, 12.0]
["2026-09-22T13:39:00.025807+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.025827+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.026529+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.027593+00:00", "trade", 8.995, 200.0]
["2026-09-22T13:39:00.027596+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:00.027596+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.027599+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:00.027666+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.027711+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.027870+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:39:00.027891+00:00", "trade", 9.0, 7.0]
["2026-09-22T13:39:00.027894+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:00.027897+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:00.027900+00:00", "trade", 9.0, 37.0]
["2026-09-22T13:39:00.028047+00:00", "trade", 8.998, 400.0]
["2026-09-22T13:39:00.028357+00:00", "trade", 8.9982, 593.0]
["2026-09-22T13:39:00.028398+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.028493+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.028538+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.028704+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.029004+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.030197+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:39:00.030443+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.032783+00:00", "trade", 8.995, 263.0]
["2026-09-22T13:39:00.038688+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.061859+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:00.063236+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.067672+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.130231+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.130301+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.231000+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.344120+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.351136+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.424456+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.424506+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.424511+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.455946+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.489010+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.489501+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.701791+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.765864+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.788765+00:00", "trade", 8.9967, 1.0]
["2026-09-22T13:39:00.810888+00:00", "trade", 8.9967, 1.0]
["2026-09-22T13:39:00.877710+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.877715+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.969478+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:00.989090+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.028549+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.168247+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.297414+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.297419+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.299343+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.370259+00:00", "trade", 8.9968, 110.0]
["2026-09-22T13:39:01.395561+00:00", "trade", 8.9968, 1.0]
["2026-09-22T13:39:01.401045+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.446649+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.447055+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.513926+00:00", "trade", 8.995, 450.0]
["2026-09-22T13:39:01.514720+00:00", "trade", 8.995, 150.0]
["2026-09-22T13:39:01.541500+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.542036+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.548445+00:00", "trade", 8.995, 600.0]
["2026-09-22T13:39:01.548445+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:39:01.570639+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.570689+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:01.616894+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:02.157927+00:00", "trade", 8.9938, 206.0]
["2026-09-22T13:39:02.164994+00:00", "trade", 8.995, 1.0]
["2026-09-22T13:39:02.542943+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:03.159031+00:00", "trade", 8.995, 56.0]
["2026-09-22T13:39:04.731318+00:00", "trade", 8.995, 12.0]
["2026-09-22T13:39:05.328987+00:00", "trade", 8.9999, 69.0]
["2026-09-22T13:39:05.757438+00:00", "trade", 8.995, 7.0]
["2026-09-22T13:39:05.775105+00:00", "trade", 8.9967, 2.0]
["2026-09-22T13:39:05.837260+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.841993+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:05.842072+00:00", "trade", 8.99, 18.0]
["2026-09-22T13:39:05.842075+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:39:05.842078+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:05.842114+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:05.842117+00:00", "trade", 8.99, 400.0]
["2026-09-22T13:39:05.842117+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.842120+00:00", "trade", 8.99, 4.0]
["2026-09-22T13:39:05.842172+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.842232+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.842232+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.842257+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.842261+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:05.842315+00:00", "trade", 8.99, 900.0]
["2026-09-22T13:39:05.842317+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.842321+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:05.842468+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:05.842517+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:39:05.842526+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:05.842693+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842698+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842708+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842713+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842713+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842713+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842718+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842718+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842723+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842733+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842798+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:05.842838+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.842914+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.842929+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.842998+00:00", "trade", 8.99, 18.0]
["2026-09-22T13:39:05.842999+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.842999+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.842999+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843019+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843029+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843280+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843300+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843315+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843390+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843440+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843555+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843756+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.843991+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.844036+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.844743+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.844793+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.845510+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.845515+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.845921+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.846156+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.846477+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:39:05.846480+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:39:05.847099+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.847104+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.847104+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.847104+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.847119+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.847875+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.848116+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.848477+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.943588+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:05.943613+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.033240+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:39:06.048984+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.049931+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.049941+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.050292+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.050292+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.072116+00:00", "trade", 8.9886, 145.0]
["2026-09-22T13:39:06.154375+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.154811+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.154811+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.154816+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.447503+00:00", "trade", 8.982, 129.0]
["2026-09-22T13:39:06.447872+00:00", "trade", 8.982, 1.0]
["2026-09-22T13:39:06.501857+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:39:06.585946+00:00", "trade", 8.99, 250.0]
["2026-09-22T13:39:06.586007+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.586042+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.586960+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.588318+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.708040+00:00", "trade", 8.9899, 2000.0]
["2026-09-22T13:39:06.708699+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.729992+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:39:06.808818+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.945333+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.953607+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:06.957817+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:07.033706+00:00", "trade", 8.985, 175.0]
["2026-09-22T13:39:07.622288+00:00", "trade", 8.9801, 58.0]
["2026-09-22T13:39:07.783944+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:08.029493+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:08.030431+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:08.031493+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:08.361932+00:00", "trade", 8.99, 220.0]
["2026-09-22T13:39:08.522063+00:00", "trade", 8.985, 10.0]
["2026-09-22T13:39:08.753647+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:08.755166+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:09.132389+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:09.132439+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:09.135386+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:09.135491+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:09.847486+00:00", "trade", 8.985, 8.0]
["2026-09-22T13:39:10.207181+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:10.207623+00:00", "trade", 8.99, 250.0]
["2026-09-22T13:39:10.207623+00:00", "trade", 8.99, 1170.0]
["2026-09-22T13:39:10.207623+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207686+00:00", "trade", 8.99, 1230.0]
["2026-09-22T13:39:10.207686+00:00", "trade", 8.99, 1000.0]
["2026-09-22T13:39:10.207688+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207695+00:00", "trade", 8.99, 10.0]
["2026-09-22T13:39:10.207722+00:00", "trade", 8.99, 1800.0]
["2026-09-22T13:39:10.207723+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207723+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207738+00:00", "trade", 8.99, 600.0]
["2026-09-22T13:39:10.207740+00:00", "trade", 8.99, 1800.0]
["2026-09-22T13:39:10.207774+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207794+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207794+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207834+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207849+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207879+00:00", "trade", 8.99, 700.0]
["2026-09-22T13:39:10.207879+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.207929+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.208179+00:00", "trade", 8.99, 400.0]
["2026-09-22T13:39:10.208179+00:00", "trade", 8.99, 4.0]
["2026-09-22T13:39:10.208215+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:10.208345+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:10.208355+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:10.208426+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:10.208426+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:10.208455+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.208495+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.208931+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.208982+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.209252+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.209819+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.211613+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.212926+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.217727+00:00", "trade", 8.99, 180.0]
["2026-09-22T13:39:10.315365+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.315410+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.315480+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:10.316648+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:11.218786+00:00", "trade", 8.995, 38.0]
["2026-09-22T13:39:11.260976+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:11.433371+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:11.433395+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:11.433932+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:11.445712+00:00", "trade", 8.995, 454.0]
["2026-09-22T13:39:11.446738+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:11.446758+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:11.585019+00:00", "trade", 8.9974, 1.0]
["2026-09-22T13:39:11.781507+00:00", "trade", 9.0, 222.0]
["2026-09-22T13:39:11.784333+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:12.217962+00:00", "trade", 8.995, 600.0]
["2026-09-22T13:39:12.520464+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:12.561223+00:00", "trade", 8.9901, 1000.0]
["2026-09-22T13:39:12.563065+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:12.564047+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:13.248181+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:13.248181+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:13.657158+00:00", "trade", 9.0, 120.0]
["2026-09-22T13:39:13.657274+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:13.657295+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:13.734845+00:00", "trade", 8.9998, 59.0]
["2026-09-22T13:39:13.735215+00:00", "trade", 8.9999, 441.0]
["2026-09-22T13:39:13.865121+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:39:13.865806+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:13.973075+00:00", "trade", 8.995, 200.0]
["2026-09-22T13:39:15.195425+00:00", "trade", 8.995, 500.0]
["2026-09-22T13:39:15.538347+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:15.654636+00:00", "trade", 8.9978, 9.0]
["2026-09-22T13:39:15.695479+00:00", "trade", 9.0, 150.0]
["2026-09-22T13:39:15.697235+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:15.707616+00:00", "trade", 9.0, 250.0]
["2026-09-22T13:39:15.750381+00:00", "trade", 9.0, 450.0]
["2026-09-22T13:39:15.755895+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:15.859727+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:15.871455+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:16.342036+00:00", "trade", 8.995, 400.0]
["2026-09-22T13:39:16.510531+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:16.870180+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:17.571547+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:17.571607+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:17.572163+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:17.572609+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:18.208087+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:18.325651+00:00", "trade", 8.9981, 108.0]
["2026-09-22T13:39:18.327286+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:18.357142+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:18.360765+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.292134+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:39:19.902721+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902723+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:19.902723+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:19.902725+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:19.902752+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:19.902756+00:00", "trade", 9.0, 392.0]
["2026-09-22T13:39:19.902756+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902758+00:00", "trade", 9.0, 108.0]
["2026-09-22T13:39:19.902758+00:00", "trade", 9.0, 66.0]
["2026-09-22T13:39:19.902761+00:00", "trade", 9.0, 1.0]
["2026-09-22T13:39:19.902764+00:00", "trade", 9.0, 333.0]
["2026-09-22T13:39:19.902842+00:00", "trade", 9.0, 608.0]
["2026-09-22T13:39:19.902845+00:00", "trade", 9.0, 867.0]
["2026-09-22T13:39:19.902846+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902849+00:00", "trade", 9.0, 20.0]
["2026-09-22T13:39:19.902849+00:00", "trade", 9.0, 131.0]
["2026-09-22T13:39:19.902866+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902878+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:19.902912+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902932+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902942+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902952+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.902977+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903278+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:19.903281+00:00", "trade", 9.0, 4.0]
["2026-09-22T13:39:19.903298+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903298+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903302+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903302+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903302+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903322+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903398+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903408+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903428+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903458+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:19.903458+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:19.903518+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:19.903528+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:19.903563+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.903613+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.903643+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.903643+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.903829+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.903829+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904004+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904074+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904205+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904205+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904245+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904285+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904846+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.904923+00:00", "trade", 9.0, 132.0]
["2026-09-22T13:39:19.905127+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.905179+00:00", "trade", 9.0, 168.0]
["2026-09-22T13:39:19.905558+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.905768+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.905803+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.906204+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.906262+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:19.907147+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.907848+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.909088+00:00", "trade", 9.01, 554.0]
["2026-09-22T13:39:19.911412+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.933454+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.933895+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.934442+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.934928+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:19.934978+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.023043+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.245196+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.245437+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.385661+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.525233+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.525714+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.526240+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.526726+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.531573+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:20.779678+00:00", "trade", 9.01, 50.0]
["2026-09-22T13:39:20.983078+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:21.186001+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:21.371508+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:21.371508+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:39:21.371656+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:21.371713+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:22.075929+00:00", "trade", 9.005, 115.0]
["2026-09-22T13:39:22.352397+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:22.352398+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:22.352401+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:22.352405+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:22.352405+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:22.352455+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:22.352497+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:22.352528+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:22.352879+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:22.352924+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:22.352924+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:22.352942+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:22.352942+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:22.352944+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:22.352954+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:22.352954+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:22.352964+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:22.353004+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.353006+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:39:22.353019+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.353183+00:00", "trade", 9.0, 51.0]
["2026-09-22T13:39:22.353385+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.353460+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.353761+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.353766+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.353801+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.353921+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.354202+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.354242+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.386854+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.413262+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.457548+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.457548+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.464239+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.486607+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.513224+00:00", "trade", 8.995, 350.0]
["2026-09-22T13:39:22.655419+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:22.736913+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.072898+00:00", "trade", 8.995, 5000.0]
["2026-09-22T13:39:23.277108+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.557580+00:00", "trade", 8.9967, 1.0]
["2026-09-22T13:39:23.635784+00:00", "trade", 9.0, 189.0]
["2026-09-22T13:39:23.635784+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:23.635787+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:23.636220+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:23.636220+00:00", "trade", 9.0, 12.0]
["2026-09-22T13:39:23.636232+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:23.636235+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:23.636235+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:23.636259+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:39:23.636259+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:23.636259+00:00", "trade", 9.01, 99.0]
["2026-09-22T13:39:23.636293+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:39:23.636298+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:39:23.636359+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:39:23.636359+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:39:23.636394+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:39:23.636424+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.636434+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.636439+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.636494+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.636514+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.636604+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.636965+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.637071+00:00", "trade", 9.0, 35.0]
["2026-09-22T13:39:23.637181+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.642563+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.660175+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.667884+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.668270+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.701098+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.740091+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.747954+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:23.747957+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:23.747963+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:23.747963+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:23.748255+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:23.748267+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:23.748318+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:23.748430+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:23.748510+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:23.748536+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.748756+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.748786+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.748790+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:23.748791+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.748811+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.748937+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.748962+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.749037+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.749037+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.749839+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.751217+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.751533+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.752455+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.759056+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.795207+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.795207+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:23.852588+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:24.083658+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:24.967850+00:00", "trade", 9.0087, 300.0]
["2026-09-22T13:39:25.005287+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:25.194295+00:00", "trade", 8.995, 50.0]
["2026-09-22T13:39:25.215678+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:25.242101+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:25.242166+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:25.496815+00:00", "trade", 8.995, 200.0]
["2026-09-22T13:39:25.519576+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.200853+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.363237+00:00", "trade", 8.995, 200.0]
["2026-09-22T13:39:26.363258+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:39:26.363264+00:00", "trade", 8.995, 300.0]
["2026-09-22T13:39:26.363265+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.363267+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:26.363439+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:26.363440+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.363442+00:00", "trade", 9.0, 378.0]
["2026-09-22T13:39:26.363445+00:00", "trade", 9.0, 22.0]
["2026-09-22T13:39:26.363505+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.363731+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.363746+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.364197+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.364217+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:39:26.364217+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:26.364247+00:00", "quote", 8.99, 9.01]
["2026-09-22T13:39:26.364257+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.364322+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.364387+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.365450+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.365520+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366347+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366482+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366482+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366527+00:00", "trade", 9.01, 201.0]
["2026-09-22T13:39:26.366542+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366546+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.366548+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.366548+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:39:26.366552+00:00", "trade", 9.01, 99.0]
["2026-09-22T13:39:26.366588+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366598+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366943+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366943+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366953+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366958+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.366985+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.366985+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.367034+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.367054+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.367565+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:26.367836+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.369364+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.369537+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:26.369543+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:39:26.369543+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:26.369552+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:39:26.369600+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.369802+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:26.369808+00:00", "trade", 9.005, 1000.0]
["2026-09-22T13:39:26.369808+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:39:26.369811+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.369986+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.370118+00:00", "trade", 9.005, 700.0]
["2026-09-22T13:39:26.370121+00:00", "trade", 9.005, 220.0]
["2026-09-22T13:39:26.370214+00:00", "trade", 9.005, 320.0]
["2026-09-22T13:39:26.370644+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.370647+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.370702+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.370746+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:26.371195+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:26.371219+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371224+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371227+00:00", "trade", 9.0, 467.0]
["2026-09-22T13:39:26.371231+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:26.371234+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371234+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371239+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371269+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371279+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371309+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371435+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.371479+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371509+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371549+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371642+00:00", "trade", 9.01, 60.0]
["2026-09-22T13:39:26.371770+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.371808+00:00", "trade", 9.01, 11.0]
["2026-09-22T13:39:26.371830+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372020+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372056+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372071+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372577+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372577+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372727+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372742+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.372898+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.373053+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.373228+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.373309+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.373669+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.374376+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.374396+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.374531+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.374556+00:00", "trade", 9.005, 600.0]
["2026-09-22T13:39:26.374559+00:00", "trade", 9.01, 42.0]
["2026-09-22T13:39:26.375010+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.375010+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.375025+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:39:26.375028+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:39:26.375028+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.375113+00:00", "trade", 9.005, 600.0]
["2026-09-22T13:39:26.375131+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:26.375168+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.375489+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.375669+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.375800+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376065+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376541+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376576+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376586+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.376589+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:39:26.376593+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:39:26.376596+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.376596+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:39:26.376596+00:00", "trade", 9.01, 26.0]
["2026-09-22T13:39:26.376727+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376852+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376863+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376867+00:00", "trade", 9.01, 19.0]
["2026-09-22T13:39:26.376867+00:00", "trade", 9.01, 200.0]
["2026-09-22T13:39:26.376872+00:00", "trade", 9.01, 1.0]
["2026-09-22T13:39:26.376872+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:39:26.376872+00:00", "trade", 9.01, 40.0]
["2026-09-22T13:39:26.376875+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.376878+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.376882+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:39:26.376887+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376887+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376890+00:00", "trade", 9.01, 300.0]
["2026-09-22T13:39:26.376892+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376932+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376952+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376952+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376957+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376957+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.376957+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377000+00:00", "trade", 9.01, 20.0]
["2026-09-22T13:39:26.377000+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.377004+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.377004+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.377007+00:00", "trade", 9.01, 700.0]
["2026-09-22T13:39:26.377007+00:00", "trade", 9.01, 400.0]
["2026-09-22T13:39:26.377108+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377143+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377173+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377183+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377193+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377298+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377453+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377574+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.377679+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.379188+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.379629+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.379654+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.380917+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.381538+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.382069+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.384054+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.384260+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.386035+00:00", "trade", 8.9986, 1.0]
["2026-09-22T13:39:26.386710+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.387152+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.387613+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:26.387873+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.401631+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.423523+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.454577+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.454833+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.457198+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.464671+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.465237+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.465683+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.466125+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.478111+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:26.478258+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.479050+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.479698+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.582246+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.582271+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:26.815145+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:27.479179+00:00", "trade", 9.005, 42.0]
["2026-09-22T13:39:27.775176+00:00", "trade", 9.0077, 3.0]
["2026-09-22T13:39:28.891100+00:00", "trade", 9.0001, 50.0]
["2026-09-22T13:39:28.961630+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:28.962682+00:00", "trade", 9.005, 600.0]
["2026-09-22T13:39:28.967073+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:28.967923+00:00", "trade", 9.005, 400.0]
["2026-09-22T13:39:29.013440+00:00", "trade", 9.0, 12.0]
["2026-09-22T13:39:29.208181+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:29.212592+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:29.247114+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:29.247179+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:29.491606+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:29.491606+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:29.990033+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:29.994093+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.012102+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:30.012205+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.012546+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.012732+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.012762+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.012802+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.012932+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.013213+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.013529+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.013574+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.014030+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.014030+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.014491+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.014802+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.014967+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.015037+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.015052+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.015518+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.015568+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.015994+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.021753+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.024219+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.024500+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:30.025692+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.025713+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.025718+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.025718+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.025724+00:00", "trade", 9.01, 4.0]
["2026-09-22T13:39:30.025773+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.025778+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.025838+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.027393+00:00", "trade", 9.02, 867.0]
["2026-09-22T13:39:30.028085+00:00", "trade", 9.015, 600.0]
["2026-09-22T13:39:30.028536+00:00", "trade", 9.02, 100.0]
["2026-09-22T13:39:30.028687+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:39:30.028843+00:00", "trade", 9.02, 200.0]
["2026-09-22T13:39:30.029266+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.029279+00:00", "trade", 9.015, 58.0]
["2026-09-22T13:39:30.029281+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.029285+00:00", "trade", 9.01, 42.0]
["2026-09-22T13:39:30.029331+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.029341+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.029847+00:00", "trade", 9.015, 100.0]
["2026-09-22T13:39:30.033336+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.033682+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.034378+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.034869+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.035275+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.035320+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.035696+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.035792+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.035792+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.035977+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.035979+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:30.036015+00:00", "trade", 9.01, 129.0]
["2026-09-22T13:39:30.036017+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.036077+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.036078+00:00", "trade", 9.01, 100.0]
["2026-09-22T13:39:30.036283+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.036538+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.036734+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.036789+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.036814+00:00", "quote", 9.0, 9.02]
["2026-09-22T13:39:30.036819+00:00", "quote", 9.01, 9.02]
["2026-09-22T13:39:30.036940+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:39:30.036999+00:00", "quote", 9.01, 9.01]
["2026-09-22T13:39:30.037040+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.038057+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.038072+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.038132+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.038297+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.038378+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.081826+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.081871+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.081904+00:00", "trade", 9.005, 200.0]
["2026-09-22T13:39:30.081904+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:30.082458+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.082914+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.082914+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.097804+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.129911+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.130863+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.131522+00:00", "trade", 9.005, 600.0]
["2026-09-22T13:39:30.131637+00:00", "trade", 9.005, 104.0]
["2026-09-22T13:39:30.133434+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.133489+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.133519+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.133695+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.139574+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.149552+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.149673+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.156599+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.205511+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:30.849484+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:31.365412+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:31.537882+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:31.602842+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:31.631254+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:31.631259+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:31.693831+00:00", "trade", 9.005, 17.0]
["2026-09-22T13:39:31.841735+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:31.950224+00:00", "trade", 9.0024, 1.0]
["2026-09-22T13:39:32.027752+00:00", "trade", 9.005, 1.0]
["2026-09-22T13:39:33.640190+00:00", "trade", 9.0078, 2.0]
["2026-09-22T13:39:34.158188+00:00", "trade", 9.005, 50.0]
["2026-09-22T13:39:34.196415+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:34.196461+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:34.471144+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:34.472056+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:34.473530+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:34.492265+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:34.492666+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:34.524481+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:35.199112+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:35.585539+00:00", "trade", 9.0021, 20.0]
["2026-09-22T13:39:35.690873+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:35.691389+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:35.999658+00:00", "trade", 9.0021, 20.0]
["2026-09-22T13:39:36.222959+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.223004+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.223019+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.223049+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.223055+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.223198+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:36.223210+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:36.223656+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.223696+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.223763+00:00", "trade", 9.005, 100.0]
["2026-09-22T13:39:36.276787+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.276828+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.291377+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.291417+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.291928+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.328380+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.328425+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.328987+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.346333+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.346333+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.346669+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.364486+00:00", "trade", 9.0024, 1.0]
["2026-09-22T13:39:36.544510+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.544555+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:36.876595+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:37.195842+00:00", "trade", 9.0019, 100.0]
["2026-09-22T13:39:38.593477+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:38.642724+00:00", "trade", 9.005, 3.0]
["2026-09-22T13:39:38.921698+00:00", "trade", 9.005, 97.0]
["2026-09-22T13:39:40.156491+00:00", "trade", 9.0099, 350.0]
["2026-09-22T13:39:40.159039+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.159094+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214831+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214870+00:00", "trade", 9.0, 50.0]
["2026-09-22T13:39:40.214870+00:00", "trade", 9.0, 5.0]
["2026-09-22T13:39:40.214872+00:00", "trade", 9.0, 1200.0]
["2026-09-22T13:39:40.214879+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:40.214881+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:40.214891+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:39:40.214891+00:00", "trade", 9.0, 321.0]
["2026-09-22T13:39:40.214892+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214897+00:00", "trade", 9.0, 900.0]
["2026-09-22T13:39:40.214897+00:00", "trade", 9.0, 1018.0]
["2026-09-22T13:39:40.214897+00:00", "trade", 9.0, 225.0]
["2026-09-22T13:39:40.214900+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:40.214900+00:00", "trade", 9.0, 262.0]
["2026-09-22T13:39:40.214903+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:40.214906+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:40.214906+00:00", "trade", 9.0, 38.0]
["2026-09-22T13:39:40.214909+00:00", "trade", 9.0, 200.0]
["2026-09-22T13:39:40.214923+00:00", "trade", 9.0, 100.0]
["2026-09-22T13:39:40.214937+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214947+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214972+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214972+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214992+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.214997+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.215022+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.215119+00:00", "trade", 9.0, 400.0]
["2026-09-22T13:39:40.215119+00:00", "trade", 9.0, 300.0]
["2026-09-22T13:39:40.215122+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.215132+00:00", "quote", 9.0, 9.01]
["2026-09-22T13:39:40.215167+00:00", "quote", 9.0, 9.0]
["2026-09-22T13:39:40.215202+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215217+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215308+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215358+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215399+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:39:40.215408+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215418+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215473+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215478+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215478+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215483+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215483+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215488+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215488+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215492+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:40.215518+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215528+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215528+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215561+00:00", "trade", 9.0, 54.0]
["2026-09-22T13:39:40.215569+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215569+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215573+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215734+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215739+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215754+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215764+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215764+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215769+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215769+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215779+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.215969+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216105+00:00", "trade", 8.995, 100.0]
["2026-09-22T13:39:40.216210+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216250+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216370+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216370+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216405+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216457+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.216461+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:39:40.216461+00:00", "trade", 8.99, 90.0]
["2026-09-22T13:39:40.216463+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:40.216463+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.216478+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:39:40.216485+00:00", "trade", 8.99, 600.0]
["2026-09-22T13:39:40.216485+00:00", "trade", 8.99, 230.0]
["2026-09-22T13:39:40.216487+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:39:40.216487+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.216494+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.216501+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216501+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216502+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:40.216508+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.216511+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.216535+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216541+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216611+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216631+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216695+00:00", "trade", 8.99, 200.0]
["2026-09-22T13:39:40.216698+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.216701+00:00", "trade", 8.99, 300.0]
["2026-09-22T13:39:40.216726+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216726+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216741+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216741+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216756+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216756+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216761+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216761+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216766+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216776+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216811+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216831+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216911+00:00", "quote", 8.99, 9.0]
["2026-09-22T13:39:40.216982+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:40.217017+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:40.217057+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:40.217082+00:00", "quote", 8.99, 8.99]
["2026-09-22T13:39:40.217095+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.217107+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.217107+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217132+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217152+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217157+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217207+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217252+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217287+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217358+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217367+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217367+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217367+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217367+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217378+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217403+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217477+00:00", "trade", 8.99, 201.0]
["2026-09-22T13:39:40.217488+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217492+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.217495+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.217495+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.217578+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217608+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217688+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217825+00:00", "trade", 8.985, 300.0]
["2026-09-22T13:39:40.217844+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217844+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217864+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.217869+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.218345+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.218577+00:00", "trade", 8.985, 300.0]
["2026-09-22T13:39:40.219452+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.220951+00:00", "trade", 8.99, 199.0]
["2026-09-22T13:39:40.220956+00:00", "trade", 8.99, 1.0]
["2026-09-22T13:39:40.220956+00:00", "trade", 8.99, 102.0]
["2026-09-22T13:39:40.220956+00:00", "trade", 8.99, 100.0]
["2026-09-22T13:39:40.220959+00:00", "trade", 8.99, 91.0]
["2026-09-22T13:39:40.221296+00:00", "trade", 8.985, 300.0]
["2026-09-22T13:39:40.225211+00:00", "trade", 8.985, 11.0]
["2026-09-22T13:39:40.234754+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.234814+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.237004+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.324327+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.325204+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.804399+00:00", "trade", 8.9867, 1.0]
["2026-09-22T13:39:40.890535+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.890593+00:00", "trade", 8.985, 200.0]
["2026-09-22T13:39:40.890611+00:00", "trade", 8.985, 400.0]
["2026-09-22T13:39:40.891267+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.897321+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.922105+00:00", "trade", 8.98, 2.0]
["2026-09-22T13:39:40.922111+00:00", "trade", 8.99, 103.0]
["2026-09-22T13:39:40.922153+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:39:40.922165+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:39:40.922168+00:00", "trade", 8.98, 1000.0]
["2026-09-22T13:39:40.922173+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:39:40.922173+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:39:40.922175+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:40.922177+00:00", "trade", 8.98, 200.0]
["2026-09-22T13:39:40.922181+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:39:40.922181+00:00", "trade", 8.98, 300.0]
["2026-09-22T13:39:40.922373+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:39:40.922373+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:39:40.922379+00:00", "trade", 8.985, 100.0]
["2026-09-22T13:39:40.922556+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:39:40.922616+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:39:40.922646+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:39:40.922677+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:40.922731+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:40.922952+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:40.922992+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:40.923143+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:40.923154+00:00", "trade", 8.98, 1.0]
["2026-09-22T13:39:40.923999+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:40.924436+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:40.927117+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:41.026879+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:41.031430+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:41.034553+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:41.042832+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:41.058410+00:00", "trade", 8.9796, 350.0]
["2026-09-22T13:39:41.082141+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:39:41.082171+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.082241+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.082321+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:39:41.082597+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:39:41.082597+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:39:41.082607+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:39:41.082652+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:39:41.082768+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.083088+00:00", "quote", 8.97, 8.99]
["2026-09-22T13:39:41.084577+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.085283+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.086211+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.194408+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.251479+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.277020+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.277020+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:41.277055+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:42.040703+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:42.401359+00:00", "trade", 8.985, 150.0]
["2026-09-22T13:39:43.059425+00:00", "trade", 8.985, 49.0]
["2026-09-22T13:39:43.162444+00:00", "trade", 8.985, 15.0]
["2026-09-22T13:39:43.378195+00:00", "trade", 8.98, 100.0]
["2026-09-22T13:39:43.378252+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:43.378770+00:00", "trade", 8.98, 113.0]
["2026-09-22T13:39:43.378858+00:00", "quote", 8.98, 8.99]
["2026-09-22T13:39:43.378893+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:39:43.378938+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:39:43.378943+00:00", "quote", 8.98, 8.98]
["2026-09-22T13:39:43.379038+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379159+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379349+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379431+00:00", "trade", 8.98, 10.0]
["2026-09-22T13:39:43.379434+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379464+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379535+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379540+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379840+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379875+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.379875+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.380276+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.380276+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.381199+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.381640+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.381875+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.382156+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.383389+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.383955+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.387799+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.393162+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.396058+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:39:43.396061+00:00", "trade", 8.975, 200.0]
["2026-09-22T13:39:43.396067+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:39:43.396067+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:39:43.396070+00:00", "trade", 8.97, 10.0]
["2026-09-22T13:39:43.396070+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:43.396073+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:43.396073+00:00", "trade", 8.97, 90.0]
["2026-09-22T13:39:43.396097+00:00", "trade", 8.97, 210.0]
["2026-09-22T13:39:43.396100+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:43.396398+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:43.396401+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:43.396407+00:00", "trade", 8.97, 90.0]
["2026-09-22T13:39:43.396530+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.396555+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.396565+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.396580+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.396665+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.396670+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.396941+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.397001+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.397167+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.398084+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.399196+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.400043+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.401763+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.414769+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.455064+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.473629+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.475493+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.485788+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.520761+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.600476+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.913250+00:00", "trade", 8.98, 32.0]
["2026-09-22T13:39:43.913330+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.961605+00:00", "trade", 8.975, 716.0]
["2026-09-22T13:39:43.962031+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.973188+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.973360+00:00", "trade", 8.975, 112.0]
["2026-09-22T13:39:43.973413+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:43.973441+00:00", "trade", 8.975, 112.0]
["2026-09-22T13:39:43.974286+00:00", "trade", 8.975, 100.0]
["2026-09-22T13:39:43.980135+00:00", "trade", 8.97, 460.0]
["2026-09-22T13:39:43.980938+00:00", "trade", 8.975, 460.0]
["2026-09-22T13:39:44.276059+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.276109+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.293996+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.448980+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.549530+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.693237+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.693282+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.694239+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.696384+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.750468+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755041+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.755074+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755077+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755089+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755094+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755124+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755129+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755129+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755144+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755149+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755170+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.755185+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755188+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755234+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755249+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755320+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755320+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755324+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755344+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755522+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755522+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755565+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755580+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755598+00:00", "trade", 8.97, 200.0]
["2026-09-22T13:39:44.755633+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.755650+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.755702+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:39:44.755778+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.755816+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:39:44.755847+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.755886+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:39:44.755916+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:39:44.755991+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:39:44.756046+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:39:44.756069+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.756071+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756076+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:39:44.756197+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756199+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.756207+00:00", "quote", 8.97, 8.97]
["2026-09-22T13:39:44.756235+00:00", "trade", 8.97, 300.0]
["2026-09-22T13:39:44.756235+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.756237+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756238+00:00", "trade", 8.97, 100.0]
["2026-09-22T13:39:44.756242+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756337+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756362+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756372+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756683+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756768+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756783+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.756883+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.757369+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.758131+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.759113+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.760046+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.763649+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.764005+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.767032+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.787351+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.813969+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:39:44.815443+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.816904+00:00", "trade", 8.9697, 480.0]
["2026-09-22T13:39:44.856320+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.856676+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.856781+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.856961+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.856966+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.856997+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.857077+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.857102+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.857237+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:39:44.857413+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:39:44.857693+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:39:44.859918+00:00", "quote", 8.97, 8.98]
["2026-09-22T13:39:44.860400+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:39:44.860418+00:00", "trade", 8.97, 108.0]
["2026-09-22T13:39:44.860530+00:00", "quote", 8.96, 8.98]
["2026-09-22T13:39:44.860545+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.860600+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.860600+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.860635+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.860640+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.860640+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.860841+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.860881+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.861622+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.884442+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.884497+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.967745+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.967760+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:44.968673+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.070826+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.071948+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.307459+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.593715+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.594196+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.594637+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.698785+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:45.909778+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.512332+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.512357+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.512883+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.513013+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.516998+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.596683+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.597404+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.598682+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.712879+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.806893+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.807349+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.827106+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.913507+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:46.935907+00:00", "trade", 8.9619, 10.0]
["2026-09-22T13:39:47.109002+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:47.673431+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:47.676227+00:00", "trade", 8.965, 100.0]
["2026-09-22T13:39:47.676242+00:00", "trade", 8.96, 118.0]
["2026-09-22T13:39:47.676277+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:47.676281+00:00", "trade", 8.96, 300.0]
["2026-09-22T13:39:47.676281+00:00", "trade", 8.96, 100.0]
["2026-09-22T13:39:47.676284+00:00", "trade", 8.96, 200.0]
["2026-09-22T13:39:47.676546+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:39:47.676789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:47.676789+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:47.676794+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:39:47.676794+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:39:47.676794+00:00", "quote", 8.96, 8.97]
["2026-09-22T13:39:47.676859+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:39:47.676869+00:00", "quote", 8.96, 8.96]
["2026-09-22T13:39:47.676909+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.677074+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.677100+00:00", "trade", 8.96, 13.0]
["2026-09-22T13:39:47.677310+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.677380+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.677510+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.677565+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.677936+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.678032+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.678254+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:39:47.678254+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:39:47.678473+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.678738+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.679069+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.679169+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.679254+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.687299+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.780084+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.780987+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.781508+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.781944+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.781944+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.782104+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.782585+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.782625+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.783026+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.888222+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:47.888663+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.029213+00:00", "trade", 8.96, 1.0]
["2026-09-22T13:39:48.029909+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.030070+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.030090+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.030210+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.030285+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.030350+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.030831+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.032109+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.046594+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.046774+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.046804+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.046995+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.047115+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.047671+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.050383+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.052668+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.052668+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.052688+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.052718+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.052743+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.052749+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.052764+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.053550+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.069408+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.070140+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.071082+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.071107+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.072561+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.083562+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.083727+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.083923+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.084128+00:00", "quote", 8.95, 8.97]
["2026-09-22T13:39:48.084153+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.084153+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.084208+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.084208+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.084213+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.084274+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.124895+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.184492+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.184547+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.184592+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.312409+00:00", "trade", 8.9581, 16.0]
["2026-09-22T13:39:48.312767+00:00", "trade", 8.9581, 1.0]
["2026-09-22T13:39:48.425379+00:00", "trade", 8.955, 100.0]
["2026-09-22T13:39:48.425380+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.425382+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:39:48.425431+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.425451+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.425486+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.425749+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:39:48.426147+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.485839+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:48.582149+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:49.377016+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:49.429295+00:00", "trade", 8.9577, 1.0]
["2026-09-22T13:39:49.497371+00:00", "trade", 8.955, 350.0]
["2026-09-22T13:39:49.499257+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:49.499317+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:49.499367+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:49.933734+00:00", "trade", 8.955, 4.0]
["2026-09-22T13:39:50.016419+00:00", "trade", 8.955, 7.0]
["2026-09-22T13:39:50.020992+00:00", "trade", 8.955, 49.0]
["2026-09-22T13:39:50.025651+00:00", "trade", 8.955, 4.0]
["2026-09-22T13:39:50.602618+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:50.603575+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:50.705743+00:00", "trade", 8.9599, 10.0]
["2026-09-22T13:39:50.823074+00:00", "trade", 8.955, 3.0]
["2026-09-22T13:39:52.235560+00:00", "trade", 8.955, 50.0]
["2026-09-22T13:39:52.252124+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.252200+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.252200+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.252240+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.281645+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.290105+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.293406+00:00", "trade", 8.95, 400.0]
["2026-09-22T13:39:52.293406+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:39:52.293436+00:00", "trade", 8.95, 10.0]
["2026-09-22T13:39:52.293438+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.293439+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:39:52.293442+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:39:52.293442+00:00", "trade", 8.95, 400.0]
["2026-09-22T13:39:52.293445+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:39:52.293445+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:39:52.293448+00:00", "trade", 8.95, 900.0]
["2026-09-22T13:39:52.293508+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.293523+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.293568+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.293719+00:00", "trade", 8.95, 200.0]
["2026-09-22T13:39:52.293719+00:00", "quote", 8.95, 8.96]
["2026-09-22T13:39:52.293721+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:39:52.293736+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:39:52.293839+00:00", "trade", 8.95, 248.0]
["2026-09-22T13:39:52.293899+00:00", "trade", 8.95, 1000.0]
["2026-09-22T13:39:52.294024+00:00", "quote", 8.95, 8.95]
["2026-09-22T13:39:52.294056+00:00", "trade", 8.95, 100.0]
["2026-09-22T13:39:52.294134+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294205+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294329+00:00", "trade", 8.95, 14.0]
["2026-09-22T13:39:52.294370+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294380+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294420+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294505+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294535+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294596+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294651+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294696+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294936+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294977+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.294997+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.295097+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.295257+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.295713+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.298009+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.300578+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:39:52.301161+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.301211+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.301784+00:00", "trade", 8.945, 100.0]
["2026-09-22T13:39:52.301933+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.305171+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.314423+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.314483+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:39:52.314486+00:00", "trade", 8.94, 400.0]
["2026-09-22T13:39:52.314488+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.314490+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:39:52.314490+00:00", "trade", 8.94, 250.0]
["2026-09-22T13:39:52.314495+00:00", "trade", 8.94, 300.0]
["2026-09-22T13:39:52.314495+00:00", "trade", 8.94, 500.0]
["2026-09-22T13:39:52.314495+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:39:52.314573+00:00", "quote", 8.94, 8.95]
["2026-09-22T13:39:52.314730+00:00", "trade", 8.94, 14.0]
["2026-09-22T13:39:52.314733+00:00", "trade", 8.94, 311.0]
["2026-09-22T13:39:52.314733+00:00", "trade", 8.94, 1.0]
["2026-09-22T13:39:52.314889+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:39:52.314974+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:39:52.314974+00:00", "quote", 8.94, 8.94]
["2026-09-22T13:39:52.315019+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315335+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315365+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315370+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315405+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315405+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315450+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315460+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315500+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315580+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315776+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315811+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.315901+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.316062+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.316458+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.316648+00:00", "trade", 8.94, 200.0]
["2026-09-22T13:39:52.316660+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:39:52.316663+00:00", "trade", 8.94, 100.0]
["2026-09-22T13:39:52.316763+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.316839+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.316931+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:39:52.316931+00:00", "trade", 8.93, 193.0]
["2026-09-22T13:39:52.316934+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.316937+00:00", "trade", 8.93, 1.0]
["2026-09-22T13:39:52.316937+00:00", "trade", 8.93, 999.0]
["2026-09-22T13:39:52.316940+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:39:52.316943+00:00", "trade", 8.93, 800.0]
["2026-09-22T13:39:52.316943+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.316946+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:39:52.316988+00:00", "trade", 8.935, 300.0]
["2026-09-22T13:39:52.317021+00:00", "trade", 8.94, 10.0]
["2026-09-22T13:39:52.317024+00:00", "trade", 8.93, 4.0]
["2026-09-22T13:39:52.317024+00:00", "trade", 8.93, 500.0]
["2026-09-22T13:39:52.317027+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.317054+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317074+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317089+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317144+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317285+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317300+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317305+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317322+00:00", "trade", 8.94, 257.0]
["2026-09-22T13:39:52.317325+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317325+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317325+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317325+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317328+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.317331+00:00", "trade", 8.93, 366.0]
["2026-09-22T13:39:52.317334+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:39:52.317340+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.317346+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.317360+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317465+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317493+00:00", "trade", 8.935, 1307.0]
["2026-09-22T13:39:52.317499+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:39:52.317505+00:00", "trade", 8.935, 100.0]
["2026-09-22T13:39:52.317505+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.317505+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:39:52.317508+00:00", "trade", 8.93, 500.0]
["2026-09-22T13:39:52.317511+00:00", "trade", 8.93, 400.0]
["2026-09-22T13:39:52.317535+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317553+00:00", "trade", 8.935, 1500.0]
["2026-09-22T13:39:52.317572+00:00", "trade", 8.935, 18.0]
["2026-09-22T13:39:52.317575+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317590+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317620+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:39:52.317625+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:39:52.317630+00:00", "quote", 8.92, 8.94]
["2026-09-22T13:39:52.317637+00:00", "trade", 8.9375, 120.0]
["2026-09-22T13:39:52.317656+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317656+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317691+00:00", "quote", 8.93, 8.94]
["2026-09-22T13:39:52.317726+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:39:52.317731+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:39:52.317771+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:39:52.317781+00:00", "quote", 8.93, 8.93]
["2026-09-22T13:39:52.317797+00:00", "trade", 8.93, 900.0]
["2026-09-22T13:39:52.317800+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:39:52.317851+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.317851+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.317991+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.318124+00:00", "trade", 8.935, 120.0]
["2026-09-22T13:39:52.318147+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.318207+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.318266+00:00", "trade", 8.93, 100.0]
["2026-09-22T13:39:52.318317+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.319466+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:39:52.319520+00:00", "trade", 8.93, 257.0]
["2026-09-22T13:39:52.319520+00:00", "trade", 8.93, 5.0]
["2026-09-22T13:39:52.319520+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.319595+00:00", "trade", 8.9207, 1000.0]
["2026-09-22T13:39:52.319821+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.322130+00:00", "trade", 8.93, 274.0]
["2026-09-22T13:39:52.322131+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.324223+00:00", "trade", 8.935, 200.0]
["2026-09-22T13:39:52.324854+00:00", "trade", 8.92, 43.0]
["2026-09-22T13:39:52.329236+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:39:52.329264+00:00", "trade", 8.93, 200.0]
["2026-09-22T13:39:52.329264+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:39:52.329266+00:00", "trade", 8.925, 100.0]
["2026-09-22T13:39:52.329326+00:00", "trade", 8.93, 300.0]
["2026-09-22T13:39:52.331960+00:00", "trade", 8.93, 234.0]
["2026-09-22T13:39:52.335999+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.336035+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:39:52.336054+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.336295+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.336365+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.336370+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.336430+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.336445+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.337282+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.337668+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.338856+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.338921+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.338971+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.339184+00:00", "trade", 8.92, 13.0]
["2026-09-22T13:39:52.339227+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.344118+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.344149+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.422495+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.487936+00:00", "trade", 8.9279, 25.0]
["2026-09-22T13:39:52.827032+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:39:52.827036+00:00", "trade", 8.92, 50.0]
["2026-09-22T13:39:52.827036+00:00", "trade", 8.92, 10.0]
["2026-09-22T13:39:52.827038+00:00", "trade", 8.92, 140.0]
["2026-09-22T13:39:52.827111+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:39:52.827115+00:00", "trade", 8.92, 600.0]
["2026-09-22T13:39:52.827115+00:00", "trade", 8.92, 645.0]
["2026-09-22T13:39:52.827120+00:00", "trade", 8.92, 500.0]
["2026-09-22T13:39:52.827120+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:39:52.827123+00:00", "trade", 8.92, 200.0]
["2026-09-22T13:39:52.827123+00:00", "trade", 8.92, 700.0]
["2026-09-22T13:39:52.827125+00:00", "trade", 8.92, 3860.0]
["2026-09-22T13:39:52.827125+00:00", "trade", 8.92, 551.0]
["2026-09-22T13:39:52.827173+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.827198+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.827408+00:00", "trade", 8.92, 5000.0]
["2026-09-22T13:39:52.827409+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.827411+00:00", "trade", 8.92, 20.0]
["2026-09-22T13:39:52.827414+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.827417+00:00", "trade", 8.92, 2000.0]
["2026-09-22T13:39:52.827419+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.827429+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.827529+00:00", "quote", 8.92, 8.93]
["2026-09-22T13:39:52.827588+00:00", "trade", 8.92, 1000.0]
["2026-09-22T13:39:52.827697+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:39:52.827755+00:00", "quote", 8.92, 8.92]
["2026-09-22T13:39:52.827810+00:00", "quote", 8.92, 8.92]
["2026-09-22T13:39:52.827850+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828081+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828086+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828114+00:00", "trade", 8.92, 100.0]
["2026-09-22T13:39:52.828121+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828166+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828201+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828296+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828341+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828466+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828637+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828652+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.828975+00:00", "trade", 8.915, 27.0]
["2026-09-22T13:39:52.829694+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.830421+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.831408+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.831644+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.831689+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.831694+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.832286+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.842841+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.842896+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.843392+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.858984+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.860177+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.927507+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.927763+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.973361+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:52.973444+00:00", "trade", 8.92, 333.0]
["2026-09-22T13:39:52.982941+00:00", "trade", 8.9538, 1500.0]
["2026-09-22T13:39:53.012981+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.012996+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.013517+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.013773+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.168225+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.401260+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419358+00:00", "trade", 8.91, 285.0]
["2026-09-22T13:39:53.419363+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:53.419363+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:53.419363+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419367+00:00", "trade", 8.91, 350.0]
["2026-09-22T13:39:53.419367+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:53.419367+00:00", "trade", 8.91, 40.0]
["2026-09-22T13:39:53.419367+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:53.419370+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:53.419518+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419602+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:53.419624+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419624+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419634+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419644+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419649+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419909+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419914+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.419919+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:39:53.419964+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:39:53.419970+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:39:53.419980+00:00", "trade", 8.91, 513.0]
["2026-09-22T13:39:53.419998+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:53.420020+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.420022+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:53.420125+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.420230+00:00", "trade", 8.91, 4.0]
["2026-09-22T13:39:53.420396+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.420446+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.421353+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.422947+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.422992+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.423012+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.425387+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.432519+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.432580+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.435086+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.435141+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.521406+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.559356+00:00", "trade", 8.91, 2546.0]
["2026-09-22T13:39:53.559359+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:53.559359+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:53.559361+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.559362+00:00", "trade", 8.91, 2300.0]
["2026-09-22T13:39:53.559406+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.559411+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:53.559923+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:39:53.559933+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:39:53.559958+00:00", "trade", 8.91, 440.0]
["2026-09-22T13:39:53.559964+00:00", "trade", 8.91, 400.0]
["2026-09-22T13:39:53.559977+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:53.559977+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:53.560013+00:00", "quote", 8.91, 8.91]
["2026-09-22T13:39:53.560015+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:53.560028+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.560158+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.560218+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.560248+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.560274+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.560770+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.560845+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.561622+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.563732+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.572242+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.572242+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.572307+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.589313+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.661344+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:53.843397+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.108709+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.121003+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.133994+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.169187+00:00", "trade", 8.91, 104.0]
["2026-09-22T13:39:54.169397+00:00", "trade", 8.91, 325.0]
["2026-09-22T13:39:54.170326+00:00", "trade", 8.91, 25.0]
["2026-09-22T13:39:54.170402+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:54.170402+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:54.170408+00:00", "trade", 8.91, 175.0]
["2026-09-22T13:39:54.170414+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:54.170414+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:54.170466+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.170486+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.170496+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.170561+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.170581+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.170684+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:54.170696+00:00", "trade", 8.91, 446.0]
["2026-09-22T13:39:54.170700+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:54.170700+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:54.170714+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:54.170714+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:54.170717+00:00", "trade", 8.91, 300.0]
["2026-09-22T13:39:54.170742+00:00", "quote", 8.91, 8.92]
["2026-09-22T13:39:54.170882+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:39:54.170884+00:00", "trade", 8.91, 260.0]
["2026-09-22T13:39:54.170884+00:00", "trade", 8.91, 4.0]
["2026-09-22T13:39:54.170886+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:54.170912+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:39:54.170922+00:00", "quote", 8.9, 8.92]
["2026-09-22T13:39:54.170927+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.170937+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.171002+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.171223+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.171228+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.171619+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.172145+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.173959+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.174451+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.176009+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.176076+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:54.176079+00:00", "trade", 8.91, 200.0]
["2026-09-22T13:39:54.176100+00:00", "trade", 8.91, 379.0]
["2026-09-22T13:39:54.176145+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.176455+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.177939+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.179763+00:00", "trade", 8.91, 100.0]
["2026-09-22T13:39:54.179763+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.179813+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.179823+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.179863+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.179878+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.180335+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.180365+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.181307+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.181347+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.181362+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.182981+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.183051+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.271361+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:54.714210+00:00", "trade", 8.905, 75.0]
["2026-09-22T13:39:54.715314+00:00", "trade", 8.905, 51.0]
["2026-09-22T13:39:54.720633+00:00", "trade", 8.905, 100.0]
["2026-09-22T13:39:54.721102+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:55.316745+00:00", "trade", 8.905, 328.0]
["2026-09-22T13:39:55.316805+00:00", "trade", 8.91, 327.0]
["2026-09-22T13:39:55.630361+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:55.776449+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:55.776494+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:55.858504+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.096541+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.096586+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.097533+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.101903+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.190189+00:00", "trade", 8.9082, 287.0]
["2026-09-22T13:39:56.211994+00:00", "trade", 8.9082, 1.0]
["2026-09-22T13:39:56.248685+00:00", "trade", 8.9084, 385.0]
["2026-09-22T13:39:56.271061+00:00", "trade", 8.9084, 1.0]
["2026-09-22T13:39:56.429152+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.761489+00:00", "trade", 8.91, 1.0]
["2026-09-22T13:39:56.834502+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.834502+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:56.854621+00:00", "trade", 8.9081, 89.0]
["2026-09-22T13:39:56.876796+00:00", "trade", 8.9081, 1.0]
["2026-09-22T13:39:56.933736+00:00", "trade", 8.905, 2.0]
["2026-09-22T13:39:57.092837+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.237612+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.237657+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.238434+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.292382+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.292407+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.292422+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.292768+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.293169+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.594632+00:00", "trade", 8.9067, 2.0]
["2026-09-22T13:39:57.731424+00:00", "trade", 8.9077, 9.0]
["2026-09-22T13:39:57.813633+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.813658+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:57.876008+00:00", "trade", 8.9067, 3.0]
["2026-09-22T13:39:57.896836+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136413+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:39:58.136417+00:00", "trade", 8.9, 1000.0]
["2026-09-22T13:39:58.136420+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:39:58.136440+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:39:58.136444+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:39:58.136446+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:39:58.136447+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136450+00:00", "trade", 8.9, 133.0]
["2026-09-22T13:39:58.136450+00:00", "trade", 8.9, 82.0]
["2026-09-22T13:39:58.136452+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:39:58.136456+00:00", "trade", 8.9, 8218.0]
["2026-09-22T13:39:58.136456+00:00", "trade", 8.9, 18.0]
["2026-09-22T13:39:58.136459+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:39:58.136459+00:00", "trade", 8.9, 10.0]
["2026-09-22T13:39:58.136459+00:00", "trade", 8.9, 3.0]
["2026-09-22T13:39:58.136461+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:39:58.136461+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:39:58.136464+00:00", "trade", 8.9, 363.0]
["2026-09-22T13:39:58.136662+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136687+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136960+00:00", "trade", 8.9, 958.0]
["2026-09-22T13:39:58.136963+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136963+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136973+00:00", "trade", 8.9, 1000.0]
["2026-09-22T13:39:58.136973+00:00", "trade", 8.9, 300.0]
["2026-09-22T13:39:58.136973+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136978+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136988+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136988+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136993+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136993+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136998+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136998+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.136998+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.137003+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.137008+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.137008+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.137008+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.137013+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.137013+00:00", "quote", 8.9, 8.91]
["2026-09-22T13:39:58.137048+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:39:58.137102+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:39:58.137153+00:00", "quote", 8.9, 8.9]
["2026-09-22T13:39:58.137159+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:39:58.137163+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137203+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137208+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137213+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137228+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137274+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137278+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137348+00:00", "trade", 8.9, 14.0]
["2026-09-22T13:39:58.137373+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137379+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137384+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137384+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137424+00:00", "trade", 8.9, 6725.0]
["2026-09-22T13:39:58.137481+00:00", "trade", 8.9, 9.0]
["2026-09-22T13:39:58.137514+00:00", "trade", 8.9, 50.0]
["2026-09-22T13:39:58.137519+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137709+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137719+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137724+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137729+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.137805+00:00", "trade", 8.9, 17.0]
["2026-09-22T13:39:58.138411+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.140666+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.140761+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:39:58.140992+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.141097+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.141794+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.141980+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.143206+00:00", "trade", 8.89, 490.0]
["2026-09-22T13:39:58.143593+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.144024+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.145317+00:00", "trade", 8.895, 5.0]
["2026-09-22T13:39:58.146156+00:00", "trade", 8.895, 5.0]
["2026-09-22T13:39:58.149994+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:39:58.159400+00:00", "trade", 8.9, 1.0]
["2026-09-22T13:39:58.164801+00:00", "trade", 8.895, 600.0]
["2026-09-22T13:39:58.165171+00:00", "trade", 8.895, 600.0]
["2026-09-22T13:39:58.178511+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:39:58.178958+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.185974+00:00", "trade", 8.8905, 500.0]
["2026-09-22T13:39:58.199857+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.200790+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.237517+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.237522+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.244368+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.244413+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.244754+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.269729+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.425133+00:00", "trade", 8.8999, 51.0]
["2026-09-22T13:39:58.446346+00:00", "trade", 8.895, 50.0]
["2026-09-22T13:39:58.497110+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:58.716310+00:00", "trade", 8.8967, 20.0]
["2026-09-22T13:39:58.970943+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.020701+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.020704+00:00", "trade", 8.9, 100.0]
["2026-09-22T13:39:59.020758+00:00", "trade", 8.9, 13.0]
["2026-09-22T13:39:59.020811+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.021117+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.021167+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.021749+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.022736+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.022781+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.023478+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.023633+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.024295+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.029963+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.032860+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.134527+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.134572+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.163782+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.222851+00:00", "trade", 8.8967, 7.0]
["2026-09-22T13:39:59.297940+00:00", "trade", 8.895, 10.0]
["2026-09-22T13:39:59.297949+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:39:59.368654+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.414423+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.490323+00:00", "trade", 8.9, 96.0]
["2026-09-22T13:39:59.490379+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.491388+00:00", "trade", 8.895, 69.0]
["2026-09-22T13:39:59.494379+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.522496+00:00", "trade", 8.8981, 32.0]
["2026-09-22T13:39:59.522869+00:00", "trade", 8.8981, 1.0]
["2026-09-22T13:39:59.564022+00:00", "trade", 8.8927, 1.0]
["2026-09-22T13:39:59.597669+00:00", "trade", 8.8967, 2.0]
["2026-09-22T13:39:59.698510+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.756225+00:00", "trade", 8.8914, 1.0]
["2026-09-22T13:39:59.762212+00:00", "trade", 8.8914, 41.0]
["2026-09-22T13:39:59.780351+00:00", "trade", 8.895, 5.0]
["2026-09-22T13:39:59.780375+00:00", "trade", 8.89, 5.0]
["2026-09-22T13:39:59.780478+00:00", "trade", 8.895, 95.0]
["2026-09-22T13:39:59.814681+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.814726+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.815508+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:39:59.877004+00:00", "trade", 8.8967, 2.0]
["2026-09-22T13:39:59.994113+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.091345+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.103674+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.103734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.204975+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.286199+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.498840+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.581894+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:40:00.643589+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.643640+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:00.819219+00:00", "trade", 8.8999, 54.0]
["2026-09-22T13:40:01.032976+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.033051+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.034284+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.034711+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.034720+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.034745+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.039477+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.039707+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.039712+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.057104+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.057455+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.058126+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.063103+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.156756+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.156771+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.705221+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.711983+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.712985+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:01.817128+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:02.112676+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:02.159618+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:02.748480+00:00", "trade", 8.8934, 1000.0]
["2026-09-22T13:40:02.881634+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:40:03.222874+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.370820+00:00", "trade", 8.9, 5.0]
["2026-09-22T13:40:03.405619+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:03.405628+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:03.405634+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:03.405664+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.405664+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.405668+00:00", "trade", 8.89, 1.0]
["2026-09-22T13:40:03.405668+00:00", "trade", 8.89, 600.0]
["2026-09-22T13:40:03.405670+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:40:03.405673+00:00", "trade", 8.89, 299.0]
["2026-09-22T13:40:03.405724+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.405733+00:00", "trade", 8.89, 400.0]
["2026-09-22T13:40:03.405734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.405742+00:00", "trade", 8.89, 653.0]
["2026-09-22T13:40:03.405784+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.405815+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.405815+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.405825+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406004+00:00", "trade", 8.89, 50.0]
["2026-09-22T13:40:03.406004+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:03.406005+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406005+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406005+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406015+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406015+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406015+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406025+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406106+00:00", "trade", 8.89, 14.0]
["2026-09-22T13:40:03.406109+00:00", "trade", 8.89, 595.0]
["2026-09-22T13:40:03.406130+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406140+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406145+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406221+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406251+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406251+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406256+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406256+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:03.406271+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:03.406301+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:03.406350+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:03.406381+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406413+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:03.406441+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406491+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406511+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406587+00:00", "trade", 8.89, 16.0]
["2026-09-22T13:40:03.406609+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:40:03.406609+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:40:03.406611+00:00", "trade", 8.88, 395.0]
["2026-09-22T13:40:03.406622+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406631+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406651+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406667+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406698+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:40:03.406701+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.406701+00:00", "trade", 8.88, 95.0]
["2026-09-22T13:40:03.406702+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406705+00:00", "trade", 8.88, 105.0]
["2026-09-22T13:40:03.406705+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:40:03.406710+00:00", "trade", 8.88, 105.0]
["2026-09-22T13:40:03.406716+00:00", "trade", 8.88, 195.0]
["2026-09-22T13:40:03.406716+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:03.406717+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406747+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406757+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406759+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:03.406759+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:03.406765+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:40:03.406932+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.406933+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:03.406933+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.407023+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.407026+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:40:03.407027+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407067+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407088+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407118+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407178+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407243+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407253+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407293+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407368+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407453+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407504+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407544+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407579+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.407594+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.407604+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:03.407628+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.407674+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407709+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:40:03.407709+00:00", "trade", 8.88, 95.0]
["2026-09-22T13:40:03.407709+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.407712+00:00", "trade", 8.88, 25.0]
["2026-09-22T13:40:03.407712+00:00", "trade", 8.88, 875.0]
["2026-09-22T13:40:03.407913+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.407916+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.407916+00:00", "trade", 8.88, 19.0]
["2026-09-22T13:40:03.407980+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.408091+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:03.408097+00:00", "trade", 8.885, 900.0]
["2026-09-22T13:40:03.408097+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:03.408097+00:00", "trade", 8.88, 16.0]
["2026-09-22T13:40:03.408100+00:00", "trade", 8.88, 84.0]
["2026-09-22T13:40:03.408200+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.408220+00:00", "trade", 8.885, 121.0]
["2026-09-22T13:40:03.408298+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:03.408396+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.408491+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.408536+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:40:03.408546+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.408626+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.408927+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.409107+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.409609+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.409609+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.409689+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.409884+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.410015+00:00", "trade", 8.885, 200.0]
["2026-09-22T13:40:03.410100+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.410325+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.410656+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.416926+00:00", "trade", 8.885, 300.0]
["2026-09-22T13:40:03.422965+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.423020+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.426073+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.429463+00:00", "trade", 8.89, 251.0]
["2026-09-22T13:40:03.455880+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:40:03.506384+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.511301+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.853049+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:03.953729+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:04.040301+00:00", "trade", 8.885, 1.0]
["2026-09-22T13:40:04.403933+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:04.403933+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:04.403935+00:00", "trade", 8.88, 15.0]
["2026-09-22T13:40:04.403935+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:04.403938+00:00", "trade", 8.88, 25.0]
["2026-09-22T13:40:04.403940+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:04.403942+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:04.403942+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:04.403944+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:04.403947+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:04.403992+00:00", "trade", 8.88, 120.0]
["2026-09-22T13:40:04.403998+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:40:04.404031+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:04.404036+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:04.404131+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:04.404188+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:04.404256+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:04.404356+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:04.404436+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:04.404457+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:04.404472+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.404482+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.404497+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.404532+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.404582+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:04.404592+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:04.404600+00:00", "trade", 8.88, 600.0]
["2026-09-22T13:40:04.404609+00:00", "trade", 8.88, 500.0]
["2026-09-22T13:40:04.404627+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.405103+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.405103+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.405228+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.405309+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.405905+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.405990+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.407484+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.415092+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.420846+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.421397+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.447425+00:00", "trade", 8.88, 255.0]
["2026-09-22T13:40:04.458305+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:04.507577+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:04.960846+00:00", "trade", 8.8781, 100.0]
["2026-09-22T13:40:05.108868+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:05.109500+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:05.110342+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:05.130415+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:05.565399+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:40:05.744280+00:00", "trade", 8.875, 413.0]
["2026-09-22T13:40:05.753304+00:00", "trade", 8.875, 578.0]
["2026-09-22T13:40:05.848369+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:40:05.848412+00:00", "trade", 8.88, 3.0]
["2026-09-22T13:40:06.116051+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.116517+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120400+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:06.120446+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120461+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120469+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:40:06.120503+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:40:06.120506+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120506+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120511+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120851+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:06.120851+00:00", "trade", 8.88, 24.0]
["2026-09-22T13:40:06.120857+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:40:06.120857+00:00", "trade", 8.88, 3200.0]
["2026-09-22T13:40:06.120857+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120878+00:00", "trade", 8.88, 224.0]
["2026-09-22T13:40:06.120897+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120927+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120927+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120927+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.120944+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:06.121308+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121350+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:40:06.121439+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121440+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:40:06.121454+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121468+00:00", "trade", 8.875, 309.0]
["2026-09-22T13:40:06.121486+00:00", "trade", 8.88, 288.0]
["2026-09-22T13:40:06.121509+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121529+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121539+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121569+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121597+00:00", "trade", 8.88, 60.0]
["2026-09-22T13:40:06.121612+00:00", "trade", 8.88, 60.0]
["2026-09-22T13:40:06.121624+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121687+00:00", "trade", 8.88, 137.0]
["2026-09-22T13:40:06.121779+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121860+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.121912+00:00", "trade", 8.875, 61.0]
["2026-09-22T13:40:06.122196+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.123281+00:00", "trade", 8.88, 340.0]
["2026-09-22T13:40:06.124701+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.124703+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:06.124711+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.124712+00:00", "trade", 8.88, 76.0]
["2026-09-22T13:40:06.124715+00:00", "trade", 8.88, 24.0]
["2026-09-22T13:40:06.124772+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.124814+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:40:06.125178+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.125179+00:00", "trade", 8.88, 113.0]
["2026-09-22T13:40:06.125179+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:06.125273+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:06.125273+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.125278+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:06.125303+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:06.125305+00:00", "trade", 8.88, 8.0]
["2026-09-22T13:40:06.125308+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:06.125428+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.125583+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.125744+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126015+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126017+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:40:06.126017+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:40:06.126029+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:06.126080+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126200+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126240+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126243+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:40:06.126243+00:00", "trade", 8.88, 137.0]
["2026-09-22T13:40:06.126246+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:06.126260+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126265+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126265+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126270+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126280+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126365+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126410+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:06.126421+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:06.126531+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.126536+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.126541+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.126547+00:00", "trade", 8.88, 60.0]
["2026-09-22T13:40:06.126561+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:06.126681+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:06.126786+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.126857+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.126922+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.127729+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.127944+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.128225+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:06.129307+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.129413+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.131387+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.133081+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.138409+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.166822+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:06.166882+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:07.062958+00:00", "trade", 8.88, 250.0]
["2026-09-22T13:40:07.665243+00:00", "trade", 8.88, 6.0]
["2026-09-22T13:40:07.740576+00:00", "trade", 8.875, 2000.0]
["2026-09-22T13:40:07.741154+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:07.742527+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:07.808835+00:00", "trade", 8.875, 200.0]
["2026-09-22T13:40:07.857235+00:00", "trade", 8.875, 200.0]
["2026-09-22T13:40:07.859394+00:00", "trade", 8.875, 500.0]
["2026-09-22T13:40:07.898090+00:00", "trade", 8.875, 535.0]
["2026-09-22T13:40:08.003711+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:40:08.051434+00:00", "trade", 8.875, 336.0]
["2026-09-22T13:40:09.228914+00:00", "trade", 8.878, 222.0]
["2026-09-22T13:40:09.559711+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:09.559738+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:09.559738+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.559775+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:09.559777+00:00", "trade", 8.88, 304.0]
["2026-09-22T13:40:09.559780+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:09.559780+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:09.559783+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:09.559783+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.559786+00:00", "trade", 8.88, 1600.0]
["2026-09-22T13:40:09.559789+00:00", "trade", 8.88, 400.0]
["2026-09-22T13:40:09.559792+00:00", "trade", 8.88, 204.0]
["2026-09-22T13:40:09.559837+00:00", "trade", 8.88, 251.0]
["2026-09-22T13:40:09.559882+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:09.559882+00:00", "trade", 8.88, 80.0]
["2026-09-22T13:40:09.559942+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:09.560149+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560159+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560214+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560330+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560334+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560344+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560344+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560349+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560355+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560355+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:09.560365+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560400+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560405+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560410+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560410+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560442+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:09.560445+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:09.560445+00:00", "trade", 8.88, 38.0]
["2026-09-22T13:40:09.560448+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:09.560450+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560455+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560455+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:09.560470+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.560475+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:09.561061+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.561061+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.561131+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.561222+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.561227+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.561227+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.561253+00:00", "trade", 8.885, 37.0]
["2026-09-22T13:40:09.561547+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.562304+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.562785+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.563266+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.565051+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.565061+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.565096+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.566750+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.566940+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592077+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592257+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592261+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592261+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592264+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:40:09.592267+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592270+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592272+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592275+00:00", "trade", 8.89, 400.0]
["2026-09-22T13:40:09.592627+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592648+00:00", "trade", 8.89, 180.0]
["2026-09-22T13:40:09.592812+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592812+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592827+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592842+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592898+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592898+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592902+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592902+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592917+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:09.592928+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592931+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592932+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:09.592934+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592934+00:00", "trade", 8.89, 500.0]
["2026-09-22T13:40:09.592952+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:09.592962+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:09.592994+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:09.592997+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.592997+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593012+00:00", "trade", 8.9, 500.0]
["2026-09-22T13:40:09.593012+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593015+00:00", "trade", 8.9, 200.0]
["2026-09-22T13:40:09.593017+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593032+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593052+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593057+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593097+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593333+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593378+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593423+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593444+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593589+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593594+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593594+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593594+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593599+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593599+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593814+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.593839+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.594090+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.594135+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.594571+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.594596+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.594864+00:00", "trade", 8.895, 600.0]
["2026-09-22T13:40:09.595664+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.595719+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.596014+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.596029+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.597017+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.603011+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.698233+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.698524+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.698524+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.765789+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.864659+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.925564+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:09.943030+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.124296+00:00", "trade", 8.8923, 47.0]
["2026-09-22T13:40:10.180791+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.199070+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.199100+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.238268+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.238734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.238734+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.239511+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.239727+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.240859+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.241817+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.242358+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.242463+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.287942+00:00", "trade", 8.8975, 2.0]
["2026-09-22T13:40:10.292908+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:10.311245+00:00", "trade", 8.8975, 1.0]
["2026-09-22T13:40:11.109802+00:00", "trade", 8.895, 1.0]
["2026-09-22T13:40:11.237406+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.237467+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.280409+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.281030+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.391032+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.518327+00:00", "trade", 8.8918, 40.0]
["2026-09-22T13:40:11.764596+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.764651+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.765127+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:11.850962+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.009529+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.078022+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.078078+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.078619+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.079200+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.079401+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.079496+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.079526+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.763825+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.872854+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:12.910710+00:00", "trade", 8.895, 450.0]
["2026-09-22T13:40:13.020115+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.617036+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.654194+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.854737+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.855178+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.855188+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.855233+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.855278+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.855298+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:13.858516+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:14.075953+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:14.075953+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:14.076259+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:14.766782+00:00", "trade", 8.895, 1000.0]
["2026-09-22T13:40:15.325612+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:40:15.325612+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:40:15.325672+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:40:15.325672+00:00", "trade", 8.895, 100.0]
["2026-09-22T13:40:15.413201+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413204+00:00", "trade", 8.89, 299.0]
["2026-09-22T13:40:15.413211+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413213+00:00", "trade", 8.89, 800.0]
["2026-09-22T13:40:15.413213+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:40:15.413251+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413266+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413271+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413287+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413287+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413294+00:00", "trade", 8.89, 10.0]
["2026-09-22T13:40:15.413296+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413361+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:15.413457+00:00", "trade", 8.89, 300.0]
["2026-09-22T13:40:15.413482+00:00", "quote", 8.89, 8.9]
["2026-09-22T13:40:15.413657+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:15.413662+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:15.413738+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:15.413746+00:00", "trade", 8.89, 390.0]
["2026-09-22T13:40:15.413753+00:00", "quote", 8.89, 8.89]
["2026-09-22T13:40:15.413767+00:00", "trade", 8.89, 200.0]
["2026-09-22T13:40:15.413768+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.413953+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.413962+00:00", "trade", 8.89, 29.0]
["2026-09-22T13:40:15.414073+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414098+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414148+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414404+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414404+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414514+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414554+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414825+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.414960+00:00", "trade", 8.89, 100.0]
["2026-09-22T13:40:15.415276+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.415567+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.418549+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.422258+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.422308+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.433130+00:00", "trade", 8.89, 450.0]
["2026-09-22T13:40:15.522882+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.537201+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.537247+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.594167+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.594227+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.594653+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.595149+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.595565+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.595625+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.596051+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:15.739087+00:00", "trade", 8.8867, 52.0]
["2026-09-22T13:40:15.762302+00:00", "trade", 8.8867, 1.0]
["2026-09-22T13:40:16.067814+00:00", "trade", 8.8899, 2000.0]
["2026-09-22T13:40:16.135578+00:00", "trade", 8.8899, 25.0]
["2026-09-22T13:40:16.334890+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.458547+00:00", "trade", 8.885, 412.0]
["2026-09-22T13:40:16.460028+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.460043+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.460469+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.462829+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:40:16.465761+00:00", "trade", 8.8824, 1.0]
["2026-09-22T13:40:16.466589+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.710023+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.758804+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.778298+00:00", "trade", 8.885, 10.0]
["2026-09-22T13:40:16.862797+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.863719+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.920053+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:16.921251+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.555967+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.562510+00:00", "trade", 8.8874, 1.0]
["2026-09-22T13:40:17.711277+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711316+00:00", "trade", 8.88, 214.0]
["2026-09-22T13:40:17.711320+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:17.711338+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:40:17.711338+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:17.711422+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711437+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711462+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711464+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:17.711476+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:17.711477+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711557+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711558+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:17.711620+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:17.711622+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711632+00:00", "trade", 8.88, 800.0]
["2026-09-22T13:40:17.711632+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711635+00:00", "trade", 8.88, 29.0]
["2026-09-22T13:40:17.711713+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711716+00:00", "trade", 8.885, 100.0]
["2026-09-22T13:40:17.711716+00:00", "trade", 8.88, 29.0]
["2026-09-22T13:40:17.711719+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:40:17.711759+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:40:17.711868+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711883+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711883+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711893+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711913+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711923+00:00", "quote", 8.88, 8.89]
["2026-09-22T13:40:17.711983+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:17.711988+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:17.712048+00:00", "quote", 8.88, 8.88]
["2026-09-22T13:40:17.712088+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.712219+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.712297+00:00", "trade", 8.88, 7.0]
["2026-09-22T13:40:17.712334+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.712379+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.712483+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:17.712486+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:17.712524+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.712705+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.712730+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.713632+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.714399+00:00", "trade", 8.87, 5000.0]
["2026-09-22T13:40:17.714720+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.714735+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.715106+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.715156+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.715400+00:00", "trade", 8.88, 450.0]
["2026-09-22T13:40:17.715647+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.715948+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.716011+00:00", "trade", 8.88, 450.0]
["2026-09-22T13:40:17.716223+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.717025+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.719115+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.720168+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.720193+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.720293+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.722298+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.722368+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.723040+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.723912+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.791632+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:40:17.813640+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:17.814158+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:40:18.239664+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:18.259762+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:19.369301+00:00", "trade", 8.8781, 100.0]
["2026-09-22T13:40:19.627147+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:19.684794+00:00", "trade", 8.8776, 1.0]
["2026-09-22T13:40:20.017606+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:20.027224+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:20.027246+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:40:20.027706+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:20.027736+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:20.029134+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:20.934579+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:20.935080+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.685888+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.837519+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.951355+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.951422+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:40:21.951422+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:40:21.952011+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.953790+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.954291+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.954347+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.956567+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.958030+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.982404+00:00", "trade", 8.87, 193.0]
["2026-09-22T13:40:21.982440+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:21.982443+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:40:21.982443+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:21.982489+00:00", "trade", 8.87, 7.0]
["2026-09-22T13:40:21.982492+00:00", "trade", 8.87, 262.0]
["2026-09-22T13:40:21.982494+00:00", "trade", 8.87, 31.0]
["2026-09-22T13:40:21.982504+00:00", "trade", 8.87, 53.0]
["2026-09-22T13:40:21.982509+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.982549+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.982594+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.982723+00:00", "trade", 8.87, 600.0]
["2026-09-22T13:40:21.982769+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.982813+00:00", "trade", 8.87, 7.0]
["2026-09-22T13:40:21.982930+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.983035+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:21.983042+00:00", "trade", 8.87, 53.0]
["2026-09-22T13:40:21.983066+00:00", "trade", 8.87, 47.0]
["2026-09-22T13:40:21.983070+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:21.983070+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:21.983085+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:21.983110+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:21.983145+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983155+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983160+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983170+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983230+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983295+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983346+00:00", "trade", 8.87, 13.0]
["2026-09-22T13:40:21.983386+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983521+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983531+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983636+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.983890+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:21.984022+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.985005+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.985857+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.988027+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:21.993834+00:00", "trade", 8.875, 300.0]
["2026-09-22T13:40:21.994873+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.004356+00:00", "trade", 8.865, 450.0]
["2026-09-22T13:40:22.005875+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:40:22.007473+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.027785+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:40:22.083093+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.214771+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.215358+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.215368+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.230471+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:22.237959+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:22.237971+00:00", "trade", 8.862, 1008.0]
["2026-09-22T13:40:22.313607+00:00", "trade", 8.865, 688.0]
["2026-09-22T13:40:22.313670+00:00", "trade", 8.86, 688.0]
["2026-09-22T13:40:22.314549+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.547829+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.623735+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.624111+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:22.750826+00:00", "trade", 8.865, 45.0]
["2026-09-22T13:40:23.002011+00:00", "trade", 8.86, 65.0]
["2026-09-22T13:40:23.002011+00:00", "trade", 8.86, 13.0]
["2026-09-22T13:40:23.002126+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:23.002129+00:00", "trade", 8.86, 1000.0]
["2026-09-22T13:40:23.002129+00:00", "trade", 8.86, 900.0]
["2026-09-22T13:40:23.002132+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:23.002198+00:00", "trade", 8.86, 99.0]
["2026-09-22T13:40:23.002251+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:23.002397+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:40:23.002399+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:40:23.002401+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:23.002408+00:00", "trade", 8.86, 1000.0]
["2026-09-22T13:40:23.002574+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:23.002592+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:23.002602+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:23.002662+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:23.002707+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.002837+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.002913+00:00", "trade", 8.86, 3.0]
["2026-09-22T13:40:23.002928+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.002983+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.002983+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.003188+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.003228+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.003233+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.003343+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.003394+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.003394+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.003454+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.006240+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.009087+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.010140+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.010430+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.014099+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.014244+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.014941+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.017081+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.017126+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.263327+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:23.368208+00:00", "trade", 8.86, 178.0]
["2026-09-22T13:40:23.507373+00:00", "trade", 8.855, 200.0]
["2026-09-22T13:40:23.576658+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:40:23.679834+00:00", "trade", 8.8581, 50.0]
["2026-09-22T13:40:23.704559+00:00", "trade", 8.855, 4.0]
["2026-09-22T13:40:24.366133+00:00", "trade", 8.86, 5.0]
["2026-09-22T13:40:24.675038+00:00", "trade", 8.8581, 20.0]
["2026-09-22T13:40:25.306192+00:00", "trade", 8.8571, 10.0]
["2026-09-22T13:40:26.260962+00:00", "trade", 8.86, 600.0]
["2026-09-22T13:40:26.262000+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.265459+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.295686+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:40:26.295686+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.295689+00:00", "trade", 8.86, 522.0]
["2026-09-22T13:40:26.295746+00:00", "trade", 8.86, 1078.0]
["2026-09-22T13:40:26.295746+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.295781+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.295801+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.295821+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.296247+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:26.296568+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:26.296628+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:26.296628+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:26.296642+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:26.296663+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.296698+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.296718+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.296853+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.296853+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.297355+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.297370+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.299299+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.303905+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.303991+00:00", "trade", 8.865, 600.0]
["2026-09-22T13:40:26.304506+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.304662+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.317689+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:40:26.321888+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.339946+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.340011+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.340066+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.340898+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.342637+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.344226+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.377009+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.396921+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.396921+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.610246+00:00", "trade", 8.8618, 97.0]
["2026-09-22T13:40:26.611598+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:26.631877+00:00", "trade", 8.8618, 1.0]
["2026-09-22T13:40:26.876653+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:27.364094+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:27.408008+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:27.918333+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.013807+00:00", "trade", 8.8681, 100.0]
["2026-09-22T13:40:28.013825+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.023634+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.289111+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.453437+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.459060+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.553400+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.641239+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:28.722858+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:29.017870+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:29.031062+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:29.663041+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:29.774386+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:29.994245+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:30.020918+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:30.022462+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:30.133175+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:30.290316+00:00", "trade", 8.8677, 5.0]
["2026-09-22T13:40:31.136378+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:31.862642+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:31.880234+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:31.882073+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:31.883402+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:31.949504+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:32.096481+00:00", "trade", 8.8677, 2.0]
["2026-09-22T13:40:32.212294+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:32.213227+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:32.215587+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:32.331227+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:32.331709+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:32.676812+00:00", "trade", 8.865, 1085.0]
["2026-09-22T13:40:33.221602+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.465046+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.466374+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.466916+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.467472+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.564648+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.585843+00:00", "trade", 8.865, 111.0]
["2026-09-22T13:40:33.586444+00:00", "trade", 8.87, 111.0]
["2026-09-22T13:40:33.670750+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:33.670871+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675672+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:33.675672+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:40:33.675684+00:00", "trade", 8.86, 1.0]
["2026-09-22T13:40:33.675684+00:00", "trade", 8.86, 258.0]
["2026-09-22T13:40:33.675723+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675745+00:00", "trade", 8.86, 1000.0]
["2026-09-22T13:40:33.675788+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675793+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675793+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675803+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675838+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675859+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:33.675868+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:33.675940+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:40:33.675964+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:33.675967+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:33.676099+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:33.676104+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:33.676174+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:33.676219+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676344+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676409+00:00", "trade", 8.86, 33.0]
["2026-09-22T13:40:33.676615+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676615+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676650+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676690+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676865+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676885+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.676885+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.677136+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.678150+00:00", "trade", 8.86, 450.0]
["2026-09-22T13:40:33.678268+00:00", "trade", 8.86, 450.0]
["2026-09-22T13:40:33.680825+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.684685+00:00", "trade", 8.8599, 138.0]
["2026-09-22T13:40:33.686604+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.686629+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.701720+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.743975+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.776142+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:33.820344+00:00", "trade", 8.8501, 5.0]
["2026-09-22T13:40:34.222741+00:00", "trade", 8.855, 20.0]
["2026-09-22T13:40:34.235014+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:34.457609+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:34.457681+00:00", "trade", 8.855, 4.0]
["2026-09-22T13:40:34.895310+00:00", "trade", 8.855, 500.0]
["2026-09-22T13:40:34.975502+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:34.992570+00:00", "trade", 8.8581, 100.0]
["2026-09-22T13:40:35.288402+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:35.324145+00:00", "trade", 8.855, 500.0]
["2026-09-22T13:40:35.394312+00:00", "trade", 8.8598, 120.0]
["2026-09-22T13:40:35.486021+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:40:35.486051+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:35.486051+00:00", "trade", 8.86, 800.0]
["2026-09-22T13:40:35.486055+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:40:35.486057+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:35.486077+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:35.486137+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:35.486137+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:35.486212+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:35.486277+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:35.486288+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:35.486603+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:35.486608+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:35.486653+00:00", "trade", 8.86, 478.0]
["2026-09-22T13:40:35.486653+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:40:35.486657+00:00", "trade", 8.86, 478.0]
["2026-09-22T13:40:35.486657+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:35.486678+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:35.486688+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:35.486688+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:35.486709+00:00", "trade", 8.86, 300.0]
["2026-09-22T13:40:35.486724+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.486746+00:00", "trade", 8.86, 16.0]
["2026-09-22T13:40:35.486749+00:00", "trade", 8.86, 28.0]
["2026-09-22T13:40:35.486767+00:00", "trade", 8.86, 147.0]
["2026-09-22T13:40:35.487310+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.487330+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.487360+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.487360+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.487407+00:00", "trade", 8.86, 42.0]
["2026-09-22T13:40:35.487480+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.488387+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.488894+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.489375+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.489796+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.490001+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.490929+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.493450+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.497073+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.497454+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.497504+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.498116+00:00", "trade", 8.865, 600.0]
["2026-09-22T13:40:35.516781+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.516781+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.589598+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.735315+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:35.874714+00:00", "trade", 8.865, 80.0]
["2026-09-22T13:40:36.042640+00:00", "trade", 8.8619, 120.0]
["2026-09-22T13:40:36.259336+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:40:36.619981+00:00", "trade", 8.865, 250.0]
["2026-09-22T13:40:37.289594+00:00", "trade", 8.8699, 990.0]
["2026-09-22T13:40:37.387200+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:37.508140+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:37.624066+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:37.699268+00:00", "trade", 8.8698, 35.0]
["2026-09-22T13:40:37.717937+00:00", "trade", 8.8698, 1.0]
["2026-09-22T13:40:37.789540+00:00", "trade", 8.8668, 134.0]
["2026-09-22T13:40:37.812217+00:00", "trade", 8.8668, 1.0]
["2026-09-22T13:40:38.013709+00:00", "trade", 8.8667, 1.0]
["2026-09-22T13:40:38.035489+00:00", "trade", 8.8667, 1.0]
["2026-09-22T13:40:38.096739+00:00", "trade", 8.8608, 2386.0]
["2026-09-22T13:40:38.098195+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:38.105222+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:38.575070+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:38.597343+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:38.738669+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:38.856483+00:00", "trade", 8.865, 500.0]
["2026-09-22T13:40:38.884156+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:38.910634+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:38.979964+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:39.404579+00:00", "trade", 8.8667, 55.0]
["2026-09-22T13:40:39.427097+00:00", "trade", 8.8667, 1.0]
["2026-09-22T13:40:39.568244+00:00", "trade", 8.8677, 3.0]
["2026-09-22T13:40:39.569582+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:39.678216+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:39.710893+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:40.575224+00:00", "trade", 8.865, 56.0]
["2026-09-22T13:40:40.719364+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:40.720026+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:40.727079+00:00", "trade", 8.8681, 90.0]
["2026-09-22T13:40:40.728932+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:40.732440+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:40.774390+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:40.923179+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.280765+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.409404+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:41.410955+00:00", "trade", 8.86, 3.0]
["2026-09-22T13:40:41.410955+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.411567+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.411567+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.412870+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.413356+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.413777+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.414258+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.417616+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.417827+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.418645+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:41.420408+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.421856+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.457707+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:41.465395+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.160520+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.160980+00:00", "trade", 8.865, 11.0]
["2026-09-22T13:40:42.162304+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.165522+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.168348+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.169296+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.169742+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.274135+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.285542+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:42.417286+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:43.326215+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:40:43.326220+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:43.326220+00:00", "trade", 8.86, 2.0]
["2026-09-22T13:40:43.326229+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:43.326233+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:43.326236+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:43.326236+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:43.326239+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:43.326239+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:43.326241+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:43.326247+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:43.326285+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:43.326365+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:43.326365+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:43.326375+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:43.326690+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:43.326692+00:00", "trade", 8.86, 33.0]
["2026-09-22T13:40:43.326695+00:00", "trade", 8.86, 255.0]
["2026-09-22T13:40:43.326713+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:43.328405+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:43.328465+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:43.328475+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:40:43.328490+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.328595+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.328636+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.328786+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.328811+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.328840+00:00", "trade", 8.86, 29.0]
["2026-09-22T13:40:43.329056+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.329101+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.330269+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.331717+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.336860+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.337196+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.337241+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.339220+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.339275+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.359831+00:00", "trade", 8.8586, 300.0]
["2026-09-22T13:40:43.384924+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:43.384995+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:43.385019+00:00", "trade", 8.86, 50.0]
["2026-09-22T13:40:43.434247+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:45.788680+00:00", "trade", 8.8581, 50.0]
["2026-09-22T13:40:45.982873+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:45.982908+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.079637+00:00", "trade", 8.8577, 1.0]
["2026-09-22T13:40:46.206290+00:00", "trade", 8.86, 400.0]
["2026-09-22T13:40:46.206290+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.206293+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:46.206363+00:00", "trade", 8.86, 800.0]
["2026-09-22T13:40:46.206366+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:46.206366+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:46.206366+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.206371+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:46.206395+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:40:46.206420+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.206425+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.206486+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.206491+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.206672+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:40:46.206782+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:40:46.206841+00:00", "quote", 8.85, 8.87]
["2026-09-22T13:40:46.206843+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:46.206861+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.206861+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.206887+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.206932+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.206937+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.206937+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.206937+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.206942+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.207007+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.207135+00:00", "trade", 8.87, 9.0]
["2026-09-22T13:40:46.207172+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.207282+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.207809+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.209413+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.209493+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.210395+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.210876+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.211332+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.211427+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.211497+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.211733+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.211914+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.217381+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.217437+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.218103+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.259881+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:46.275572+00:00", "trade", 8.8668, 111.0]
["2026-09-22T13:40:46.306804+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.319359+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.321560+00:00", "trade", 8.8681, 33.0]
["2026-09-22T13:40:46.323927+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:40:46.491574+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:46.581646+00:00", "trade", 8.8681, 50.0]
["2026-09-22T13:40:46.605878+00:00", "trade", 8.8614, 5.0]
["2026-09-22T13:40:46.761868+00:00", "trade", 8.8668, 1.0]
["2026-09-22T13:40:47.239319+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:47.594632+00:00", "trade", 8.8667, 2.0]
["2026-09-22T13:40:47.609861+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:47.612472+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:47.759238+00:00", "trade", 8.8677, 11.0]
["2026-09-22T13:40:48.109574+00:00", "trade", 8.865, 12.0]
["2026-09-22T13:40:48.383518+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.563451+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.779826+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.781530+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.781956+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.782848+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.783294+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.797898+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:48.797982+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:48.885487+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.972689+00:00", "trade", 8.865, 600.0]
["2026-09-22T13:40:48.972969+00:00", "trade", 8.865, 200.0]
["2026-09-22T13:40:48.973194+00:00", "trade", 8.865, 600.0]
["2026-09-22T13:40:48.974617+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:48.974974+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:48.975468+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:48.975639+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:48.976057+00:00", "trade", 8.87, 700.0]
["2026-09-22T13:40:48.976058+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:48.976060+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:40:48.976064+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:48.976064+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:40:48.976066+00:00", "trade", 8.87, 407.0]
["2026-09-22T13:40:48.976575+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:48.976575+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:48.976577+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:48.976580+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:40:48.976595+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:40:48.976730+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976740+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976785+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976813+00:00", "trade", 8.87, 3.0]
["2026-09-22T13:40:48.976813+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:40:48.976815+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976825+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976825+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976835+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976835+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976840+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.976895+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.977066+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.977261+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.977276+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.977331+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.977335+00:00", "trade", 8.87, 32.0]
["2026-09-22T13:40:48.977396+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.977436+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.977456+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.978434+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.982669+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.983105+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.983280+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.983857+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.983862+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.984007+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.992808+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.992988+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.993419+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.993550+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.994291+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.994622+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.995164+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.995339+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.995755+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.996201+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.997434+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.999138+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:48.999734+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.000115+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.000406+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.000531+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.000531+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.000882+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.000942+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.001379+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.007181+00:00", "trade", 8.865, 600.0]
["2026-09-22T13:40:49.007593+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.037128+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.077474+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.116001+00:00", "trade", 8.875, 1400.0]
["2026-09-22T13:40:49.133190+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:40:49.327104+00:00", "trade", 8.875, 50.0]
["2026-09-22T13:40:49.327164+00:00", "trade", 8.87, 50.0]
["2026-09-22T13:40:49.405926+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:40:49.406177+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.406693+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.406939+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.406969+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.407009+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.409430+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.410728+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.418281+00:00", "trade", 8.87, 600.0]
["2026-09-22T13:40:49.418647+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.419799+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.425849+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:49.445249+00:00", "trade", 8.875, 2.0]
["2026-09-22T13:40:49.681939+00:00", "trade", 8.88, 660.0]
["2026-09-22T13:40:50.138405+00:00", "trade", 8.8719, 34.0]
["2026-09-22T13:40:50.139397+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:50.139478+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:50.139528+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:50.214090+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:50.260640+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:40:50.260641+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:50.260643+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:50.260661+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:50.260666+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:50.260697+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:50.260741+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.260741+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.260766+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.260811+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.260856+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.260895+00:00", "trade", 8.875, 29.0]
["2026-09-22T13:40:50.260940+00:00", "trade", 8.875, 29.0]
["2026-09-22T13:40:50.260992+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.260995+00:00", "trade", 8.875, 42.0]
["2026-09-22T13:40:50.260998+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:40:50.261047+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.261057+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.261127+00:00", "trade", 8.87, 29.0]
["2026-09-22T13:40:50.261337+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.261347+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.261671+00:00", "trade", 8.87, 213.0]
["2026-09-22T13:40:50.261698+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.261963+00:00", "trade", 8.87, 274.0]
["2026-09-22T13:40:50.262806+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.263232+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.263257+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.263262+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.263453+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.265407+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.265409+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:50.265445+00:00", "trade", 8.87, 113.0]
["2026-09-22T13:40:50.265447+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.265448+00:00", "trade", 8.87, 3.0]
["2026-09-22T13:40:50.265472+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.290768+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.290773+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:50.290774+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:50.290787+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:50.290788+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.290796+00:00", "trade", 8.87, 71.0]
["2026-09-22T13:40:50.290828+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.291289+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.291494+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.291544+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.291722+00:00", "trade", 8.86, 200.0]
["2026-09-22T13:40:50.291740+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.292406+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.295098+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.318694+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.360905+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.360960+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.394369+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.669003+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.669925+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.734739+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.735396+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.735406+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.735757+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:50.793264+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:51.278138+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:51.309673+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:51.310114+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:52.453034+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:53.791641+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:54.095424+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:54.096331+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:54.097023+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:54.097860+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:54.103954+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:54.104495+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:54.237763+00:00", "trade", 8.8601, 2300.0]
["2026-09-22T13:40:54.239832+00:00", "trade", 8.865, 1.0]
["2026-09-22T13:40:54.438503+00:00", "trade", 8.8676, 2.0]
["2026-09-22T13:40:54.492818+00:00", "trade", 8.8619, 86.0]
["2026-09-22T13:40:54.514596+00:00", "trade", 8.8619, 1.0]
["2026-09-22T13:40:55.566512+00:00", "trade", 8.8633, 1.0]
["2026-09-22T13:40:56.536279+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.536305+00:00", "trade", 8.86, 61.0]
["2026-09-22T13:40:56.536775+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.536775+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.536835+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.537763+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.539296+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.539772+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.539843+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:56.540294+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.016702+00:00", "trade", 8.8633, 47.0]
["2026-09-22T13:40:57.115631+00:00", "trade", 8.8699, 5000.0]
["2026-09-22T13:40:57.115715+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:57.115718+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:40:57.115784+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.115824+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.117589+00:00", "trade", 8.87, 5.0]
["2026-09-22T13:40:57.117602+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:40:57.117603+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.117604+00:00", "trade", 8.87, 800.0]
["2026-09-22T13:40:57.117688+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.117758+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.117914+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:40:57.118164+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.118174+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.118174+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.118234+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.118280+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.118413+00:00", "trade", 8.87, 13.0]
["2026-09-22T13:40:57.118445+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.118445+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.118475+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.118515+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.118530+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.118550+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.118550+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.118555+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.118615+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.118721+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.118736+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.122404+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.124795+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.124805+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.126725+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.127126+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.127567+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.129085+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.130824+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.135440+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.143926+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.146537+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.149128+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.173165+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.178616+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:40:57.178625+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:40:57.178628+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.178631+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:40:57.178631+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:40:57.178635+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:40:57.178635+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:57.178758+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.178760+00:00", "trade", 8.875, 600.0]
["2026-09-22T13:40:57.179215+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.179375+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.179886+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.179996+00:00", "trade", 8.87, 126.0]
["2026-09-22T13:40:57.180057+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.181425+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.181560+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.181881+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.182337+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.183730+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.187460+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:40:57.187541+00:00", "trade", 8.87, 150.0]
["2026-09-22T13:40:57.187869+00:00", "trade", 8.87, 26.0]
["2026-09-22T13:40:57.187938+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:57.188022+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:57.188031+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.188091+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.188106+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.188346+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:40:57.188377+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:57.188383+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:57.188398+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:57.188458+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:57.188477+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.188482+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.188486+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:40:57.188486+00:00", "trade", 8.87, 317.0]
["2026-09-22T13:40:57.188487+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:40:57.188546+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:40:57.188577+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.188587+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.188607+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.188737+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.188742+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.188837+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.188903+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.188903+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.189063+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.189128+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.189177+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:40:57.189880+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.190421+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.190466+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.194421+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.221074+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.286826+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.291336+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.426077+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.478196+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.627647+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:57.737036+00:00", "trade", 8.86, 92.0]
["2026-09-22T13:40:58.063194+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.152581+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.199378+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.250780+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.253567+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.288405+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.350057+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.500971+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.962886+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:40:58.977955+00:00", "trade", 8.865, 2.0]
["2026-09-22T13:40:58.980597+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.982266+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:58.982717+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:59.020377+00:00", "trade", 8.868, 5.0]
["2026-09-22T13:40:59.188537+00:00", "trade", 8.865, 150.0]
["2026-09-22T13:40:59.188604+00:00", "trade", 8.87, 150.0]
["2026-09-22T13:40:59.485133+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:59.501357+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:59.501412+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:40:59.873027+00:00", "trade", 8.865, 400.0]
["2026-09-22T13:40:59.994275+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.152928+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.152973+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.153023+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.153705+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.154176+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.162235+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.162381+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.162486+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.165378+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.165749+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.166225+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.166225+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.172625+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.184789+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.217767+00:00", "trade", 8.8682, 10.0]
["2026-09-22T13:41:00.253753+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.253773+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.253829+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.326987+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.529868+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:00.531133+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.531185+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:00.531188+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:00.531254+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:00.531640+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:00.531640+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:00.531640+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:41:00.531643+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:00.531643+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:41:00.531665+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:41:00.531700+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:41:00.531710+00:00", "quote", 8.86, 8.88]
["2026-09-22T13:41:00.532211+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.532266+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.532632+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.532792+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.532833+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.532848+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.533245+00:00", "trade", 8.875, 5600.0]
["2026-09-22T13:41:00.533820+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.535098+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.539428+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.539899+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.543226+00:00", "trade", 8.88, 3000.0]
["2026-09-22T13:41:00.543316+00:00", "trade", 8.88, 2500.0]
["2026-09-22T13:41:00.544170+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.545839+00:00", "trade", 8.88, 17900.0]
["2026-09-22T13:41:00.546916+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.557732+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.557787+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.558293+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.564774+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.564834+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.565149+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.575088+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.575554+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.603411+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.603416+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.604844+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.607736+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.614021+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.634515+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.818059+00:00", "trade", 8.88, 302.0]
["2026-09-22T13:41:00.818162+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.818167+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.818999+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.818999+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.819024+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.819024+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.819024+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.819680+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.820487+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.823003+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.824206+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.825163+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.826447+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.830371+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.882670+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.882700+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.883202+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:00.883989+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.122642+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.122642+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.122687+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.123474+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.123579+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.123614+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.123614+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.124085+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.241939+00:00", "trade", 8.88, 1.0]
["2026-09-22T13:41:01.247000+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.247000+00:00", "trade", 8.88, 43.0]
["2026-09-22T13:41:01.247081+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.247590+00:00", "trade", 8.88, 300.0]
["2026-09-22T13:41:01.247593+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.247593+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.248065+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.249504+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.249917+00:00", "trade", 8.88, 12.0]
["2026-09-22T13:41:01.269587+00:00", "trade", 8.88, 5.0]
["2026-09-22T13:41:01.315756+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.380746+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.602783+00:00", "trade", 8.875, 1.0]
["2026-09-22T13:41:01.756746+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.758731+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.758791+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.759147+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.759257+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.764835+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.766274+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.860677+00:00", "trade", 8.8701, 4500.0]
["2026-09-22T13:41:01.866120+00:00", "trade", 8.88, 57.0]
["2026-09-22T13:41:01.866121+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.866123+00:00", "trade", 8.88, 79.0]
["2026-09-22T13:41:01.866123+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.866126+00:00", "trade", 8.88, 31.0]
["2026-09-22T13:41:01.866147+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.866686+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.866686+00:00", "trade", 8.88, 100.0]
["2026-09-22T13:41:01.866688+00:00", "trade", 8.88, 200.0]
["2026-09-22T13:41:01.873749+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:01.932380+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.124231+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.220782+00:00", "trade", 8.87, 1000.0]
["2026-09-22T13:41:03.223209+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.223211+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.223214+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:41:03.223218+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:41:03.223218+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:41:03.223275+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:41:03.223290+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.223293+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.223293+00:00", "trade", 8.87, 404.0]
["2026-09-22T13:41:03.223296+00:00", "trade", 8.87, 10.0]
["2026-09-22T13:41:03.223296+00:00", "trade", 8.87, 86.0]
["2026-09-22T13:41:03.223302+00:00", "trade", 8.87, 214.0]
["2026-09-22T13:41:03.223305+00:00", "trade", 8.87, 500.0]
["2026-09-22T13:41:03.223341+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.223352+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.223377+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.223437+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.223470+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:03.223476+00:00", "trade", 8.87, 100.0]
["2026-09-22T13:41:03.223479+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:41:03.223485+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:41:03.223502+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.223522+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.223522+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.223533+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:41:03.223653+00:00", "quote", 8.87, 8.88]
["2026-09-22T13:41:03.223672+00:00", "trade", 8.875, 500.0]
["2026-09-22T13:41:03.223672+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.223675+00:00", "trade", 8.875, 100.0]
["2026-09-22T13:41:03.223678+00:00", "trade", 8.87, 200.0]
["2026-09-22T13:41:03.223726+00:00", "trade", 8.87, 300.0]
["2026-09-22T13:41:03.223729+00:00", "trade", 8.87, 400.0]
["2026-09-22T13:41:03.223763+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:41:03.223768+00:00", "quote", 8.87, 8.87]
["2026-09-22T13:41:03.223823+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.223933+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224034+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224035+00:00", "trade", 8.87, 48.0]
["2026-09-22T13:41:03.224059+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224059+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224069+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224074+00:00", "trade", 8.875, 359.0]
["2026-09-22T13:41:03.224189+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224219+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224284+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224309+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224375+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224449+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224449+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224464+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224645+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224665+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.224961+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.225006+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.225136+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.225176+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.225482+00:00", "trade", 8.865, 900.0]
["2026-09-22T13:41:03.225482+00:00", "trade", 8.865, 800.0]
["2026-09-22T13:41:03.225537+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.225642+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.228319+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.228414+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.233531+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.233591+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.236152+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.323661+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.366743+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.427222+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.428976+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.429015+00:00", "trade", 8.87, 7.0]
["2026-09-22T13:41:03.429039+00:00", "trade", 8.87, 293.0]
["2026-09-22T13:41:03.429673+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.429894+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.430079+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.430189+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.430756+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.431217+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.604108+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.672095+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.953289+00:00", "trade", 8.865, 14.0]
["2026-09-22T13:41:03.954347+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.954798+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:03.957211+00:00", "trade", 8.865, 150.0]
["2026-09-22T13:41:03.959580+00:00", "trade", 8.865, 450.0]
["2026-09-22T13:41:03.991916+00:00", "trade", 8.8623, 100.0]
["2026-09-22T13:41:04.130947+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:04.276208+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:04.445200+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:41:04.445284+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:41:04.446253+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:04.447496+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:04.661365+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:04.968891+00:00", "trade", 8.8677, 15.0]
["2026-09-22T13:41:04.969255+00:00", "trade", 8.8677, 1.0]
["2026-09-22T13:41:05.006993+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:05.461374+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:05.467475+00:00", "trade", 8.87, 742.0]
["2026-09-22T13:41:05.468516+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:05.833001+00:00", "trade", 8.865, 25.0]
["2026-09-22T13:41:06.372238+00:00", "trade", 8.86, 20.0]
["2026-09-22T13:41:06.492729+00:00", "trade", 8.8686, 620.0]
["2026-09-22T13:41:06.526214+00:00", "trade", 8.8623, 10.0]
["2026-09-22T13:41:06.611891+00:00", "trade", 8.8686, 2.0]
["2026-09-22T13:41:06.612237+00:00", "trade", 8.8686, 1.0]
["2026-09-22T13:41:06.903765+00:00", "trade", 8.86, 132.0]
["2026-09-22T13:41:06.904820+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:06.989091+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.129375+00:00", "trade", 8.87, 1.0]
["2026-09-22T13:41:07.182035+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.187593+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.242654+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.243256+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.243336+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.247451+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.247907+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.296272+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.297735+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.344191+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.344632+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.449276+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.477107+00:00", "trade", 8.86, 105.0]
["2026-09-22T13:41:07.477110+00:00", "trade", 8.86, 35.0]
["2026-09-22T13:41:07.477134+00:00", "trade", 8.86, 600.0]
["2026-09-22T13:41:07.477134+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:41:07.477137+00:00", "trade", 8.86, 1000.0]
["2026-09-22T13:41:07.477177+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:41:07.477179+00:00", "trade", 8.86, 1000.0]
["2026-09-22T13:41:07.477179+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:41:07.477183+00:00", "trade", 8.86, 10.0]
["2026-09-22T13:41:07.477183+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:41:07.477198+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.477208+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.477224+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:41:07.477238+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.477263+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.477353+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.477358+00:00", "quote", 8.86, 8.87]
["2026-09-22T13:41:07.477378+00:00", "trade", 8.865, 100.0]
["2026-09-22T13:41:07.477378+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:41:07.477403+00:00", "quote", 8.86, 8.86]
["2026-09-22T13:41:07.477411+00:00", "trade", 8.86, 100.0]
["2026-09-22T13:41:07.477493+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477548+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477793+00:00", "trade", 8.86, 13.0]
["2026-09-22T13:41:07.477809+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477884+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477884+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477924+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477929+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477959+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.477969+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.478004+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.478075+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.478370+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.479749+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.480210+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.482290+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496557+00:00", "trade", 8.855, 100.0]
["2026-09-22T13:41:07.496561+00:00", "trade", 8.855, 100.0]
["2026-09-22T13:41:07.496564+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496570+00:00", "trade", 8.85, 85.0]
["2026-09-22T13:41:07.496570+00:00", "trade", 8.85, 315.0]
["2026-09-22T13:41:07.496572+00:00", "trade", 8.85, 400.0]
["2026-09-22T13:41:07.496594+00:00", "trade", 8.85, 10.0]
["2026-09-22T13:41:07.496599+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496612+00:00", "trade", 8.85, 40.0]
["2026-09-22T13:41:07.496612+00:00", "trade", 8.85, 30.0]
["2026-09-22T13:41:07.496618+00:00", "trade", 8.85, 168.0]
["2026-09-22T13:41:07.496618+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:41:07.496621+00:00", "trade", 8.85, 125.0]
["2026-09-22T13:41:07.496621+00:00", "trade", 8.85, 900.0]
["2026-09-22T13:41:07.496627+00:00", "trade", 8.85, 800.0]
["2026-09-22T13:41:07.496627+00:00", "trade", 8.85, 200.0]
["2026-09-22T13:41:07.496627+00:00", "trade", 8.85, 25.0]
["2026-09-22T13:41:07.496633+00:00", "trade", 8.85, 15.0]
["2026-09-22T13:41:07.496634+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496639+00:00", "trade", 8.85, 3.0]
["2026-09-22T13:41:07.496639+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496642+00:00", "trade", 8.85, 100.0]
["2026-09-22T13:41:07.496644+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496644+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496644+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496644+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496648+00:00", "trade", 8.85, 1000.0]
["2026-09-22T13:41:07.496649+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496649+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496651+00:00", "trade", 8.85, 500.0]
["2026-09-22T13:41:07.496657+00:00", "trade", 8.85, 785.0]
["2026-09-22T13:41:07.496659+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496664+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496666+00:00", "trade", 8.85, 800.0]
["2026-09-22T13:41:07.496689+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496693+00:00", "trade", 8.85, 250.0]
["2026-09-22T13:41:07.496714+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496759+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496774+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496774+00:00", "quote", 8.85, 8.86]
["2026-09-22T13:41:07.496828+00:00", "trade", 8.855, 100.0]
["2026-09-22T13:41:07.496832+00:00", "trade", 8.85, 600.0]
["2026-09-22T13:41:07.496875+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:41:07.496935+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497110+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497140+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497160+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497240+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497240+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497291+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497291+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:41:07.497336+00:00", "quote", 8.85, 8.85]
["2026-09-22T13:41:07.497354+00:00", "trade", 8.85, 50.0]
["2026-09-22T13:41:07.497355+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497441+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497471+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497606+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.497822+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.500643+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.502327+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.506773+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.507360+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:41:07.507362+00:00", "trade", 8.84, 1.0]
["2026-09-22T13:41:07.507365+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:41:07.507383+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:41:07.507389+00:00", "trade", 8.84, 300.0]
["2026-09-22T13:41:07.507389+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.507393+00:00", "trade", 8.84, 1000.0]
["2026-09-22T13:41:07.507393+00:00", "trade", 8.84, 900.0]
["2026-09-22T13:41:07.507395+00:00", "trade", 8.84, 446.0]
["2026-09-22T13:41:07.507398+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:41:07.507398+00:00", "trade", 8.84, 400.0]
["2026-09-22T13:41:07.507455+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.507465+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.507520+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.507580+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.507663+00:00", "trade", 8.845, 400.0]
["2026-09-22T13:41:07.507666+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:41:07.507669+00:00", "trade", 8.845, 200.0]
["2026-09-22T13:41:07.507672+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.507765+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:41:07.507768+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:41:07.507996+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.508096+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.508162+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.508162+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.508244+00:00", "trade", 8.845, 100.0]
["2026-09-22T13:41:07.508246+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.508282+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.508282+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.508337+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.508400+00:00", "trade", 8.84, 200.0]
["2026-09-22T13:41:07.508400+00:00", "trade", 8.84, 638.0]
["2026-09-22T13:41:07.508402+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.508452+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.508642+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.510652+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.511138+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.518566+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.530725+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.530825+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.531587+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.534173+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.534238+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.534240+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.534244+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.534247+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.534255+00:00", "trade", 8.84, 100.0]
["2026-09-22T13:41:07.534293+00:00", "quote", 8.84, 8.85]
["2026-09-22T13:41:07.534414+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:41:07.534474+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:41:07.534499+00:00", "quote", 8.84, 8.84]
["2026-09-22T13:41:07.534544+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.534865+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.534880+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.534910+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.534935+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.534950+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.535040+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.535060+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.535386+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.536003+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.537185+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.537626+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.541145+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.541195+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.541701+00:00", "trade", 8.84, 900.0]
["2026-09-22T13:41:07.544317+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:07.828301+00:00", "trade", 8.835, 8.0]
["2026-09-22T13:41:07.828355+00:00", "trade", 8.835, 900.0]
["2026-09-22T13:41:07.828461+00:00", "trade", 8.835, 900.0]
["2026-09-22T13:41:07.828524+00:00", "trade", 8.835, 700.0]
["2026-09-22T13:41:07.828821+00:00", "trade", 8.835, 900.0]
["2026-09-22T13:41:07.829071+00:00", "trade", 8.835, 900.0]
["2026-09-22T13:41:07.829381+00:00", "trade", 8.835, 900.0]
["2026-09-22T13:41:08.034962+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:41:08.034962+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:41:08.179369+00:00", "trade", 8.835, 1.0]
["2026-09-22T13:41:08.179424+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:08.489166+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:08.494680+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:08.538637+00:00", "trade", 8.835, 42.0]
["2026-09-22T13:41:08.609378+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:09.089133+00:00", "trade", 8.835, 500.0]
["2026-09-22T13:41:09.235194+00:00", "trade", 8.835, 800.0]
["2026-09-22T13:41:09.330350+00:00", "trade", 8.8386, 1.0]
["2026-09-22T13:41:09.604118+00:00", "trade", 8.835, 100.0]
["2026-09-22T13:41:09.720192+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:09.730244+00:00", "trade", 8.83, 100.0]
["2026-09-22T13:41:09.730246+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:09.730922+00:00", "quote", 8.83, 8.84]
["2026-09-22T13:41:09.736442+00:00", "trade", 8.83, 1011.0]
["2026-09-22T13:41:09.736445+00:00", "quote", 8.82, 8.84]
["2026-09-22T13:41:09.736495+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736505+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736526+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736566+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736571+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736641+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736686+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736764+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:09.736824+00:00", "trade", 8.82, 400.0]
["2026-09-22T13:41:09.736831+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.736900+00:00", "trade", 8.83, 7.0]
["2026-09-22T13:41:09.736977+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:41:09.736992+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:41:09.737104+00:00", "trade", 8.83, 132.0]
["2026-09-22T13:41:09.737312+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:41:09.737319+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:41:09.737352+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:41:09.737383+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:41:09.737383+00:00", "quote", 8.83, 8.83]
["2026-09-22T13:41:09.737463+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.737648+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.738320+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.741227+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.742400+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.742409+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.742665+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.742700+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.742760+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.744424+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.744499+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.744520+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.744875+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.745091+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.745683+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:09.745927+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:41:09.745927+00:00", "trade", 8.82, 300.0]
["2026-09-22T13:41:09.745949+00:00", "trade", 8.82, 200.0]
["2026-09-22T13:41:09.745949+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:09.745954+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:09.745954+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:09.749767+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.750338+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.752083+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.753493+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:41:09.755761+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.756242+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:09.763618+00:00", "trade", 8.82, 638.0]
["2026-09-22T13:41:09.767049+00:00", "trade", 8.825, 600.0]
["2026-09-22T13:41:09.770610+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:41:09.772059+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:41:09.772068+00:00", "trade", 8.825, 1.0]
["2026-09-22T13:41:09.776188+00:00", "trade", 8.825, 6800.0]
["2026-09-22T13:41:09.777731+00:00", "trade", 8.82, 56.0]
["2026-09-22T13:41:09.778395+00:00", "trade", 8.825, 1500.0]
["2026-09-22T13:41:09.778825+00:00", "trade", 8.825, 600.0]
["2026-09-22T13:41:09.778840+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:41:09.779598+00:00", "trade", 8.825, 600.0]
["2026-09-22T13:41:09.780124+00:00", "trade", 8.825, 450.0]
["2026-09-22T13:41:09.780933+00:00", "trade", 8.825, 450.0]
["2026-09-22T13:41:09.785062+00:00", "trade", 8.825, 450.0]
["2026-09-22T13:41:09.789546+00:00", "trade", 8.825, 250.0]
["2026-09-22T13:41:09.840002+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:10.125794+00:00", "trade", 8.8221, 125.0]
["2026-09-22T13:41:11.268628+00:00", "trade", 8.8299, 1000.0]
["2026-09-22T13:41:11.594355+00:00", "trade", 8.83, 130.0]
["2026-09-22T13:41:11.869522+00:00", "trade", 8.825, 20.0]
["2026-09-22T13:41:11.903581+00:00", "trade", 8.82, 25.0]
["2026-09-22T13:41:11.903587+00:00", "trade", 8.825, 25.0]
["2026-09-22T13:41:12.213014+00:00", "trade", 8.8269, 56.0]
["2026-09-22T13:41:12.215336+00:00", "trade", 8.825, 1.0]
["2026-09-22T13:41:12.676035+00:00", "trade", 8.9332, 74.0]
["2026-09-22T13:41:13.090052+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:41:13.283484+00:00", "trade", 8.83, 40.0]
["2026-09-22T13:41:13.816184+00:00", "trade", 8.8214, 1.0]
["2026-09-22T13:41:13.834218+00:00", "trade", 8.8214, 57.0]
["2026-09-22T13:41:13.963165+00:00", "trade", 8.8267, 8.0]
["2026-09-22T13:41:14.386188+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.386208+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.386208+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.386213+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.386225+00:00", "trade", 8.825, 16.0]
["2026-09-22T13:41:14.386228+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.386230+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:14.386233+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.386236+00:00", "trade", 8.82, 500.0]
["2026-09-22T13:41:14.386236+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:41:14.386238+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.386239+00:00", "trade", 8.82, 1799.0]
["2026-09-22T13:41:14.391501+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.396207+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.396207+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.406835+00:00", "trade", 8.8219, 200.0]
["2026-09-22T13:41:14.444257+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.444266+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.491088+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:14.529085+00:00", "trade", 8.825, 200.0]
["2026-09-22T13:41:14.536309+00:00", "trade", 8.825, 100.0]
["2026-09-22T13:41:14.544840+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:14.748187+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:15.126430+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126476+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126527+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:15.126530+00:00", "trade", 8.82, 420.0]
["2026-09-22T13:41:15.126571+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126601+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126614+00:00", "trade", 8.82, 174.0]
["2026-09-22T13:41:15.126617+00:00", "trade", 8.82, 50.0]
["2026-09-22T13:41:15.126617+00:00", "trade", 8.82, 900.0]
["2026-09-22T13:41:15.126620+00:00", "trade", 8.82, 800.0]
["2026-09-22T13:41:15.126656+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126656+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126676+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126677+00:00", "trade", 8.82, 1.0]
["2026-09-22T13:41:15.126681+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126681+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126686+00:00", "trade", 8.82, 2300.0]
["2026-09-22T13:41:15.126686+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126689+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:15.126706+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126707+00:00", "trade", 8.82, 4401.0]
["2026-09-22T13:41:15.126751+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126751+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126785+00:00", "trade", 8.81, 500.0]
["2026-09-22T13:41:15.126789+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:41:15.126791+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:41:15.126821+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.126825+00:00", "trade", 8.81, 75.0]
["2026-09-22T13:41:15.126826+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126827+00:00", "trade", 8.81, 1000.0]
["2026-09-22T13:41:15.126827+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:41:15.126831+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126836+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126858+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:41:15.126863+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:41:15.126876+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:41:15.126882+00:00", "trade", 8.82, 10.0]
["2026-09-22T13:41:15.126882+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126886+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126886+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126892+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126917+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126922+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126947+00:00", "quote", 8.82, 8.83]
["2026-09-22T13:41:15.126963+00:00", "trade", 8.81, 409.0]
["2026-09-22T13:41:15.126967+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:41:15.126972+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:41:15.126992+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:41:15.127005+00:00", "trade", 8.81, 693.0]
["2026-09-22T13:41:15.127005+00:00", "trade", 8.81, 200.0]
["2026-09-22T13:41:15.127011+00:00", "trade", 8.81, 400.0]
["2026-09-22T13:41:15.127011+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:41:15.127012+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:41:15.127015+00:00", "trade", 8.81, 700.0]
["2026-09-22T13:41:15.127015+00:00", "trade", 8.81, 600.0]
["2026-09-22T13:41:15.127017+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127017+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:41:15.127017+00:00", "quote", 8.82, 8.82]
["2026-09-22T13:41:15.127022+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127022+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127027+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127032+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127032+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127032+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127037+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127037+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127047+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127062+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127062+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127163+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127167+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127173+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127198+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127200+00:00", "trade", 8.81, 1675.0]
["2026-09-22T13:41:15.127212+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127218+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127232+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127239+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127281+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127322+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127338+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127358+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127358+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127358+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127373+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127373+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127378+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127383+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127402+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127403+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127408+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127408+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127417+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127418+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127462+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127462+00:00", "trade", 8.81, 300.0]
["2026-09-22T13:41:15.127466+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127466+00:00", "trade", 8.81, 700.0]
["2026-09-22T13:41:15.127468+00:00", "trade", 8.81, 1700.0]
["2026-09-22T13:41:15.127468+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127483+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127508+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127513+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127523+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127528+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127531+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127548+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127555+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127555+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.127561+00:00", "trade", 8.8, 408.0]
["2026-09-22T13:41:15.127564+00:00", "trade", 8.8, 92.0]
["2026-09-22T13:41:15.127568+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127568+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127582+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:15.127603+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127624+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127634+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127636+00:00", "trade", 8.8, 108.0]
["2026-09-22T13:41:15.127639+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:41:15.127643+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:41:15.127643+00:00", "trade", 8.8, 1372.0]
["2026-09-22T13:41:15.127660+00:00", "trade", 8.815, 100.0]
["2026-09-22T13:41:15.127666+00:00", "trade", 8.82, 100.0]
["2026-09-22T13:41:15.127698+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127703+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127720+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127726+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127738+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127764+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127766+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127769+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127804+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127804+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127805+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127811+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127832+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127835+00:00", "trade", 8.81, 225.0]
["2026-09-22T13:41:15.127859+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127868+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127874+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127879+00:00", "quote", 8.81, 8.82]
["2026-09-22T13:41:15.127889+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.127889+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:15.127898+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:41:15.127909+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:15.127934+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.127934+00:00", "quote", 8.8, 8.82]
["2026-09-22T13:41:15.128139+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:41:15.128154+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.128154+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128175+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:41:15.128210+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128316+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:15.128316+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.128352+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:15.128415+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:41:15.128431+00:00", "quote", 8.81, 8.81]
["2026-09-22T13:41:15.128484+00:00", "trade", 8.8, 79.0]
["2026-09-22T13:41:15.128495+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128505+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.128505+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128505+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128515+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128525+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128525+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128526+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.128530+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128681+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128766+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128767+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:41:15.128776+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128776+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128806+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128856+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128856+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128871+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.128966+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.129012+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.129062+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.129087+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.129194+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.129200+00:00", "trade", 8.81, 8876.0]
["2026-09-22T13:41:15.129212+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.129230+00:00", "trade", 8.81, 100.0]
["2026-09-22T13:41:15.129242+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.129281+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:41:15.129281+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:15.129282+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.129753+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.130440+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.131233+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:41:15.132195+00:00", "trade", 8.8077, 7.0]
["2026-09-22T13:41:15.132526+00:00", "trade", 8.8, 182.0]
["2026-09-22T13:41:15.134448+00:00", "trade", 8.8, 1700.0]
["2026-09-22T13:41:15.134449+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.134475+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.134480+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.136201+00:00", "trade", 8.8, 418.0]
["2026-09-22T13:41:15.138033+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.157377+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:41:15.158011+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.158061+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.158311+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.212310+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.212796+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.212801+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230684+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230701+00:00", "trade", 8.8, 553.0]
["2026-09-22T13:41:15.230701+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:15.230722+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:41:15.230722+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:15.230728+00:00", "trade", 8.8, 114.0]
["2026-09-22T13:41:15.230728+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:41:15.230734+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.230734+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.230734+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:15.230737+00:00", "trade", 8.8, 600.0]
["2026-09-22T13:41:15.230769+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230773+00:00", "trade", 8.8, 75.0]
["2026-09-22T13:41:15.230782+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:41:15.230788+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.230788+00:00", "trade", 8.8, 30.0]
["2026-09-22T13:41:15.230788+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.230789+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230789+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230791+00:00", "trade", 8.8, 5.0]
["2026-09-22T13:41:15.230794+00:00", "trade", 8.8, 1446.0]
["2026-09-22T13:41:15.230797+00:00", "trade", 8.8, 20.0]
["2026-09-22T13:41:15.230797+00:00", "trade", 8.8, 10000.0]
["2026-09-22T13:41:15.230797+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:41:15.230803+00:00", "trade", 8.8, 7.0]
["2026-09-22T13:41:15.230803+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:41:15.230806+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.230815+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:41:15.230874+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230894+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230944+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:15.230964+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:41:15.231085+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231095+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231235+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231311+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:41:15.231325+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:41:15.231326+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:15.231350+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:41:15.231370+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231601+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231721+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231771+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231811+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.231831+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.232197+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.235614+00:00", "trade", 8.8, 9.0]
["2026-09-22T13:41:15.241695+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.242913+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.285055+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:41:15.297583+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.331228+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.364074+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:41:15.369750+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.387767+00:00", "trade", 8.7999, 7000.0]
["2026-09-22T13:41:15.388359+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.388374+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.388429+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.388826+00:00", "trade", 8.805, 300.0]
["2026-09-22T13:41:15.413098+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.417458+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.417513+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.419613+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:15.597896+00:00", "trade", 8.8, 18.0]
["2026-09-22T13:41:16.182199+00:00", "trade", 8.7967, 2.0]
["2026-09-22T13:41:16.242512+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:16.393803+00:00", "trade", 8.795, 500.0]
["2026-09-22T13:41:16.582854+00:00", "trade", 8.7967, 73.0]
["2026-09-22T13:41:16.605898+00:00", "trade", 8.7967, 1.0]
["2026-09-22T13:41:16.921744+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.120482+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.181668+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.231151+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.257258+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.257259+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:41:17.257261+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:17.257264+00:00", "trade", 8.8, 3400.0]
["2026-09-22T13:41:17.257264+00:00", "trade", 8.8, 900.0]
["2026-09-22T13:41:17.257388+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258190+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258260+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258270+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258285+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258310+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258320+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258340+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258345+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258350+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258356+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.258409+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:17.258431+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.258907+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.258982+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.259147+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.260821+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.272254+00:00", "trade", 8.81, 2500.0]
["2026-09-22T13:41:17.290482+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.291083+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.360037+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.361706+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.582698+00:00", "trade", 8.8067, 1.0]
["2026-09-22T13:41:17.585048+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.585118+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.588907+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.588967+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.667855+00:00", "trade", 8.8018, 200.0]
["2026-09-22T13:41:17.685961+00:00", "trade", 8.8, 210.0]
["2026-09-22T13:41:17.774853+00:00", "trade", 8.8, 13.0]
["2026-09-22T13:41:17.774928+00:00", "trade", 8.8, 9.0]
["2026-09-22T13:41:17.774979+00:00", "trade", 8.8, 78.0]
["2026-09-22T13:41:17.775592+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:41:17.775592+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:17.775592+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.775596+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:17.775649+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:17.775653+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:41:17.775683+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:17.775692+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.775698+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:17.775712+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.775957+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.775983+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:17.776146+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:41:17.776149+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:41:17.776161+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:41:17.776348+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:41:17.776392+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:41:17.776393+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:17.776408+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:41:17.776434+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.776504+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.776509+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.776579+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.776595+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.776679+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.776789+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.779335+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.786618+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.786678+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.787199+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.787615+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.811397+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.811402+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.877479+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.877484+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.881228+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:17.881273+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.010226+00:00", "trade", 8.795, 68.0]
["2026-09-22T13:41:18.110489+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.757045+00:00", "trade", 8.79, 350.0]
["2026-09-22T13:41:18.757910+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.757930+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.757960+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.758136+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:41:18.758797+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.762334+00:00", "trade", 8.792, 150.0]
["2026-09-22T13:41:18.762355+00:00", "trade", 8.792, 145.0]
["2026-09-22T13:41:18.763894+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.765718+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.770393+00:00", "trade", 8.79, 10.0]
["2026-09-22T13:41:18.774264+00:00", "trade", 8.79, 1190.0]
["2026-09-22T13:41:18.997355+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.997440+00:00", "trade", 8.79, 1468.0]
["2026-09-22T13:41:18.997510+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.997521+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:41:18.997521+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:41:18.997570+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.997585+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.997806+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:41:18.997819+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:41:18.997822+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:18.997825+00:00", "trade", 8.79, 85.0]
["2026-09-22T13:41:18.997996+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:18.998092+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:41:18.998101+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:41:18.998177+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:41:18.998182+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:41:18.998232+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998267+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998411+00:00", "trade", 8.79, 28.0]
["2026-09-22T13:41:18.998444+00:00", "trade", 8.79, 72.0]
["2026-09-22T13:41:18.998507+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998568+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998628+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998663+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998663+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998673+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998918+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998918+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998949+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998954+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:18.998994+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.001570+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.001956+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.005820+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.010060+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.010115+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.010130+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.027622+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.027847+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.102445+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.102450+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.142550+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.238233+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.483391+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:19.497253+00:00", "trade", 8.785, 750.0]
["2026-09-22T13:41:19.497317+00:00", "trade", 8.79, 750.0]
["2026-09-22T13:41:19.563172+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:19.668562+00:00", "trade", 8.7867, 2.0]
["2026-09-22T13:41:19.929304+00:00", "trade", 8.7898, 48.0]
["2026-09-22T13:41:19.951903+00:00", "trade", 8.7898, 1.0]
["2026-09-22T13:41:20.845955+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:20.846712+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:20.850234+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:20.850237+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:20.851588+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:20.880447+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:20.918418+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:20.924499+00:00", "trade", 8.7801, 230.0]
["2026-09-22T13:41:20.925494+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:20.925981+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:20.948725+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:21.098406+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:21.106310+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:21.217354+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:21.237171+00:00", "trade", 8.7881, 75.0]
["2026-09-22T13:41:21.238605+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:21.888868+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.380120+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:41:22.381175+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.420598+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.420641+00:00", "trade", 8.78, 39.0]
["2026-09-22T13:41:22.420668+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.421140+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.538787+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:22.538920+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.539084+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:41:22.539135+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:22.539827+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.539897+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.542359+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:22.543386+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:22.544401+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:22.561337+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:41:22.993616+00:00", "trade", 8.785, 175.0]
["2026-09-22T13:41:23.007656+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:23.061940+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:23.062381+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:23.122093+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:23.201456+00:00", "trade", 8.7899, 50.0]
["2026-09-22T13:41:23.868826+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:24.520883+00:00", "trade", 8.7876, 3.0]
["2026-09-22T13:41:24.574708+00:00", "trade", 8.7867, 31.0]
["2026-09-22T13:41:24.596717+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:41:24.684803+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:25.205658+00:00", "trade", 8.785, 26.0]
["2026-09-22T13:41:25.207706+00:00", "trade", 8.785, 7.0]
["2026-09-22T13:41:25.348200+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:41:25.920342+00:00", "trade", 8.7899, 1000.0]
["2026-09-22T13:41:25.983008+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:25.983053+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:25.983509+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:25.983555+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.217227+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:41:26.217248+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:26.217254+00:00", "trade", 8.78, 136.0]
["2026-09-22T13:41:26.217256+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.217257+00:00", "trade", 8.78, 64.0]
["2026-09-22T13:41:26.217260+00:00", "trade", 8.78, 36.0]
["2026-09-22T13:41:26.217261+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.217263+00:00", "trade", 8.78, 164.0]
["2026-09-22T13:41:26.217361+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.218780+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.218877+00:00", "trade", 8.785, 72.0]
["2026-09-22T13:41:26.219371+00:00", "trade", 8.785, 73.0]
["2026-09-22T13:41:26.223599+00:00", "trade", 8.78, 7.0]
["2026-09-22T13:41:26.265278+00:00", "trade", 8.785, 90.0]
["2026-09-22T13:41:26.265513+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:26.265891+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:26.381792+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.381793+00:00", "trade", 8.78, 1976.0]
["2026-09-22T13:41:26.381809+00:00", "trade", 8.78, 220.0]
["2026-09-22T13:41:26.381811+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:26.381814+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:41:26.381850+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:26.381883+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.381886+00:00", "trade", 8.78, 54.0]
["2026-09-22T13:41:26.381886+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:41:26.381890+00:00", "trade", 8.78, 5.0]
["2026-09-22T13:41:26.381890+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:41:26.381913+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.381993+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.381998+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382003+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382038+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382083+00:00", "trade", 8.78, 28.0]
["2026-09-22T13:41:26.382086+00:00", "trade", 8.78, 72.0]
["2026-09-22T13:41:26.382091+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:26.382107+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:26.382128+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382138+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382148+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382203+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382339+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:26.382374+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:26.382389+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:26.382414+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:26.382443+00:00", "trade", 8.78, 661.0]
["2026-09-22T13:41:26.382446+00:00", "trade", 8.78, 531.0]
["2026-09-22T13:41:26.382449+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:26.382449+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:26.382459+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:26.382474+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.382476+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:26.382479+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:26.382683+00:00", "trade", 8.78, 23.0]
["2026-09-22T13:41:26.382790+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.382820+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.385346+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.386223+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.389551+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.390002+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392358+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:26.392361+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:41:26.392361+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:41:26.392363+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.392448+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392458+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392478+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392478+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392488+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392503+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392503+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392508+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392508+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392514+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:41:26.392517+00:00", "trade", 8.77, 329.0]
["2026-09-22T13:41:26.392517+00:00", "trade", 8.77, 23.0]
["2026-09-22T13:41:26.392520+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:41:26.392523+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.392538+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.392547+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.392548+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392562+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.392753+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392768+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392768+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392773+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392789+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392794+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392889+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392909+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392919+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.392954+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.393069+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.393094+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:26.393136+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.393149+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.393210+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.393270+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.393515+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.393654+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.393736+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.393846+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.393866+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.394488+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.397695+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:26.400547+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.400549+00:00", "trade", 8.77, 39.0]
["2026-09-22T13:41:26.400647+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.402918+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.403434+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.403439+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.406411+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.415783+00:00", "trade", 8.78, 450.0]
["2026-09-22T13:41:26.416209+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.427304+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:41:26.427321+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.427381+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.434494+00:00", "trade", 8.7619, 200.0]
["2026-09-22T13:41:26.434581+00:00", "trade", 8.765, 399.0]
["2026-09-22T13:41:26.462099+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.462159+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.465486+00:00", "trade", 8.785, 454.0]
["2026-09-22T13:41:26.478401+00:00", "trade", 8.7619, 110.0]
["2026-09-22T13:41:26.482021+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.491567+00:00", "trade", 8.7619, 100.0]
["2026-09-22T13:41:26.501352+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.631918+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.644908+00:00", "trade", 8.7699, 1146.0]
["2026-09-22T13:41:26.645275+00:00", "trade", 8.7699, 1.0]
["2026-09-22T13:41:26.708987+00:00", "trade", 8.765, 342.0]
["2026-09-22T13:41:26.847527+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:41:26.847585+00:00", "trade", 8.765, 400.0]
["2026-09-22T13:41:26.847691+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.850862+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:26.850883+00:00", "trade", 8.769, 300.0]
["2026-09-22T13:41:26.851367+00:00", "trade", 8.7699, 300.0]
["2026-09-22T13:41:26.851439+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:26.851457+00:00", "trade", 8.769, 200.0]
["2026-09-22T13:41:26.851641+00:00", "trade", 8.769, 300.0]
["2026-09-22T13:41:26.852077+00:00", "trade", 8.7699, 100.0]
["2026-09-22T13:41:26.852793+00:00", "trade", 8.7699, 3600.0]
["2026-09-22T13:41:26.853024+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.853906+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.856257+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.905042+00:00", "trade", 8.77, 114.0]
["2026-09-22T13:41:26.908586+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:26.967380+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:26.969215+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:26.970974+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:27.284496+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:27.345163+00:00", "trade", 8.7601, 2350.0]
["2026-09-22T13:41:27.349882+00:00", "trade", 8.7676, 1.0]
["2026-09-22T13:41:27.677422+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:27.693264+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:27.739667+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:27.741414+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:27.743477+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:27.753923+00:00", "trade", 8.77, 7.0]
["2026-09-22T13:41:27.755794+00:00", "trade", 8.7698, 50.0]
["2026-09-22T13:41:27.760985+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:27.811496+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:27.936320+00:00", "trade", 8.765, 400.0]
["2026-09-22T13:41:27.962214+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:41:27.969477+00:00", "trade", 8.765, 400.0]
["2026-09-22T13:41:28.342629+00:00", "trade", 8.7681, 30.0]
["2026-09-22T13:41:28.589992+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:29.176806+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:29.325807+00:00", "trade", 8.7681, 5.0]
["2026-09-22T13:41:29.433130+00:00", "trade", 8.7623, 55.0]
["2026-09-22T13:41:29.532285+00:00", "trade", 8.765, 10.0]
["2026-09-22T13:41:29.868295+00:00", "trade", 8.7619, 75.0]
["2026-09-22T13:41:29.972349+00:00", "trade", 8.7662, 1.0]
["2026-09-22T13:41:29.994292+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.032964+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.170867+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.172290+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:30.733461+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:30.822382+00:00", "trade", 8.765, 500.0]
["2026-09-22T13:41:31.952623+00:00", "trade", 8.765, 400.0]
["2026-09-22T13:41:33.056884+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:41:33.157257+00:00", "trade", 8.765, 500.0]
["2026-09-22T13:41:33.224368+00:00", "trade", 8.765, 500.0]
["2026-09-22T13:41:33.288454+00:00", "trade", 8.7699, 1000.0]
["2026-09-22T13:41:33.439407+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:33.465409+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:33.484088+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:33.489907+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:33.579998+00:00", "trade", 8.7698, 30.0]
["2026-09-22T13:41:33.581044+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:33.698093+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:33.832112+00:00", "trade", 8.7677, 1.0]
["2026-09-22T13:41:33.854025+00:00", "trade", 8.7677, 1.0]
["2026-09-22T13:41:34.277998+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:34.667826+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:34.821467+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:34.866198+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:34.953872+00:00", "trade", 8.7632, 201.0]
["2026-09-22T13:41:35.109793+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.116344+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.224476+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.229218+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.577677+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.577857+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.577937+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.581165+00:00", "trade", 8.7676, 1.0]
["2026-09-22T13:41:35.588553+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:35.597584+00:00", "trade", 8.765, 1000.0]
["2026-09-22T13:41:36.477707+00:00", "trade", 8.765, 10.0]
["2026-09-22T13:41:36.848758+00:00", "trade", 8.7601, 1000.0]
["2026-09-22T13:41:37.293432+00:00", "trade", 8.7699, 250.0]
["2026-09-22T13:41:37.294463+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:37.341114+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:37.614245+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:37.963847+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:37.969776+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:38.509656+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:38.509741+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:38.581521+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:38.582956+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:38.588723+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:38.592013+00:00", "trade", 8.7668, 100.0]
["2026-09-22T13:41:38.781293+00:00", "trade", 8.7698, 500.0]
["2026-09-22T13:41:38.850703+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:38.850748+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:39.337322+00:00", "trade", 8.7662, 1000.0]
["2026-09-22T13:41:39.542399+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:40.134285+00:00", "trade", 8.765, 75.0]
["2026-09-22T13:41:40.214056+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:41:40.214065+00:00", "trade", 8.765, 50.0]
["2026-09-22T13:41:40.269380+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:40.373783+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:40.446888+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:40.542128+00:00", "trade", 8.7679, 5.0]
["2026-09-22T13:41:40.554271+00:00", "trade", 8.7619, 99.0]
["2026-09-22T13:41:40.556403+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:41.207131+00:00", "trade", 8.7632, 207.0]
["2026-09-22T13:41:41.229492+00:00", "trade", 8.7632, 1.0]
["2026-09-22T13:41:41.572224+00:00", "trade", 8.7625, 1.0]
["2026-09-22T13:41:41.632259+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:42.005994+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:42.013419+00:00", "trade", 8.765, 285.0]
["2026-09-22T13:41:42.017786+00:00", "trade", 8.7676, 1.0]
["2026-09-22T13:41:42.289873+00:00", "trade", 8.765, 20.0]
["2026-09-22T13:41:42.291621+00:00", "trade", 8.765, 7.0]
["2026-09-22T13:41:42.631879+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:42.789260+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:42.789260+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:42.789263+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:41:42.789302+00:00", "trade", 8.77, 72.0]
["2026-09-22T13:41:42.910178+00:00", "trade", 8.765, 325.0]
["2026-09-22T13:41:42.953990+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488347+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:44.488347+00:00", "trade", 8.76, 70.0]
["2026-09-22T13:41:44.488349+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:44.488365+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488368+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:44.488388+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488423+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488488+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488498+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488498+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488503+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488508+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488523+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488524+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488527+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488527+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488530+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488533+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488538+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488539+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:44.488563+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488573+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488611+00:00", "trade", 8.76, 160.0]
["2026-09-22T13:41:44.488611+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:41:44.488618+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488620+00:00", "trade", 8.76, 700.0]
["2026-09-22T13:41:44.488620+00:00", "trade", 8.76, 2511.0]
["2026-09-22T13:41:44.488628+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488638+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488658+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488678+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488678+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488718+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488738+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:44.488738+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:44.488740+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488743+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:41:44.488759+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.488788+00:00", "trade", 8.76, 101.0]
["2026-09-22T13:41:44.488789+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.488831+00:00", "trade", 8.76, 355.0]
["2026-09-22T13:41:44.488834+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.488894+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489054+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489080+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:44.489134+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489191+00:00", "trade", 8.76, 55.0]
["2026-09-22T13:41:44.489280+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489280+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489320+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.489415+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.489441+00:00", "trade", 8.76, 202.0]
["2026-09-22T13:41:44.489480+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489631+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489651+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489671+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489676+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:41:44.489682+00:00", "trade", 8.75, 390.0]
["2026-09-22T13:41:44.489685+00:00", "trade", 8.75, 900.0]
["2026-09-22T13:41:44.489692+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:41:44.489692+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:44.489696+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489701+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489721+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489751+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489756+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489816+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489826+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489936+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489964+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:44.489986+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.489992+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.490227+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.490237+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.490237+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.490252+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.490839+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.491520+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.492127+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.492187+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.492451+00:00", "trade", 8.75, 10.0]
["2026-09-22T13:41:44.492588+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.493520+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.494848+00:00", "trade", 8.755, 64.0]
["2026-09-22T13:41:44.494848+00:00", "trade", 8.76, 136.0]
["2026-09-22T13:41:44.494851+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:41:44.494851+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.494898+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.494898+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.494905+00:00", "trade", 8.755, 36.0]
["2026-09-22T13:41:44.494909+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:44.494911+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:44.494911+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:44.494914+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.494917+00:00", "trade", 8.76, 564.0]
["2026-09-22T13:41:44.494917+00:00", "trade", 8.76, 36.0]
["2026-09-22T13:41:44.494921+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:44.494923+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.494923+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.494923+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.494938+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.494973+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495008+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495048+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495154+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495159+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495188+00:00", "trade", 8.76, 316.0]
["2026-09-22T13:41:44.495188+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495194+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495215+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495215+00:00", "trade", 8.76, 392.0]
["2026-09-22T13:41:44.495221+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:44.495229+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495230+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495254+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495289+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495299+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:41:44.495299+00:00", "trade", 8.76, 45.0]
["2026-09-22T13:41:44.495302+00:00", "trade", 8.76, 328.0]
["2026-09-22T13:41:44.495305+00:00", "trade", 8.76, 273.0]
["2026-09-22T13:41:44.495326+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495404+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495495+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495549+00:00", "trade", 8.77, 3.0]
["2026-09-22T13:41:44.495552+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:41:44.495555+00:00", "trade", 8.77, 11.0]
["2026-09-22T13:41:44.495555+00:00", "trade", 8.77, 7.0]
["2026-09-22T13:41:44.495558+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495561+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:41:44.495570+00:00", "trade", 8.77, 600.0]
["2026-09-22T13:41:44.495570+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:41:44.495574+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:44.495574+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495576+00:00", "trade", 8.77, 267.0]
["2026-09-22T13:41:44.495579+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495580+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:44.495595+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495605+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495607+00:00", "trade", 8.77, 8.0]
["2026-09-22T13:41:44.495612+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495615+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:41:44.495615+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:44.495615+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495615+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495619+00:00", "trade", 8.77, 73.0]
["2026-09-22T13:41:44.495619+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:44.495620+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495620+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495620+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495624+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:44.495697+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495708+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:41:44.495708+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495711+00:00", "trade", 8.77, 24.0]
["2026-09-22T13:41:44.495717+00:00", "trade", 8.77, 600.0]
["2026-09-22T13:41:44.495717+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:41:44.495717+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495721+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495725+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495730+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495730+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495735+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.495736+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495736+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495736+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495836+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495840+00:00", "trade", 8.76, 492.0]
["2026-09-22T13:41:44.495844+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495846+00:00", "trade", 8.76, 492.0]
["2026-09-22T13:41:44.495846+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:44.495858+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:44.495876+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495881+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495881+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495883+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495886+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.495886+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495886+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495891+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495891+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495891+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495896+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:44.495911+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495971+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495971+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495971+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495976+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495976+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495976+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495976+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.495996+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496001+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496041+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496101+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496106+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496106+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496111+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496116+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496135+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:41:44.496136+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:44.496136+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:44.496177+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:44.496198+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.496211+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.496213+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.496221+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496307+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496407+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496409+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:41:44.496442+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496442+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496445+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:44.496445+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:44.496447+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496467+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496469+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:44.496472+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496492+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496642+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496698+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496698+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496728+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496730+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:44.496788+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496793+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496813+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.496923+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.497083+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.497239+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.497379+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.497961+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.498442+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.498577+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.498632+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.498843+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.498918+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.499083+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.499118+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.499123+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.499239+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.499359+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.499509+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.499644+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:44.499760+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.502799+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:44.503388+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503393+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503469+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503614+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503724+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503724+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503724+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503804+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.503839+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.504406+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.504436+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.522609+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.522614+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.523416+00:00", "trade", 8.76, 450.0]
["2026-09-22T13:41:44.532468+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.585163+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.646012+00:00", "trade", 8.7764, 15.0]
["2026-09-22T13:41:44.663535+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.742118+00:00", "trade", 8.7757, 400.0]
["2026-09-22T13:41:44.746201+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:44.761565+00:00", "trade", 8.775, 1.0]
["2026-09-22T13:41:45.005564+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.008130+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.107386+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.118027+00:00", "trade", 8.775, 201.0]
["2026-09-22T13:41:45.162801+00:00", "trade", 8.7701, 703.0]
["2026-09-22T13:41:45.169173+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.183854+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:45.223127+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.390971+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.501052+00:00", "trade", 8.7701, 481.0]
["2026-09-22T13:41:45.523449+00:00", "trade", 8.78, 199.0]
["2026-09-22T13:41:45.585187+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:45.585213+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:41:45.585220+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.585223+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:45.585226+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.585226+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.585331+00:00", "trade", 8.78, 120.0]
["2026-09-22T13:41:45.585331+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.585384+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585388+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.585600+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585615+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585735+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585745+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585755+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585755+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585765+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585775+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585785+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:45.585790+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585795+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585795+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585800+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585810+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585860+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585875+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585878+00:00", "trade", 8.78, 47.0]
["2026-09-22T13:41:45.585893+00:00", "trade", 8.78, 53.0]
["2026-09-22T13:41:45.585905+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:45.585926+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:45.585926+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:45.585955+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.585970+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.586188+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.586296+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.586311+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.586314+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.586396+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.586477+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.586477+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.587159+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:45.587213+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:45.587394+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.587544+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.587584+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.589639+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.589674+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.611448+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:45.613532+00:00", "trade", 8.785, 600.0]
["2026-09-22T13:41:45.614478+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.620568+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.620623+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.620994+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.674541+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.716471+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.722360+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.723282+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.723668+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.726199+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.753038+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:45.895224+00:00", "trade", 8.7881, 170.0]
["2026-09-22T13:41:46.649281+00:00", "trade", 8.7816, 500.0]
["2026-09-22T13:41:46.851553+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.329209+00:00", "trade", 8.7801, 260.0]
["2026-09-22T13:41:47.329257+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:47.329257+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:47.329350+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:41:47.457344+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:47.457606+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.458046+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.542192+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.804556+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816696+00:00", "trade", 8.78, 136.0]
["2026-09-22T13:41:47.816696+00:00", "trade", 8.78, 327.0]
["2026-09-22T13:41:47.816706+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:47.816706+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:41:47.816711+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:41:47.816732+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:47.816783+00:00", "trade", 8.78, 644.0]
["2026-09-22T13:41:47.816787+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:47.816790+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:41:47.816791+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816793+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:47.816795+00:00", "trade", 8.78, 202.0]
["2026-09-22T13:41:47.816821+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816826+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816836+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816836+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816838+00:00", "trade", 8.78, 140.0]
["2026-09-22T13:41:47.816846+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816847+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:41:47.816851+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816851+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816861+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816886+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816886+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816911+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:41:47.816961+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.816981+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.817006+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.817081+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.817196+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.817302+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.817362+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.817364+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:41:47.817397+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.817397+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.817612+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.817643+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.817683+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.817763+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:41:47.820939+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:41:47.820939+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:41:47.820940+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.820960+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.820960+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.820970+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.820980+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.820980+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.821071+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.821076+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.821201+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:47.827912+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.827962+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.828844+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.855127+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.855613+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.856084+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.859921+00:00", "trade", 8.7732, 144.0]
["2026-09-22T13:41:47.864098+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:47.882884+00:00", "trade", 8.7732, 1.0]
["2026-09-22T13:41:47.922587+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:48.420861+00:00", "trade", 8.775, 447.0]
["2026-09-22T13:41:48.858019+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:49.175147+00:00", "trade", 8.7701, 500.0]
["2026-09-22T13:41:49.621075+00:00", "trade", 8.775, 250.0]
["2026-09-22T13:41:50.100983+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:50.101028+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:50.101043+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:50.101078+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:50.101148+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:50.106105+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:50.329616+00:00", "trade", 8.7786, 419.0]
["2026-09-22T13:41:50.442846+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:50.641464+00:00", "trade", 8.7724, 18.0]
["2026-09-22T13:41:50.641837+00:00", "trade", 8.7724, 1.0]
["2026-09-22T13:41:50.727039+00:00", "trade", 8.775, 3.0]
["2026-09-22T13:41:50.885455+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:51.847781+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.025254+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.025725+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.046219+00:00", "trade", 8.7719, 66.0]
["2026-09-22T13:41:53.046601+00:00", "trade", 8.7719, 1.0]
["2026-09-22T13:41:53.048869+00:00", "trade", 8.7701, 2332.0]
["2026-09-22T13:41:53.049226+00:00", "trade", 8.7701, 1.0]
["2026-09-22T13:41:53.204236+00:00", "trade", 8.7781, 50.0]
["2026-09-22T13:41:53.208510+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.208570+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.208620+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234301+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234302+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:41:53.234302+00:00", "trade", 8.77, 58.0]
["2026-09-22T13:41:53.234305+00:00", "trade", 8.77, 242.0]
["2026-09-22T13:41:53.234323+00:00", "trade", 8.77, 245.0]
["2026-09-22T13:41:53.234326+00:00", "trade", 8.77, 255.0]
["2026-09-22T13:41:53.234327+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234329+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:41:53.234392+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:53.234396+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234428+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:41:53.234432+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234436+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234437+00:00", "trade", 8.77, 2100.0]
["2026-09-22T13:41:53.234451+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234472+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234532+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234657+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.234871+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:53.234871+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:41:53.234885+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:53.235000+00:00", "trade", 8.77, 2100.0]
["2026-09-22T13:41:53.235006+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:41:53.235006+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:53.235009+00:00", "trade", 8.77, 90.0]
["2026-09-22T13:41:53.235033+00:00", "trade", 8.77, 45.0]
["2026-09-22T13:41:53.235036+00:00", "trade", 8.77, 43.0]
["2026-09-22T13:41:53.235088+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235098+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235098+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235277+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.235279+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.235279+00:00", "trade", 8.775, 11.0]
["2026-09-22T13:41:53.235282+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.235282+00:00", "trade", 8.76, 188.0]
["2026-09-22T13:41:53.235354+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235369+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235399+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235400+00:00", "trade", 8.77, 228.0]
["2026-09-22T13:41:53.235424+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235424+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235439+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235469+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:41:53.235469+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235484+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:41:53.235529+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:53.235544+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:53.235559+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:53.235579+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:53.235589+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:41:53.235595+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.235644+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235644+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235644+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235689+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235689+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235694+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.235709+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235709+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235800+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235810+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235830+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235830+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.235836+00:00", "trade", 8.77, 17.0]
["2026-09-22T13:41:53.235915+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236022+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:53.236022+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:53.236120+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236135+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236165+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236170+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:41:53.236196+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236211+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236218+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:41:53.236254+00:00", "trade", 8.76, 377.0]
["2026-09-22T13:41:53.236257+00:00", "trade", 8.76, 123.0]
["2026-09-22T13:41:53.236266+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236275+00:00", "trade", 8.76, 177.0]
["2026-09-22T13:41:53.236286+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236287+00:00", "trade", 8.76, 228.0]
["2026-09-22T13:41:53.236291+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.236291+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:53.236293+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:53.236301+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236584+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.236591+00:00", "trade", 8.76, 147.0]
["2026-09-22T13:41:53.236642+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236652+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236757+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236759+00:00", "trade", 8.76, 431.0]
["2026-09-22T13:41:53.236762+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.236762+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:41:53.236765+00:00", "trade", 8.76, 17.0]
["2026-09-22T13:41:53.236782+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236787+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236787+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236787+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.236792+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.237128+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.237338+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.237343+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.237444+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.237449+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.237589+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238075+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238075+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238195+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238351+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238361+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238366+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238380+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.238381+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238398+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:41:53.238402+00:00", "trade", 8.76, 472.0]
["2026-09-22T13:41:53.238406+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238407+00:00", "trade", 8.76, 62.0]
["2026-09-22T13:41:53.238407+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:41:53.238707+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.238711+00:00", "trade", 8.76, 758.0]
["2026-09-22T13:41:53.238717+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.238717+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:53.238801+00:00", "trade", 8.76, 242.0]
["2026-09-22T13:41:53.238947+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238957+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238962+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.238967+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.239037+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.239047+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.239087+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.239318+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.239403+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.239523+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.239904+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.243483+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.245508+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.248710+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.249262+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.264207+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.264488+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.279112+00:00", "trade", 8.765, 11.0]
["2026-09-22T13:41:53.282421+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.282641+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.282641+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.282656+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.282932+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.283177+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.283408+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.283799+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.285999+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.286480+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.286480+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.286500+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.286776+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.323945+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.324305+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.324736+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.325799+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.325964+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.335713+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.607081+00:00", "trade", 8.765, 1000.0]
["2026-09-22T13:41:53.607138+00:00", "trade", 8.765, 9000.0]
["2026-09-22T13:41:53.608061+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.608066+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.609203+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.609685+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.609685+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.609725+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.611725+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:53.757872+00:00", "trade", 8.7684, 500.0]
["2026-09-22T13:41:54.139499+00:00", "trade", 8.7633, 1.0]
["2026-09-22T13:41:54.504321+00:00", "trade", 8.7686, 11.0]
["2026-09-22T13:41:54.927052+00:00", "trade", 8.7686, 1.0]
["2026-09-22T13:41:55.275793+00:00", "trade", 8.765, 2000.0]
["2026-09-22T13:41:55.278307+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:55.286351+00:00", "trade", 8.7697, 1000.0]
["2026-09-22T13:41:55.295002+00:00", "trade", 8.765, 1000.0]
["2026-09-22T13:41:55.304649+00:00", "trade", 8.765, 1000.0]
["2026-09-22T13:41:55.467108+00:00", "trade", 8.765, 18.0]
["2026-09-22T13:41:55.509863+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:55.746336+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:55.746727+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:55.749447+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.752024+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.754670+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.758114+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.760522+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.770202+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.774909+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.778806+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.781651+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:55.974229+00:00", "trade", 8.7682, 200.0]
["2026-09-22T13:41:56.117093+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:56.118492+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:56.124892+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:56.127573+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:56.189205+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:56.196116+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:56.449495+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:56.979721+00:00", "trade", 8.765, 41.0]
["2026-09-22T13:41:58.046190+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.057522+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.058464+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.059437+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.074097+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.074600+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:58.074606+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:41:58.074726+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:58.075511+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:58.075525+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.075590+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.075846+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.076242+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.076753+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.077297+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:41:58.079650+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.082497+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.082667+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.082958+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.084216+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.085298+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.085569+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.141382+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.188444+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.204838+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.288442+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.297243+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.298150+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.395717+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.665196+00:00", "trade", 8.7697, 500.0]
["2026-09-22T13:41:58.707670+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.811512+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:58.984382+00:00", "trade", 8.7601, 1000.0]
["2026-09-22T13:41:59.086199+00:00", "trade", 8.7699, 856.0]
["2026-09-22T13:41:59.170646+00:00", "trade", 8.7677, 17.0]
["2026-09-22T13:41:59.171010+00:00", "trade", 8.7677, 1.0]
["2026-09-22T13:41:59.228008+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.228008+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.228064+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.567371+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.567427+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.579009+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.584981+00:00", "trade", 8.76, 12.0]
["2026-09-22T13:41:59.584993+00:00", "trade", 8.76, 88.0]
["2026-09-22T13:41:59.585023+00:00", "trade", 8.76, 12.0]
["2026-09-22T13:41:59.585026+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:41:59.585054+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.585114+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.585164+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.585330+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:59.585339+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:41:59.585408+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:41:59.585590+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:59.585640+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:41:59.585705+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.585775+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.585810+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.585825+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.585886+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.585891+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.585892+00:00", "trade", 8.76, 19.0]
["2026-09-22T13:41:59.586026+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.586186+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.586256+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.586266+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.586280+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:59.586452+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.586477+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.586487+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.586963+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.587101+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:41:59.587444+00:00", "trade", 8.755, 26.0]
["2026-09-22T13:41:59.588567+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.588792+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.588833+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.593098+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.597674+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.597729+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.612514+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.612514+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.685873+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:41:59.994308+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:00.516400+00:00", "trade", 8.9165, 100.0]
["2026-09-22T13:42:00.726846+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:00.726896+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:00.736940+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:00.858040+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:42:01.005244+00:00", "trade", 8.755, 4.0]
["2026-09-22T13:42:01.075231+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075281+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075717+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075767+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075867+00:00", "trade", 8.76, 24.0]
["2026-09-22T13:42:01.075885+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:42:01.075887+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075888+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:42:01.075891+00:00", "trade", 8.76, 900.0]
["2026-09-22T13:42:01.075923+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075923+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075942+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075947+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.075957+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:01.076118+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:01.076138+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:01.076143+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:01.076168+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:01.076189+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:42:01.076203+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:01.076223+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.076268+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.076343+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.076519+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.076709+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.076900+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.076950+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.076950+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.077020+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.077270+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.080433+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.105944+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.109718+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.179454+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.180386+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.431782+00:00", "trade", 8.7625, 5000.0]
["2026-09-22T13:42:01.508697+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:01.783150+00:00", "trade", 8.765, 17.0]
["2026-09-22T13:42:02.380918+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:02.854591+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.761827+00:00", "trade", 8.765, 250.0]
["2026-09-22T13:42:03.766281+00:00", "trade", 8.762, 250.0]
["2026-09-22T13:42:03.773744+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.793787+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.794448+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.794729+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.794754+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.795145+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.795225+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.795636+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.795676+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:03.795862+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.331035+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.331492+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.332023+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.332168+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.332479+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.332649+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.332699+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.361979+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.362500+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.362856+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.363337+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.363337+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.367387+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:04.492871+00:00", "trade", 8.765, 15.0]
["2026-09-22T13:42:04.935419+00:00", "trade", 8.7601, 1675.0]
["2026-09-22T13:42:04.938131+00:00", "trade", 8.765, 1675.0]
["2026-09-22T13:42:05.084559+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.500108+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.500589+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.500604+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.501030+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.501050+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.501988+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.504990+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.870988+00:00", "trade", 8.765, 50.0]
["2026-09-22T13:42:05.929575+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:05.937128+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:06.051967+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:06.123898+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:06.133952+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:06.640096+00:00", "trade", 8.76, 7300.0]
["2026-09-22T13:42:06.641434+00:00", "trade", 8.76, 2700.0]
["2026-09-22T13:42:06.882534+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:06.974308+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:42:07.009663+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:07.016288+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:07.693103+00:00", "trade", 8.765, 5.0]
["2026-09-22T13:42:08.248940+00:00", "trade", 8.765, 250.0]
["2026-09-22T13:42:08.459337+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:08.459571+00:00", "trade", 8.765, 1000.0]
["2026-09-22T13:42:08.459601+00:00", "trade", 8.76, 1000.0]
["2026-09-22T13:42:08.470098+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:08.470103+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:08.575028+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:08.576366+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:09.072858+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:09.072923+00:00", "trade", 8.765, 600.0]
["2026-09-22T13:42:09.072926+00:00", "trade", 8.765, 600.0]
["2026-09-22T13:42:09.073305+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:09.073305+00:00", "trade", 8.765, 600.0]
["2026-09-22T13:42:09.079584+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:09.454838+00:00", "trade", 8.765, 1500.0]
["2026-09-22T13:42:09.598785+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:09.699930+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:09.846334+00:00", "trade", 8.7666, 1000.0]
["2026-09-22T13:42:09.930504+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:09.930528+00:00", "trade", 8.765, 600.0]
["2026-09-22T13:42:09.932429+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:09.934224+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:09.967176+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:10.483270+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:10.558394+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:10.736247+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:11.203593+00:00", "trade", 8.7681, 17.0]
["2026-09-22T13:42:12.858162+00:00", "trade", 8.76, 732.0]
["2026-09-22T13:42:13.194311+00:00", "trade", 8.7652, 1000.0]
["2026-09-22T13:42:13.501820+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:13.768287+00:00", "trade", 8.7676, 2.0]
["2026-09-22T13:42:13.768651+00:00", "trade", 8.7676, 1.0]
["2026-09-22T13:42:13.863125+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:13.863140+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:13.884782+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:13.949501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.159260+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.184475+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.190790+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.229297+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.388159+00:00", "trade", 8.77, 1000.0]
["2026-09-22T13:42:14.570544+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.570610+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.646926+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.819076+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.819136+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.826198+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:14.885228+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:15.246982+00:00", "trade", 8.765, 59.0]
["2026-09-22T13:42:15.269220+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:42:15.288398+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:15.520598+00:00", "trade", 8.765, 450.0]
["2026-09-22T13:42:15.521310+00:00", "trade", 8.765, 150.0]
["2026-09-22T13:42:15.595419+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:15.655859+00:00", "trade", 8.77, 1.0]
["2026-09-22T13:42:15.655866+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:42:15.655992+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:42:17.058176+00:00", "trade", 8.7697, 100.0]
["2026-09-22T13:42:18.064193+00:00", "trade", 8.7662, 50.0]
["2026-09-22T13:42:18.388913+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:18.388978+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:18.395664+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:18.395684+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:18.395684+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:19.672265+00:00", "trade", 8.7619, 100.0]
["2026-09-22T13:42:19.672428+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:19.673654+00:00", "trade", 8.76, 50.0]
["2026-09-22T13:42:19.684751+00:00", "trade", 8.765, 88.0]
["2026-09-22T13:42:19.824856+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:19.944451+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:20.014909+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:20.028591+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:20.745607+00:00", "trade", 8.7619, 30.0]
["2026-09-22T13:42:20.869533+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:22.965292+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:22.977977+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:23.156306+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:23.224777+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:23.570688+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.284431+00:00", "trade", 8.77, 5983.0]
["2026-09-22T13:42:24.285986+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.565666+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:42:24.565671+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.565672+00:00", "trade", 8.77, 373.0]
["2026-09-22T13:42:24.565675+00:00", "trade", 8.77, 24.0]
["2026-09-22T13:42:24.565675+00:00", "trade", 8.77, 3.0]
["2026-09-22T13:42:24.565678+00:00", "trade", 8.77, 50.0]
["2026-09-22T13:42:24.565741+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.565751+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.565887+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.565922+00:00", "trade", 8.77, 70.0]
["2026-09-22T13:42:24.565925+00:00", "trade", 8.77, 30.0]
["2026-09-22T13:42:24.565985+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:24.565997+00:00", "trade", 8.77, 492.0]
["2026-09-22T13:42:24.566000+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:42:24.566000+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:42:24.566012+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.566019+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:24.566042+00:00", "trade", 8.77, 108.0]
["2026-09-22T13:42:24.566047+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.566614+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.567180+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.567185+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.567446+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:24.567626+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.574618+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.598675+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.628165+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.628225+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.628739+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.628739+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.628746+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:42:24.628746+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.628750+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.628857+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.629304+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.629307+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.629307+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.629490+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.629679+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.629844+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.630551+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.649548+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:24.649681+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.650132+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.734583+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.734644+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:24.755583+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.028578+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.055382+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.143602+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.427824+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.540211+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.606439+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.606449+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.607070+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.607521+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.608509+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.662392+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.663224+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.663224+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.785027+00:00", "trade", 8.7668, 100.0]
["2026-09-22T13:42:25.791609+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.792066+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.808760+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.828613+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.838992+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:25.896760+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.149201+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.167420+00:00", "trade", 8.765, 120.0]
["2026-09-22T13:42:26.184876+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.184921+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.185818+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.185818+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.187216+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.191258+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:42:26.191345+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:26.192263+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.194739+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.358278+00:00", "trade", 8.765, 1.0]
["2026-09-22T13:42:26.450252+00:00", "trade", 8.765, 30.0]
["2026-09-22T13:42:26.474229+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.515393+00:00", "trade", 8.7698, 1500.0]
["2026-09-22T13:42:26.516420+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.516901+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521002+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:26.521368+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:26.521368+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:26.521371+00:00", "trade", 8.76, 15.0]
["2026-09-22T13:42:26.521381+00:00", "trade", 8.76, 522.0]
["2026-09-22T13:42:26.521381+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:42:26.521384+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:26.521384+00:00", "trade", 8.76, 30.0]
["2026-09-22T13:42:26.521407+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521417+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521437+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521437+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521441+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:42:26.521547+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521562+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521567+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521636+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:42:26.521639+00:00", "trade", 8.76, 19.0]
["2026-09-22T13:42:26.521642+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:26.521642+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:26.521657+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521903+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521938+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:26.521943+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:26.521963+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:26.521963+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:26.522012+00:00", "trade", 8.76, 800.0]
["2026-09-22T13:42:26.522015+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:26.522018+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:26.522039+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:42:26.522039+00:00", "trade", 8.76, 469.0]
["2026-09-22T13:42:26.522058+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:26.522244+00:00", "trade", 8.76, 83.0]
["2026-09-22T13:42:26.522264+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:26.522280+00:00", "trade", 8.76, 17.0]
["2026-09-22T13:42:26.522474+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.522509+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.529566+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.546952+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.547008+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.623179+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.629870+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.790296+00:00", "trade", 8.755, 2.0]
["2026-09-22T13:42:26.831074+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.831079+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.831099+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:26.832913+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:27.338868+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:27.342606+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:27.509624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:27.509940+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:27.864238+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:27.962893+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.121912+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.121977+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.348157+00:00", "trade", 8.755, 1000.0]
["2026-09-22T13:42:28.365343+00:00", "trade", 8.76, 1200.0]
["2026-09-22T13:42:28.369767+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.446098+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.726572+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:42:28.727613+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.786471+00:00", "trade", 8.7598, 10.0]
["2026-09-22T13:42:28.798407+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.798447+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.798455+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:28.798462+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.800184+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:28.801868+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:28.827125+00:00", "trade", 8.76, 39.0]
["2026-09-22T13:42:28.827516+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:28.827516+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:42:28.827519+00:00", "trade", 8.75, 4765.0]
["2026-09-22T13:42:28.827534+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:42:28.827540+00:00", "trade", 8.75, 510.0]
["2026-09-22T13:42:28.827540+00:00", "trade", 8.75, 1400.0]
["2026-09-22T13:42:28.827543+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:42:28.827546+00:00", "trade", 8.75, 60.0]
["2026-09-22T13:42:28.827546+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827555+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:28.827555+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:28.827565+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:28.827571+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827573+00:00", "trade", 8.75, 229.0]
["2026-09-22T13:42:28.827573+00:00", "trade", 8.75, 30.0]
["2026-09-22T13:42:28.827573+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:28.827573+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:28.827573+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:42:28.827573+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:42:28.827577+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:28.827577+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:42:28.827577+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827582+00:00", "trade", 8.75, 450.0]
["2026-09-22T13:42:28.827582+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827582+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:42:28.827585+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:42:28.827585+00:00", "trade", 8.75, 99225.0]
["2026-09-22T13:42:28.827588+00:00", "trade", 8.75, 600.0]
["2026-09-22T13:42:28.827607+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827617+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827624+00:00", "trade", 8.75, 235.0]
["2026-09-22T13:42:28.827630+00:00", "trade", 8.75, 125.0]
["2026-09-22T13:42:28.827634+00:00", "trade", 8.75, 775.0]
["2026-09-22T13:42:28.827634+00:00", "trade", 8.75, 240.0]
["2026-09-22T13:42:28.827634+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827639+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:42:28.827639+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827639+00:00", "trade", 8.75, 16433.0]
["2026-09-22T13:42:28.827675+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827675+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:42:28.827679+00:00", "trade", 8.755, 209.0]
["2026-09-22T13:42:28.827687+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827690+00:00", "trade", 8.75, 168.0]
["2026-09-22T13:42:28.827697+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827711+00:00", "trade", 8.75, 600.0]
["2026-09-22T13:42:28.827720+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827724+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:42:28.827727+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827735+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827735+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:42:28.827772+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827777+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827777+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827790+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827793+00:00", "trade", 8.75, 4900.0]
["2026-09-22T13:42:28.827824+00:00", "trade", 8.75, 9.0]
["2026-09-22T13:42:28.827827+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827829+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827829+00:00", "trade", 8.75, 83.0]
["2026-09-22T13:42:28.827829+00:00", "trade", 8.75, 17.0]
["2026-09-22T13:42:28.827842+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827877+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827898+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827902+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827912+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827916+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827917+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827932+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827937+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827942+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827943+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827949+00:00", "trade", 8.75, 1300.0]
["2026-09-22T13:42:28.827955+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827958+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827961+00:00", "trade", 8.75, 1410.0]
["2026-09-22T13:42:28.827962+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827962+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827967+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827967+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827967+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827967+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827970+00:00", "trade", 8.75, 1700.0]
["2026-09-22T13:42:28.827978+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827982+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:42:28.827988+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827988+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827991+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827992+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.827997+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.827997+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:42:28.828006+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:28.828012+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828032+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828048+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828052+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828053+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828055+00:00", "trade", 8.75, 3377.0]
["2026-09-22T13:42:28.828057+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828058+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828061+00:00", "trade", 8.75, 1993.0]
["2026-09-22T13:42:28.828061+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828063+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828064+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828078+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828083+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828083+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828088+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828102+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828108+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828128+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828138+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828156+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828159+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:42:28.828168+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828173+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:28.828181+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828184+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:42:28.828268+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828278+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:28.828318+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:28.828328+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:28.828361+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:42:28.828364+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:28.828439+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:42:28.828484+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:28.828529+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:42:28.828547+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828707+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.828759+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828769+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828779+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828789+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828804+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828809+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828835+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828839+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.828914+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.829035+00:00", "trade", 8.75, 96.0]
["2026-09-22T13:42:28.829035+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.829060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.829083+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.829083+00:00", "trade", 8.75, 228.0]
["2026-09-22T13:42:28.829095+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.829130+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.829137+00:00", "trade", 8.75, 448.0]
["2026-09-22T13:42:28.829170+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.829205+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.829476+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.829481+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.830240+00:00", "trade", 8.75, 11.0]
["2026-09-22T13:42:28.830669+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.831195+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.831260+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.831576+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.831671+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.831791+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.832052+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.832107+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.832520+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:28.832523+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.832568+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.832706+00:00", "trade", 8.75, 9.0]
["2026-09-22T13:42:28.832779+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.833130+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.833753+00:00", "trade", 8.75, 9.0]
["2026-09-22T13:42:28.834272+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.834643+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.841502+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:28.858506+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.858506+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.859222+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.859422+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.859447+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.886607+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:28.926812+00:00", "trade", 8.7505, 93.0]
["2026-09-22T13:42:28.933047+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.039721+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.124268+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.129630+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.192866+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.302918+00:00", "trade", 8.7503, 9.0]
["2026-09-22T13:42:29.320789+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:29.321808+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.323026+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:29.323186+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.323204+00:00", "trade", 8.75, 900.0]
["2026-09-22T13:42:29.323378+00:00", "trade", 8.75, 900.0]
["2026-09-22T13:42:29.323381+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:29.323381+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:29.323412+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.323933+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.323933+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.329387+00:00", "trade", 8.755, 450.0]
["2026-09-22T13:42:29.329444+00:00", "trade", 8.755, 150.0]
["2026-09-22T13:42:29.330413+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.403557+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.416563+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.530159+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.600376+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.994324+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:29.995992+00:00", "trade", 8.755, 20.0]
["2026-09-22T13:42:30.043881+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:30.053570+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.054169+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:30.054537+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.054587+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.054593+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:42:30.054593+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:30.054642+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.059651+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:30.063209+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:42:30.063211+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:42:30.063213+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063214+00:00", "trade", 8.76, 1400.0]
["2026-09-22T13:42:30.063302+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:42:30.063302+00:00", "trade", 8.76, 80.0]
["2026-09-22T13:42:30.063305+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:30.063423+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063497+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:30.063518+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063524+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063524+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063524+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063524+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063533+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063544+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063553+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063558+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063563+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063598+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:30.063679+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:30.063694+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:30.063699+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:30.063739+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:30.063744+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:30.063784+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.063894+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.063949+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.064009+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.064055+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.064576+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.064972+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.066681+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.069132+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.070560+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:30.071713+00:00", "trade", 8.765, 300.0]
["2026-09-22T13:42:30.077312+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:42:30.083137+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:30.196329+00:00", "trade", 8.765, 11.0]
["2026-09-22T13:42:31.169455+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:31.305763+00:00", "trade", 8.7619, 60.0]
["2026-09-22T13:42:31.821784+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:31.822260+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:31.822285+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:31.822340+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:31.822746+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.522113+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:32.533102+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:32.841690+00:00", "trade", 8.77, 6.0]
["2026-09-22T13:42:32.841706+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:32.841709+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:32.841709+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:32.841711+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841715+00:00", "trade", 8.77, 63.0]
["2026-09-22T13:42:32.841715+00:00", "trade", 8.77, 63.0]
["2026-09-22T13:42:32.841715+00:00", "trade", 8.77, 60.0]
["2026-09-22T13:42:32.841716+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841717+00:00", "trade", 8.77, 5522.0]
["2026-09-22T13:42:32.841717+00:00", "trade", 8.77, 4378.0]
["2026-09-22T13:42:32.841723+00:00", "trade", 8.77, 837.0]
["2026-09-22T13:42:32.841726+00:00", "trade", 8.77, 497.0]
["2026-09-22T13:42:32.841726+00:00", "trade", 8.77, 11.0]
["2026-09-22T13:42:32.841726+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841729+00:00", "trade", 8.77, 1000.0]
["2026-09-22T13:42:32.841732+00:00", "trade", 8.77, 700.0]
["2026-09-22T13:42:32.841750+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:32.841822+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:32.841882+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841892+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841977+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841977+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841982+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841992+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.841992+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842015+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:32.842122+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842122+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842183+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842189+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:32.842189+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:32.842192+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:32.842258+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842258+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842263+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842303+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842308+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842308+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842333+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842333+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842368+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:32.842378+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:32.842378+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:32.842383+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:32.842488+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842508+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842538+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842618+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842649+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842654+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842659+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842659+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842659+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842659+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842699+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842819+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.842954+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.843085+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.843180+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.843210+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.843385+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.843445+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.843801+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.843967+00:00", "trade", 8.775, 70.0]
["2026-09-22T13:42:32.844328+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.846593+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.847440+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.847475+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.849966+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.851048+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.852783+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.856230+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:32.856413+00:00", "trade", 8.77, 60.0]
["2026-09-22T13:42:32.873728+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:32.949538+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.953613+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:32.955075+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:42:32.959426+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:32.961222+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:33.002494+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.005782+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.117392+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.117643+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.135611+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.137676+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.249758+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.250835+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.251036+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.251381+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.255211+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.255596+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.371187+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.872395+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:33.881175+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.108832+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.111429+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.165307+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.614326+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.616611+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.617087+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.631732+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.642241+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:42:34.643460+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.644647+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:34.728387+00:00", "trade", 8.7799, 112.0]
["2026-09-22T13:42:34.949789+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:34.989487+00:00", "trade", 8.7701, 654.0]
["2026-09-22T13:42:34.989848+00:00", "trade", 8.7701, 1.0]
["2026-09-22T13:42:35.128523+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:35.128523+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:42:35.128535+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:35.145505+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:35.263466+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:35.357359+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:35.771609+00:00", "trade", 8.7701, 693.0]
["2026-09-22T13:42:35.998403+00:00", "trade", 8.78, 56.0]
["2026-09-22T13:42:36.140609+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.490140+00:00", "trade", 8.775, 240.0]
["2026-09-22T13:42:36.828989+00:00", "trade", 8.77, 248.0]
["2026-09-22T13:42:36.828989+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.829083+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:36.829086+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:42:36.829086+00:00", "trade", 8.77, 800.0]
["2026-09-22T13:42:36.829098+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.829098+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829188+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829193+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829258+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.829323+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829363+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829454+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829469+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829469+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829514+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829519+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:36.829552+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:36.829555+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.829558+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.829558+00:00", "trade", 8.77, 228.0]
["2026-09-22T13:42:36.829576+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.829576+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:42:36.829694+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:36.829704+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:36.829809+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:36.830015+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:36.830025+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:36.830313+00:00", "trade", 8.77, 31.0]
["2026-09-22T13:42:36.834380+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.834384+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.834393+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:36.834410+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.834470+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.837498+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.839767+00:00", "trade", 8.762, 4052.0]
["2026-09-22T13:42:36.846680+00:00", "trade", 8.7718, 200.0]
["2026-09-22T13:42:36.848322+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:36.854728+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:36.855873+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:36.870737+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.870797+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.870862+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.929572+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:36.937766+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.194525+00:00", "trade", 8.765, 50.0]
["2026-09-22T13:42:37.195628+00:00", "trade", 8.765, 10.0]
["2026-09-22T13:42:37.197019+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.197129+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.197680+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.198156+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.198171+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.198186+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.217472+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.413238+00:00", "trade", 8.7699, 6.0]
["2026-09-22T13:42:37.914071+00:00", "trade", 8.765, 2000.0]
["2026-09-22T13:42:37.919964+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:37.920405+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:38.057131+00:00", "trade", 8.7677, 2.0]
["2026-09-22T13:42:38.256917+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:38.258737+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:38.260385+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:38.747665+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:38.798451+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:38.912447+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.291888+00:00", "trade", 8.765, 3.0]
["2026-09-22T13:42:39.631829+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:42:39.634731+00:00", "trade", 8.765, 1800.0]
["2026-09-22T13:42:39.635448+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.635493+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.636155+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.642705+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.645803+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.645853+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.645908+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.651376+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.652163+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:39.653010+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.653491+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.653651+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.654147+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:39.654167+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:39.654183+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.654438+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.654679+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.654679+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.655125+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.655125+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.655125+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.655170+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.655210+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.655571+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.706096+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.785535+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:39.817777+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.818243+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.818263+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.818323+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:39.878241+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:40.771166+00:00", "trade", 8.7628, 700.0]
["2026-09-22T13:42:40.783034+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:40.880771+00:00", "trade", 8.7629, 1000.0]
["2026-09-22T13:42:41.000507+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.000567+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.000907+00:00", "trade", 8.775, 13.0]
["2026-09-22T13:42:41.000968+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.000978+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.001028+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.001094+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.005359+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.009734+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.012285+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.056641+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.056967+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.106118+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.312049+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.334642+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.518390+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:41.846258+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:42:41.846926+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:42:42.049003+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:42.865011+00:00", "trade", 8.775, 284.0]
["2026-09-22T13:42:42.944566+00:00", "trade", 8.7777, 1.0]
["2026-09-22T13:42:43.020340+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:43.195008+00:00", "trade", 8.775, 500.0]
["2026-09-22T13:42:43.797038+00:00", "trade", 8.7788, 1.0]
["2026-09-22T13:42:44.049731+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:44.049831+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:44.056099+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:42:44.124178+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:44.176222+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:42:44.235740+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:44.235755+00:00", "trade", 8.77, 700.0]
["2026-09-22T13:42:44.235761+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:44.235764+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:42:44.235764+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:44.235767+00:00", "trade", 8.77, 700.0]
["2026-09-22T13:42:44.235824+00:00", "quote", 8.76, 8.78]
["2026-09-22T13:42:44.235839+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.235859+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:44.235884+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.235884+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.235904+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.235909+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.235909+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.235915+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:42:44.235929+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.235984+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236017+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:42:44.236169+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236335+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236350+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236351+00:00", "trade", 8.77, 500.0]
["2026-09-22T13:42:44.236355+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236375+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236375+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:44.236395+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236410+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236414+00:00", "trade", 8.77, 10.0]
["2026-09-22T13:42:44.236421+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236445+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:42:44.236474+00:00", "trade", 8.77, 600.0]
["2026-09-22T13:42:44.236475+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236495+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236501+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.236530+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.237066+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.237137+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.241502+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.248243+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.248564+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.269839+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.336458+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.336814+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.336839+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.346186+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.358886+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.359297+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.359578+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.450700+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.544047+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.553279+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.553575+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.798803+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:42:44.799535+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.820646+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:44.883870+00:00", "trade", 8.7684, 366.0]
["2026-09-22T13:42:44.884231+00:00", "trade", 8.7684, 1.0]
["2026-09-22T13:42:45.576894+00:00", "trade", 8.765, 400.0]
["2026-09-22T13:42:45.576897+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:45.576909+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:42:45.576915+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:45.576915+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:45.576986+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:45.576999+00:00", "trade", 8.76, 1700.0]
["2026-09-22T13:42:45.577005+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:45.577036+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:45.577041+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:45.577107+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:45.577136+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:42:45.577176+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:45.577227+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:45.577287+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:45.577297+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:42:45.577337+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.577507+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.577532+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.577576+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:42:45.577613+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.577615+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:42:45.577617+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.577642+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.577657+00:00", "trade", 8.76, 5.0]
["2026-09-22T13:42:45.577808+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.577893+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.578134+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.578134+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.578174+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.578174+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.581216+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.581647+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.581858+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.581858+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.582133+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.583511+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.585697+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.585697+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.587356+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.587406+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.600211+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.659517+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.682006+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.682958+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.862385+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:45.875859+00:00", "trade", 8.755, 50.0]
["2026-09-22T13:42:45.875883+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:42:46.203362+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:46.205216+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:46.232328+00:00", "trade", 8.755, 40.0]
["2026-09-22T13:42:46.252446+00:00", "trade", 8.755, 11.0]
["2026-09-22T13:42:46.508689+00:00", "trade", 8.7501, 250.0]
["2026-09-22T13:42:46.662360+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:47.095055+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:47.594594+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:47.609434+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:48.477716+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:48.594153+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:48.813134+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:49.326179+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:42:49.934816+00:00", "trade", 8.755, 50.0]
["2026-09-22T13:42:50.179785+00:00", "trade", 8.755, 57.0]
["2026-09-22T13:42:50.581203+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:50.583603+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:50.700597+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:50.701073+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:51.822102+00:00", "trade", 8.7524, 2.0]
["2026-09-22T13:42:51.851802+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:51.854012+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:51.854053+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:51.920473+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:51.982929+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:51.983370+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:52.487791+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:42:52.635262+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:52.747740+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:52.861982+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:52.976134+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:53.109034+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:42:53.109151+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:53.206617+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:53.798088+00:00", "trade", 8.76, 2.0]
["2026-09-22T13:42:54.295815+00:00", "trade", 8.76, 49.0]
["2026-09-22T13:42:54.511779+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:54.511844+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:54.812149+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:54.812219+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:54.812390+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:54.812455+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:54.832427+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:55.027441+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.150520+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157342+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:42:56.157426+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157426+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:42:56.157429+00:00", "trade", 8.75, 356.0]
["2026-09-22T13:42:56.157441+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157441+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157444+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157451+00:00", "trade", 8.75, 5000.0]
["2026-09-22T13:42:56.157451+00:00", "trade", 8.75, 600.0]
["2026-09-22T13:42:56.157456+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157459+00:00", "trade", 8.75, 5700.0]
["2026-09-22T13:42:56.157465+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157468+00:00", "trade", 8.75, 1700.0]
["2026-09-22T13:42:56.157478+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157483+00:00", "trade", 8.75, 5700.0]
["2026-09-22T13:42:56.157487+00:00", "trade", 8.75, 1200.0]
["2026-09-22T13:42:56.157487+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157489+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157492+00:00", "trade", 8.75, 21.0]
["2026-09-22T13:42:56.157501+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157547+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157547+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157553+00:00", "trade", 8.75, 5700.0]
["2026-09-22T13:42:56.157577+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157577+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157607+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157637+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157637+00:00", "trade", 8.75, 5700.0]
["2026-09-22T13:42:56.157672+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157679+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:56.157682+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:56.157701+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157701+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:42:56.157707+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157712+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157717+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157722+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157757+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157767+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157772+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157799+00:00", "trade", 8.75, 578.0]
["2026-09-22T13:42:56.157802+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157808+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157812+00:00", "trade", 8.75, 1700.0]
["2026-09-22T13:42:56.157880+00:00", "trade", 8.75, 363.0]
["2026-09-22T13:42:56.157883+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157883+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157883+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157887+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.157889+00:00", "trade", 8.75, 259.0]
["2026-09-22T13:42:56.157913+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157922+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157940+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157968+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157988+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.157992+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.157993+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158004+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158025+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158040+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158043+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158108+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158115+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158118+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158123+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158123+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158142+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158145+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158193+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158226+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158228+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158232+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158233+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158248+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158253+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158253+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158254+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158254+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158259+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158259+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:42:56.158259+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158268+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158283+00:00", "trade", 8.75, 1800.0]
["2026-09-22T13:42:56.158337+00:00", "trade", 8.75, 7314.0]
["2026-09-22T13:42:56.158398+00:00", "trade", 8.75, 4701.0]
["2026-09-22T13:42:56.158398+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158489+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158519+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158539+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158539+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158543+00:00", "trade", 8.75, 78.0]
["2026-09-22T13:42:56.158545+00:00", "trade", 8.75, 22.0]
["2026-09-22T13:42:56.158551+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.158554+00:00", "trade", 8.75, 204.0]
["2026-09-22T13:42:56.158557+00:00", "trade", 8.75, 374.0]
["2026-09-22T13:42:56.158604+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.158605+00:00", "trade", 8.75, 326.0]
["2026-09-22T13:42:56.158785+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.158830+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.158840+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.158895+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.159185+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.159441+00:00", "trade", 8.75, 9600.0]
["2026-09-22T13:42:56.159691+00:00", "trade", 8.75, 119950.0]
["2026-09-22T13:42:56.159787+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.160794+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.161095+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.161481+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.161887+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.162132+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.162132+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.162337+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:56.162340+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:56.162794+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.162839+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.163035+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.167791+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.167846+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.167886+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.168763+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.170748+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:42:56.171858+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:56.181469+00:00", "trade", 8.75, 1.0]
["2026-09-22T13:42:56.202514+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.207596+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.267127+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.267127+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.320379+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.460067+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:42:56.460103+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:56.464274+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.468030+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:42:56.468091+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.468162+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:56.470847+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:56.472763+00:00", "trade", 8.74, 2000.0]
["2026-09-22T13:42:56.485155+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:42:56.485237+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:42:56.574811+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:42:56.575559+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:42:56.575572+00:00", "trade", 8.75, 600.0]
["2026-09-22T13:42:56.575572+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.575575+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:42:56.575578+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:42:56.575612+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.575617+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:42:56.575632+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.575662+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.575707+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.575727+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.575978+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:42:56.576050+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:42:56.576364+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.576369+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.576439+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.576447+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:56.576447+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:56.576449+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:42:56.576450+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:56.576450+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:42:56.576469+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.576484+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.576494+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.576494+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.576624+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.577115+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.577581+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.577737+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.578870+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.579060+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.579326+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.579386+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.580308+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.580724+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.587761+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.668819+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.684716+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.696630+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.708949+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.708969+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.712698+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.802471+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:56.803758+00:00", "trade", 8.7598, 100.0]
["2026-09-22T13:42:56.804230+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:42:56.805505+00:00", "trade", 8.7598, 600.0]
["2026-09-22T13:42:56.806226+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:56.835793+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:42:57.052353+00:00", "trade", 8.75, 59.0]
["2026-09-22T13:42:57.163185+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:57.165621+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:57.280259+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:57.491669+00:00", "trade", 8.7599, 4538.0]
["2026-09-22T13:42:57.682377+00:00", "trade", 8.755, 40.0]
["2026-09-22T13:42:58.007400+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:58.310085+00:00", "trade", 8.755, 250.0]
["2026-09-22T13:42:58.322388+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:42:58.365155+00:00", "trade", 8.7571, 30.0]
["2026-09-22T13:42:58.718427+00:00", "trade", 8.76, 1128.0]
["2026-09-22T13:42:58.718791+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:42:58.730841+00:00", "trade", 8.7576, 2.0]
["2026-09-22T13:42:58.731193+00:00", "trade", 8.7576, 1.0]
["2026-09-22T13:42:58.877190+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:58.877912+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.051720+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:42:59.053234+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.053716+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.438984+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:42:59.475329+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.478592+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.580484+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.642566+00:00", "trade", 8.7501, 1000.0]
["2026-09-22T13:42:59.793065+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.895068+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:42:59.994340+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.003702+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.104762+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.135360+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.143530+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.235578+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235584+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235587+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235602+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:43:00.235602+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235608+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:43:00.235611+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235629+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:43:00.235632+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235635+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235699+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.235774+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.235944+00:00", "trade", 8.75, 80.0]
["2026-09-22T13:43:00.235945+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.235950+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.235957+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:43:00.235959+00:00", "trade", 8.75, 20.0]
["2026-09-22T13:43:00.235975+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.236035+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.236050+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:43:00.236135+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:00.236145+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:00.236191+00:00", "trade", 8.75, 45.0]
["2026-09-22T13:43:00.236240+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:43:00.236346+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236347+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:43:00.236381+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236446+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236462+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:00.236465+00:00", "trade", 8.745, 80.0]
["2026-09-22T13:43:00.236498+00:00", "trade", 8.745, 20.0]
["2026-09-22T13:43:00.236498+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:00.236501+00:00", "trade", 8.74, 80.0]
["2026-09-22T13:43:00.236531+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236579+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:43:00.236582+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:00.236651+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236687+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:43:00.236697+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236777+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236857+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236857+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.236862+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237123+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237128+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237148+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237153+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237158+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237163+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237183+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237213+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237238+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237277+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:00.237277+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:43:00.237283+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237338+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237528+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237759+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.237884+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.238020+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.238195+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.238380+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.238691+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.239998+00:00", "trade", 8.755, 200.0]
["2026-09-22T13:43:00.240480+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.241042+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.241042+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.241342+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.242420+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.246645+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.247743+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.249382+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.262395+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:43:00.273033+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.283002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.293988+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.433530+00:00", "trade", 8.75, 43.0]
["2026-09-22T13:43:00.738666+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:00.890807+00:00", "trade", 8.7475, 2.0]
["2026-09-22T13:43:00.912456+00:00", "trade", 8.7475, 1.0]
["2026-09-22T13:43:01.088835+00:00", "trade", 8.7519, 1.0]
["2026-09-22T13:43:01.732542+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:01.770507+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:01.772021+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:01.791081+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:01.791084+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:43:02.308658+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:02.874103+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:03.036421+00:00", "trade", 8.742, 34.0]
["2026-09-22T13:43:03.794655+00:00", "trade", 8.7467, 2.0]
["2026-09-22T13:43:04.615606+00:00", "trade", 8.7423, 11.0]
["2026-09-22T13:43:05.512085+00:00", "trade", 8.75, 25.0]
["2026-09-22T13:43:05.853172+00:00", "trade", 8.745, 15.0]
["2026-09-22T13:43:05.995293+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:06.051788+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:06.051839+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:06.077749+00:00", "trade", 8.745, 200.0]
["2026-09-22T13:43:06.077749+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:06.077752+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:06.078152+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:43:06.103406+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:06.120221+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:06.269146+00:00", "trade", 8.745, 1000.0]
["2026-09-22T13:43:07.336452+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.336928+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.440978+00:00", "trade", 8.745, 262.0]
["2026-09-22T13:43:07.536858+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.652369+00:00", "trade", 8.7474, 1.0]
["2026-09-22T13:43:07.655712+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.866692+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:07.866739+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.866764+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.866786+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:07.866789+00:00", "trade", 8.74, 1000.0]
["2026-09-22T13:43:07.866792+00:00", "trade", 8.74, 5.0]
["2026-09-22T13:43:07.866794+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.866794+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.866795+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:07.866795+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:07.866798+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:07.866849+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.866869+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.866996+00:00", "trade", 8.7417, 100.0]
["2026-09-22T13:43:07.867044+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.867072+00:00", "trade", 8.74, 3400.0]
["2026-09-22T13:43:07.867077+00:00", "trade", 8.74, 3.0]
["2026-09-22T13:43:07.867083+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:07.867087+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:43:07.867090+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.867180+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.867180+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:43:07.867246+00:00", "trade", 8.74, 8.0]
["2026-09-22T13:43:07.867295+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:43:07.867295+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:43:07.867330+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:43:07.867385+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:43:07.867410+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.867561+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.867604+00:00", "trade", 8.74, 23.0]
["2026-09-22T13:43:07.867649+00:00", "trade", 8.74, 77.0]
["2026-09-22T13:43:07.867686+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.867700+00:00", "trade", 8.74, 50.0]
["2026-09-22T13:43:07.867876+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.867922+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.868223+00:00", "trade", 8.735, 5.0]
["2026-09-22T13:43:07.870743+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.871741+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.877820+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.881163+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.928671+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.950348+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:07.969634+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.339725+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440565+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440566+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:43:08.440573+00:00", "trade", 8.73, 2600.0]
["2026-09-22T13:43:08.440576+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:43:08.440576+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:43:08.440578+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:43:08.440657+00:00", "trade", 8.73, 900.0]
["2026-09-22T13:43:08.440660+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:43:08.440663+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:08.440725+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440860+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440945+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440955+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440957+00:00", "trade", 8.73, 20.0]
["2026-09-22T13:43:08.440961+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440961+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.440966+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:43:08.441026+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.441084+00:00", "trade", 8.73, 1.0]
["2026-09-22T13:43:08.441257+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.441287+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:43:08.441336+00:00", "trade", 8.73, 23.0]
["2026-09-22T13:43:08.441339+00:00", "trade", 8.73, 77.0]
["2026-09-22T13:43:08.441357+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:08.441424+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:43:08.441437+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:08.441439+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:43:08.441439+00:00", "trade", 8.73, 195.0]
["2026-09-22T13:43:08.441477+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:43:08.441497+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.441517+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:08.441541+00:00", "trade", 8.73, 5.0]
["2026-09-22T13:43:08.442058+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.442093+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.442093+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.442208+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:08.442364+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:08.442424+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:43:08.442524+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.442680+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.442735+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:08.442738+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:43:08.442741+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:43:08.442741+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:43:08.443020+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443035+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443042+00:00", "trade", 8.72, 41.0]
["2026-09-22T13:43:08.443042+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:43:08.443044+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:43:08.443045+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443131+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443206+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443216+00:00", "trade", 8.73, 3.0]
["2026-09-22T13:43:08.443356+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443366+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443384+00:00", "trade", 8.72, 459.0]
["2026-09-22T13:43:08.443559+00:00", "trade", 8.72, 3.0]
["2026-09-22T13:43:08.443647+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443727+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443847+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443852+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443853+00:00", "trade", 8.72, 38.0]
["2026-09-22T13:43:08.443887+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:08.443973+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:08.444038+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:08.444088+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.444103+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.444248+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.444569+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.444604+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.444644+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.444885+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.444965+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.447847+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.449167+00:00", "trade", 8.71, 7.0]
["2026-09-22T13:43:08.464767+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:08.540296+00:00", "trade", 8.715, 110.0]
["2026-09-22T13:43:08.552240+00:00", "trade", 8.715, 110.0]
["2026-09-22T13:43:08.965427+00:00", "trade", 8.7181, 85.0]
["2026-09-22T13:43:08.987866+00:00", "trade", 8.7181, 1.0]
["2026-09-22T13:43:09.062862+00:00", "trade", 8.7119, 113.0]
["2026-09-22T13:43:09.068443+00:00", "trade", 8.71, 1020.0]
["2026-09-22T13:43:09.098701+00:00", "trade", 8.715, 380.0]
["2026-09-22T13:43:09.629194+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:09.877029+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.022666+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.329260+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.329315+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.352305+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.352466+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.718798+00:00", "trade", 8.72, 9.0]
["2026-09-22T13:43:10.718868+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:10.719093+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719384+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719424+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719444+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719444+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719705+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719745+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719825+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719825+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.719865+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.720994+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:10.721487+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:10.721850+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.722306+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.723268+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.723511+00:00", "trade", 8.715, 750.0]
["2026-09-22T13:43:10.723586+00:00", "trade", 8.71, 750.0]
["2026-09-22T13:43:10.745115+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.770080+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:10.770305+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.770330+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.770446+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:43:10.770626+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.770626+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.770671+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.770836+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.770922+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.771002+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.771097+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.771122+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.771122+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.773428+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.773884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.780043+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.796011+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.823888+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:10.824123+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824148+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824459+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824464+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824645+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824740+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824855+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824920+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824935+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.824935+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.826514+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.826654+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.826940+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.826965+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.827421+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.850546+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.866434+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:43:10.866655+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.866680+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.866905+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.866995+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.867030+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.867181+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.867231+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.867371+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.867466+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.867472+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.867507+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.869035+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.869471+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.869516+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.869952+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.870394+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:10.875240+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:43:10.892239+00:00", "trade", 8.715, 600.0]
["2026-09-22T13:43:11.021884+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.158249+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.244883+00:00", "trade", 8.72, 8626.0]
["2026-09-22T13:43:11.245416+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.261645+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.655412+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.738923+00:00", "trade", 8.7119, 32.0]
["2026-09-22T13:43:11.756558+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:11.811599+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.147244+00:00", "trade", 8.7199, 1.0]
["2026-09-22T13:43:12.170227+00:00", "trade", 8.7199, 1.0]
["2026-09-22T13:43:12.524271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.643404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.647208+00:00", "trade", 8.72, 51.0]
["2026-09-22T13:43:12.647253+00:00", "trade", 8.72, 700.0]
["2026-09-22T13:43:12.647253+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.647259+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:43:12.647259+00:00", "trade", 8.72, 2400.0]
["2026-09-22T13:43:12.647262+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:43:12.647265+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:43:12.647265+00:00", "trade", 8.72, 1462.0]
["2026-09-22T13:43:12.647304+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.647328+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:43:12.647328+00:00", "trade", 8.72, 1538.0]
["2026-09-22T13:43:12.647328+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.647414+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.647414+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.647439+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.647509+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.647519+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.647634+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647639+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647815+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647825+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647835+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647880+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647890+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647890+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647890+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647895+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647895+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647905+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647905+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647910+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647935+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.647940+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648053+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:12.648056+00:00", "trade", 8.72, 373.0]
["2026-09-22T13:43:12.648060+00:00", "trade", 8.72, 10.0]
["2026-09-22T13:43:12.648060+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:43:12.648062+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:43:12.648080+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648085+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648095+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648101+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648101+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648104+00:00", "trade", 8.72, 1000.0]
["2026-09-22T13:43:12.648104+00:00", "trade", 8.72, 112.0]
["2026-09-22T13:43:12.648107+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:43:12.648110+00:00", "trade", 8.72, 700.0]
["2026-09-22T13:43:12.648113+00:00", "trade", 8.72, 900.0]
["2026-09-22T13:43:12.648113+00:00", "trade", 8.72, 88.0]
["2026-09-22T13:43:12.648121+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648121+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648126+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648126+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:43:12.648126+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648132+00:00", "trade", 8.72, 67.0]
["2026-09-22T13:43:12.648132+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:43:12.648132+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648136+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648137+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:43:12.648137+00:00", "trade", 8.72, 8.0]
["2026-09-22T13:43:12.648137+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:43:12.648140+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648143+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648143+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:43:12.648152+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648167+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648167+00:00", "trade", 8.72, 508.0]
["2026-09-22T13:43:12.648175+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648175+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648181+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648191+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648201+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648251+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648251+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648281+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:43:12.648281+00:00", "trade", 8.72, 84.0]
["2026-09-22T13:43:12.648281+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648286+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648302+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648331+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648341+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648371+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648378+00:00", "trade", 8.72, 12.0]
["2026-09-22T13:43:12.648381+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.648421+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648441+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:43:12.648497+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:43:12.648537+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648537+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648537+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648541+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648546+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648607+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648612+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648647+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.648682+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:43:12.648696+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:43:12.648705+00:00", "trade", 8.72, 900.0]
["2026-09-22T13:43:12.648708+00:00", "trade", 8.72, 700.0]
["2026-09-22T13:43:12.648727+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.648797+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.648877+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.648902+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.648992+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.648992+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.649013+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.649073+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.649073+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.649108+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.649294+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.649376+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:43:12.649388+00:00", "trade", 8.72, 900.0]
["2026-09-22T13:43:12.649990+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.652882+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.654095+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.654225+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.654280+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.655408+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.656300+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.659006+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.674011+00:00", "trade", 8.7124, 1.0]
["2026-09-22T13:43:12.674399+00:00", "trade", 8.7124, 1.0]
["2026-09-22T13:43:12.674518+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.674564+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:12.674570+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:12.674597+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:12.674648+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:12.674678+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:43:12.674988+00:00", "trade", 8.715, 400.0]
["2026-09-22T13:43:12.675276+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.675280+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.675325+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.675330+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.675521+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.676518+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.680858+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:43:12.681665+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.691130+00:00", "trade", 8.715, 600.0]
["2026-09-22T13:43:12.696350+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.701392+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.701528+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.755381+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.756804+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.853700+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.889961+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.908545+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.954439+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.954505+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:12.955657+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:13.033327+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:13.146752+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:13.582903+00:00", "trade", 8.7175, 1.0]
["2026-09-22T13:43:13.603785+00:00", "trade", 8.7167, 1.0]
["2026-09-22T13:43:14.042652+00:00", "trade", 8.715, 9.0]
["2026-09-22T13:43:14.215697+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:14.375778+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:14.376291+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:43:14.376294+00:00", "trade", 8.71, 20.0]
["2026-09-22T13:43:14.376297+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:14.376300+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:43:14.376303+00:00", "trade", 8.71, 32.0]
["2026-09-22T13:43:14.376306+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:14.376344+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:14.376367+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:43:14.376369+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:14.376372+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:43:14.376372+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:43:14.376375+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:43:14.376375+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:43:14.376378+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:14.376402+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:43:14.376429+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:14.376440+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:14.376440+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:43:14.376569+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:43:14.376595+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:43:14.376620+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:43:14.376620+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:43:14.376695+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.376705+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.376755+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.376825+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.376964+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:43:14.376991+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.377000+00:00", "trade", 8.71, 60.0]
["2026-09-22T13:43:14.377000+00:00", "trade", 8.71, 89.0]
["2026-09-22T13:43:14.377001+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.377046+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:43:14.377336+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.377337+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:43:14.377340+00:00", "trade", 8.71, 89.0]
["2026-09-22T13:43:14.377376+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.377417+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.377437+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.377587+00:00", "trade", 8.71, 900.0]
["2026-09-22T13:43:14.377823+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.377913+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.378374+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.380389+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.380840+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.380868+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:43:14.385255+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.387245+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.389621+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.419723+00:00", "trade", 8.705, 11.0]
["2026-09-22T13:43:14.427821+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:43:14.470338+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.470340+00:00", "trade", 8.7, 1900.0]
["2026-09-22T13:43:14.470340+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:43:14.470346+00:00", "trade", 8.7, 150.0]
["2026-09-22T13:43:14.470349+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:43:14.470352+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:14.470356+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:43:14.470356+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:43:14.470361+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:43:14.470361+00:00", "trade", 8.7, 62.0]
["2026-09-22T13:43:14.470361+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:43:14.470364+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:14.470368+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:43:14.470368+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:43:14.470368+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.470370+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:14.470373+00:00", "trade", 8.7, 152.0]
["2026-09-22T13:43:14.470373+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:14.470373+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:43:14.470376+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:43:14.470376+00:00", "trade", 8.7, 250.0]
["2026-09-22T13:43:14.470383+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.470408+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.470409+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:43:14.470418+00:00", "trade", 8.7, 20.0]
["2026-09-22T13:43:14.470443+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.470518+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.470538+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:43:14.470568+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:43:14.470578+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:43:14.470589+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:14.470684+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.470729+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.470739+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.470804+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.470969+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.470979+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.470986+00:00", "trade", 8.7, 5.0]
["2026-09-22T13:43:14.471084+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.471150+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.471155+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.471205+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.471233+00:00", "trade", 8.7, 150.0]
["2026-09-22T13:43:14.471351+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.471420+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.471485+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.471918+00:00", "trade", 8.7, 450.0]
["2026-09-22T13:43:14.472588+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.474412+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.474563+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.475623+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:43:14.476372+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.493922+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:14.498559+00:00", "trade", 8.692, 768.0]
["2026-09-22T13:43:14.513540+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:43:14.520700+00:00", "trade", 8.6925, 700.0]
["2026-09-22T13:43:14.524998+00:00", "trade", 8.6975, 10.0]
["2026-09-22T13:43:14.544292+00:00", "trade", 8.6914, 56.0]
["2026-09-22T13:43:14.575608+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.577322+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.579593+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.579593+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.581001+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.693323+00:00", "trade", 8.69, 1100.0]
["2026-09-22T13:43:14.694637+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.755349+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:43:14.755817+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:14.846273+00:00", "trade", 8.69, 1051.0]
["2026-09-22T13:43:14.987794+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.013701+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.096358+00:00", "trade", 8.7112, 173.0]
["2026-09-22T13:43:15.160155+00:00", "trade", 8.6914, 1.0]
["2026-09-22T13:43:15.229730+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.255445+00:00", "trade", 8.7, 44.0]
["2026-09-22T13:43:15.255512+00:00", "trade", 8.8964, 300.0]
["2026-09-22T13:43:15.334404+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.466196+00:00", "trade", 8.695, 18.0]
["2026-09-22T13:43:15.490636+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.490701+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.490707+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.491338+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.592283+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:15.674920+00:00", "trade", 8.6976, 1.0]
["2026-09-22T13:43:16.175170+00:00", "trade", 8.69, 174.0]
["2026-09-22T13:43:16.176198+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.228093+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:43:16.570452+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.609731+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:43:16.609749+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:43:16.609752+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:43:16.609755+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:43:16.609758+00:00", "trade", 8.69, 87.0]
["2026-09-22T13:43:16.609810+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.609835+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.609840+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.610294+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:43:16.610294+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:43:16.610537+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.610642+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.610663+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:16.610675+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:16.610702+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.610708+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:43:16.610778+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.611259+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.611289+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.612381+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.612795+00:00", "trade", 8.69, 23.0]
["2026-09-22T13:43:16.612822+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.612983+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.614456+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.614637+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:43:16.614963+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:43:16.614997+00:00", "trade", 8.69, 413.0]
["2026-09-22T13:43:16.614998+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:43:16.615000+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:43:16.615008+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615023+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615053+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615058+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615073+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615078+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615128+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615228+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615288+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615313+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.615378+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:43:16.615655+00:00", "trade", 8.69, 7.0]
["2026-09-22T13:43:16.616115+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.617709+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:16.617714+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.617764+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.617819+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.617905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.617908+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:43:16.619002+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.619173+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.623297+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.625949+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.626941+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.643174+00:00", "trade", 8.685, 15.0]
["2026-09-22T13:43:16.680892+00:00", "trade", 8.68, 37.0]
["2026-09-22T13:43:16.684288+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.684383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.684418+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.697850+00:00", "trade", 8.685, 585.0]
["2026-09-22T13:43:16.714299+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.715377+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.715763+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:16.749955+00:00", "trade", 8.6869, 120.0]
["2026-09-22T13:43:16.767438+00:00", "trade", 8.6869, 1.0]
["2026-09-22T13:43:17.094041+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:17.097977+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.098088+00:00", "trade", 8.6899, 250.0]
["2026-09-22T13:43:17.098268+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.320229+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:43:17.339708+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:17.575441+00:00", "trade", 8.6867, 2.0]
["2026-09-22T13:43:17.867021+00:00", "trade", 8.6801, 800.0]
["2026-09-22T13:43:18.177345+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:18.284132+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:18.400981+00:00", "trade", 8.6823, 23.0]
["2026-09-22T13:43:18.812790+00:00", "trade", 8.6819, 200.0]
["2026-09-22T13:43:19.016678+00:00", "trade", 8.6867, 99.0]
["2026-09-22T13:43:19.038264+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:43:20.405309+00:00", "trade", 8.688, 31.0]
["2026-09-22T13:43:20.414081+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:20.591524+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:20.747412+00:00", "trade", 8.6881, 91.0]
["2026-09-22T13:43:20.769473+00:00", "trade", 8.6881, 1.0]
["2026-09-22T13:43:20.852244+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.010803+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.010810+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.010810+00:00", "trade", 8.68, 130.0]
["2026-09-22T13:43:21.010812+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:43:21.010812+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.010815+00:00", "trade", 8.68, 2300.0]
["2026-09-22T13:43:21.010815+00:00", "trade", 8.68, 265.0]
["2026-09-22T13:43:21.010887+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.011027+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.011027+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.011102+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.011221+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.011618+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.011769+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.011853+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.011853+00:00", "trade", 8.685, 3.0]
["2026-09-22T13:43:21.013777+00:00", "trade", 8.6819, 63.0]
["2026-09-22T13:43:21.013984+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.014651+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.015092+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.018168+00:00", "trade", 8.685, 400.0]
["2026-09-22T13:43:21.031709+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:43:21.031712+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:43:21.031712+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:43:21.031786+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.032085+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:43:21.032094+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.032100+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:43:21.032103+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:43:21.032106+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:43:21.032106+00:00", "trade", 8.68, 900.0]
["2026-09-22T13:43:21.032109+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.032112+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.032130+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:43:21.032137+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.033198+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.033420+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:43:21.033766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.034538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.034858+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.035149+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.035257+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.036439+00:00", "trade", 8.68, 59.0]
["2026-09-22T13:43:21.036490+00:00", "trade", 8.68, 41.0]
["2026-09-22T13:43:21.036608+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.036758+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.036827+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.036932+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:43:21.037035+00:00", "trade", 8.685, 117.0]
["2026-09-22T13:43:21.037239+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.037284+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.037368+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.037580+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.043918+00:00", "trade", 8.685, 283.0]
["2026-09-22T13:43:21.044369+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:43:21.044378+00:00", "trade", 8.685, 900.0]
["2026-09-22T13:43:21.044393+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.044393+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:43:21.044474+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:43:21.044592+00:00", "trade", 8.685, 900.0]
["2026-09-22T13:43:21.044760+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.044775+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.044844+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:43:21.044871+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:43:21.058841+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.133243+00:00", "trade", 8.685, 75.0]
["2026-09-22T13:43:21.133312+00:00", "trade", 8.69, 75.0]
["2026-09-22T13:43:21.134371+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.141618+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.161540+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.193281+00:00", "trade", 8.685, 7.0]
["2026-09-22T13:43:21.285681+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.305339+00:00", "trade", 8.6874, 120.0]
["2026-09-22T13:43:21.326549+00:00", "trade", 8.6874, 1.0]
["2026-09-22T13:43:21.339830+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.443742+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.557844+00:00", "trade", 8.6829, 113.0]
["2026-09-22T13:43:21.570099+00:00", "trade", 8.687, 1.0]
["2026-09-22T13:43:21.846535+00:00", "trade", 8.68, 17.0]
["2026-09-22T13:43:21.846538+00:00", "trade", 8.68, 83.0]
["2026-09-22T13:43:21.846541+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.846606+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.846613+00:00", "trade", 8.68, 17.0]
["2026-09-22T13:43:21.846673+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.846676+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.846685+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:43:21.846685+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.846688+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.846781+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:43:21.846856+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.846856+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.846927+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.846952+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.846972+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.846982+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.847047+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.847340+00:00", "trade", 8.68, 16.0]
["2026-09-22T13:43:21.847431+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:43:21.847433+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.847468+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.847483+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.847513+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.847515+00:00", "trade", 8.68, 16.0]
["2026-09-22T13:43:21.847650+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:43:21.847663+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.847698+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:43:21.847784+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.848385+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.849663+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.849728+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.849989+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.851565+00:00", "trade", 8.685, 3.0]
["2026-09-22T13:43:21.857432+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.857482+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.861757+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.861807+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:21.898348+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:43:21.959210+00:00", "trade", 8.6799, 7000.0]
["2026-09-22T13:43:22.020299+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:22.359933+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:22.361121+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:22.652077+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:43:22.652113+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:22.674128+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:43:22.730359+00:00", "trade", 8.675, 114.0]
["2026-09-22T13:43:22.752480+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:43:22.921609+00:00", "trade", 8.6723, 46.0]
["2026-09-22T13:43:23.058476+00:00", "trade", 8.6781, 100.0]
["2026-09-22T13:43:23.594938+00:00", "trade", 8.6776, 2.0]
["2026-09-22T13:43:24.378042+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:24.484465+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:24.497255+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:24.715254+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:24.866865+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:25.281750+00:00", "trade", 8.675, 250.0]
["2026-09-22T13:43:25.352869+00:00", "trade", 8.6701, 1000.0]
["2026-09-22T13:43:25.379263+00:00", "trade", 8.6763, 1000.0]
["2026-09-22T13:43:25.564444+00:00", "trade", 8.6776, 1.0]
["2026-09-22T13:43:25.805894+00:00", "trade", 8.6776, 1.0]
["2026-09-22T13:43:26.103600+00:00", "trade", 8.675, 800.0]
["2026-09-22T13:43:26.234310+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:26.234360+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:26.249679+00:00", "trade", 8.675, 287.0]
["2026-09-22T13:43:26.411903+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:26.444200+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:26.455597+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:26.455657+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:26.488336+00:00", "trade", 8.6798, 550.0]
["2026-09-22T13:43:26.843842+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:43:27.247114+00:00", "trade", 8.675, 600.0]
["2026-09-22T13:43:27.992530+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:27.992543+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:43:27.992546+00:00", "trade", 8.68, 175.0]
["2026-09-22T13:43:27.992555+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:28.107080+00:00", "trade", 8.6799, 1000.0]
["2026-09-22T13:43:28.864809+00:00", "trade", 8.6795, 500.0]
["2026-09-22T13:43:29.994356+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:30.174164+00:00", "trade", 8.6717, 400.0]
["2026-09-22T13:43:30.192743+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:30.958275+00:00", "trade", 8.675, 2900.0]
["2026-09-22T13:43:30.998159+00:00", "trade", 8.6701, 1.0]
["2026-09-22T13:43:31.340127+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:43:31.340136+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:43:31.340166+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:43:31.340196+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:43:31.340313+00:00", "trade", 8.675, 35.0]
["2026-09-22T13:43:31.634655+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:31.634715+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:31.878619+00:00", "trade", 8.675, 25.0]
["2026-09-22T13:43:31.916295+00:00", "trade", 8.6778, 30.0]
["2026-09-22T13:43:32.757508+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:32.771276+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:32.869441+00:00", "trade", 8.672, 125.0]
["2026-09-22T13:43:32.963126+00:00", "trade", 8.675, 1600.0]
["2026-09-22T13:43:32.963749+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:43:33.350105+00:00", "trade", 8.6719, 247.0]
["2026-09-22T13:43:33.387108+00:00", "trade", 8.675, 13.0]
["2026-09-22T13:43:33.387190+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:43:34.513632+00:00", "trade", 8.675, 249.0]
["2026-09-22T13:43:34.584463+00:00", "trade", 8.675, 51.0]
["2026-09-22T13:43:34.771601+00:00", "trade", 8.6781, 333.0]
["2026-09-22T13:43:34.895324+00:00", "trade", 8.6799, 500.0]
["2026-09-22T13:43:34.938805+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:34.938840+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:34.941030+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:35.705579+00:00", "trade", 8.6775, 1.0]
["2026-09-22T13:43:35.765683+00:00", "trade", 8.68, 2000.0]
["2026-09-22T13:43:35.769282+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:35.832693+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:36.226034+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:36.268038+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:43:36.354698+00:00", "trade", 8.6776, 307.0]
["2026-09-22T13:43:36.354725+00:00", "trade", 8.6776, 1.0]
["2026-09-22T13:43:36.569978+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:36.581092+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:43:36.871334+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:43:37.253336+00:00", "trade", 8.6799, 34.0]
["2026-09-22T13:43:37.313548+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:37.457997+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:37.502344+00:00", "trade", 8.6781, 172.0]
["2026-09-22T13:43:37.527421+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:43:38.371681+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:38.439503+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:38.443222+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:39.110238+00:00", "trade", 8.6707, 500.0]
["2026-09-22T13:43:39.110605+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:40.051479+00:00", "trade", 8.6781, 100.0]
["2026-09-22T13:43:40.100211+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:41.007355+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:41.008207+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:41.008462+00:00", "trade", 8.675, 135.0]
["2026-09-22T13:43:41.008489+00:00", "trade", 8.67, 135.0]
["2026-09-22T13:43:41.011734+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:43:41.011734+00:00", "trade", 8.675, 600.0]
["2026-09-22T13:43:41.011737+00:00", "trade", 8.675, 600.0]
["2026-09-22T13:43:41.011770+00:00", "trade", 8.67, 173.0]
["2026-09-22T13:43:41.015339+00:00", "trade", 8.67, 52.0]
["2026-09-22T13:43:41.085081+00:00", "trade", 8.6795, 25.0]
["2026-09-22T13:43:41.100297+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:41.100357+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:41.100457+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:41.279849+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:41.302827+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:43:41.322560+00:00", "trade", 8.6798, 10.0]
["2026-09-22T13:43:41.342395+00:00", "trade", 8.675, 900.0]
["2026-09-22T13:43:41.616573+00:00", "trade", 8.675, 3000.0]
["2026-09-22T13:43:41.912200+00:00", "trade", 8.6799, 687.0]
["2026-09-22T13:43:41.912564+00:00", "trade", 8.6799, 1.0]
["2026-09-22T13:43:42.544729+00:00", "trade", 8.675, 25.0]
["2026-09-22T13:43:42.681783+00:00", "trade", 8.6795, 300.0]
["2026-09-22T13:43:42.689075+00:00", "trade", 8.675, 30.0]
["2026-09-22T13:43:42.911904+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:42.912190+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:43.116366+00:00", "trade", 8.6726, 1.0]
["2026-09-22T13:43:43.151364+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:43.217617+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:43.217682+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:43.265021+00:00", "trade", 8.6777, 11.0]
["2026-09-22T13:43:43.645346+00:00", "trade", 8.675, 82.0]
["2026-09-22T13:43:43.705958+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:43:44.218913+00:00", "trade", 8.678, 88.0]
["2026-09-22T13:43:46.139637+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:46.454705+00:00", "trade", 8.68, 504.0]
["2026-09-22T13:43:46.455676+00:00", "trade", 8.68, 2496.0]
["2026-09-22T13:43:46.524991+00:00", "trade", 8.675, 1000.0]
["2026-09-22T13:43:46.540752+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:46.540817+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:46.540877+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:46.591237+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:47.042281+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:47.045422+00:00", "trade", 8.678, 93.0]
["2026-09-22T13:43:47.210512+00:00", "trade", 8.6777, 25.0]
["2026-09-22T13:43:47.461020+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:43:48.196614+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:48.197095+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:48.197145+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:48.257113+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:48.425551+00:00", "trade", 8.6719, 200.0]
["2026-09-22T13:43:48.445754+00:00", "trade", 8.6799, 38.0]
["2026-09-22T13:43:48.605794+00:00", "trade", 8.6769, 250.0]
["2026-09-22T13:43:48.668397+00:00", "trade", 8.6719, 227.0]
["2026-09-22T13:43:49.249660+00:00", "trade", 8.68, 31.0]
["2026-09-22T13:43:49.249663+00:00", "trade", 8.68, 769.0]
["2026-09-22T13:43:49.249759+00:00", "trade", 8.675, 800.0]
["2026-09-22T13:43:49.249765+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.249770+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.249776+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.249776+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.249781+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.250225+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:43:49.359807+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.464401+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.464461+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:49.909292+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:43:50.782649+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:50.788754+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:50.892536+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:50.904454+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:43:50.904454+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:43:50.904457+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:43:50.904851+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:43:50.917099+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:51.378000+00:00", "trade", 8.675, 485.0]
["2026-09-22T13:43:51.378063+00:00", "trade", 8.68, 485.0]
["2026-09-22T13:43:51.895024+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:43:52.057504+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.057549+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.057604+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.057711+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:43:52.057744+00:00", "trade", 8.675, 6.0]
["2026-09-22T13:43:52.057856+00:00", "trade", 8.675, 24.0]
["2026-09-22T13:43:52.058025+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132545+00:00", "trade", 8.67, 373.0]
["2026-09-22T13:43:52.132545+00:00", "trade", 8.67, 900.0]
["2026-09-22T13:43:52.132587+00:00", "trade", 8.67, 2865.0]
["2026-09-22T13:43:52.132590+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:43:52.132593+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:43:52.132593+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132596+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132599+00:00", "trade", 8.67, 433.0]
["2026-09-22T13:43:52.132599+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:43:52.132602+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132602+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:43:52.132614+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132617+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132618+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132620+00:00", "trade", 8.67, 2500.0]
["2026-09-22T13:43:52.132623+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:43:52.132623+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:43:52.132626+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132648+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132653+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132656+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132668+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132708+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132773+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132778+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132778+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132783+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:43:52.132809+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132818+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:43:52.132821+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132821+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132838+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:43:52.132872+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:43:52.132928+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:43:52.132969+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133109+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133124+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133169+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133189+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133204+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133260+00:00", "trade", 8.67, 92.0]
["2026-09-22T13:43:52.133311+00:00", "trade", 8.67, 92.0]
["2026-09-22T13:43:52.133315+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133389+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133389+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.133926+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.134252+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.134262+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.134312+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.136592+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.140949+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:43:52.140983+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.143098+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.143554+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.145535+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:43:52.146681+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.154280+00:00", "trade", 8.66, 8.0]
["2026-09-22T13:43:52.154280+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:43:52.154289+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:43:52.154289+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.154292+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:43:52.154295+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:43:52.154295+00:00", "trade", 8.66, 30.0]
["2026-09-22T13:43:52.154364+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.154369+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.154389+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:43:52.154435+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:43:52.154520+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:43:52.154575+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:43:52.154605+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:43:52.154650+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.154999+00:00", "trade", 8.66, 87.0]
["2026-09-22T13:43:52.155131+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155176+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155201+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155212+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155212+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155302+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155412+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155432+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.155442+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.157412+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.162338+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.165311+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.166614+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.169616+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.184758+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:43:52.214673+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.214969+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.222702+00:00", "trade", 8.6786, 13.0]
["2026-09-22T13:43:52.228887+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.228927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.228981+00:00", "trade", 8.655, 14.0]
["2026-09-22T13:43:52.228985+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:43:52.228987+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:43:52.228990+00:00", "trade", 8.66, 46.0]
["2026-09-22T13:43:52.229429+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:43:52.229558+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.229558+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.235085+00:00", "trade", 8.6594, 255.0]
["2026-09-22T13:43:52.251859+00:00", "trade", 8.6594, 285.0]
["2026-09-22T13:43:52.257916+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.346958+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:52.721184+00:00", "trade", 8.655, 5.0]
["2026-09-22T13:43:52.923722+00:00", "trade", 8.655, 3.0]
["2026-09-22T13:43:53.802553+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:53.803630+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:53.932933+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.288414+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.317278+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.509490+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.510277+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.574369+00:00", "trade", 8.655, 450.0]
["2026-09-22T13:43:54.575103+00:00", "trade", 8.655, 150.0]
["2026-09-22T13:43:54.614395+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.640770+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:43:54.672453+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.702815+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:54.704184+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:55.763742+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:43:55.786355+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:55.787778+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:43:55.788836+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:55.791928+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:56.037302+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:56.426062+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:43:56.488930+00:00", "trade", 8.6581, 172.0]
["2026-09-22T13:43:56.489985+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:56.511899+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:43:56.575954+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:56.743488+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:56.754961+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:57.085577+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:57.759111+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:57.881386+00:00", "trade", 8.655, 83.0]
["2026-09-22T13:43:57.881972+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:43:57.882053+00:00", "trade", 8.65, 55.0]
["2026-09-22T13:43:57.883036+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:57.883061+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:43:57.896413+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:43:58.137487+00:00", "trade", 8.6581, 100.0]
["2026-09-22T13:43:58.169625+00:00", "trade", 8.6515, 5.0]
["2026-09-22T13:43:59.430454+00:00", "trade", 8.655, 500.0]
["2026-09-22T13:43:59.994372+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.079108+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.079630+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.079635+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.079905+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.095056+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.177613+00:00", "trade", 8.6581, 100.0]
["2026-09-22T13:44:00.178625+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.178981+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.211458+00:00", "trade", 8.655, 40.0]
["2026-09-22T13:44:00.211903+00:00", "trade", 8.6599, 1000.0]
["2026-09-22T13:44:00.211914+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.228619+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:00.234487+00:00", "trade", 8.6599, 1.0]
["2026-09-22T13:44:00.235801+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:01.488398+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:01.598260+00:00", "trade", 8.6575, 1.0]
["2026-09-22T13:44:02.011224+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:02.025800+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:02.043093+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:02.058796+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:02.100552+00:00", "trade", 8.6597, 200.0]
["2026-09-22T13:44:02.101898+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:02.188469+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:02.392427+00:00", "trade", 8.6581, 200.0]
["2026-09-22T13:44:02.463672+00:00", "trade", 8.655, 400.0]
["2026-09-22T13:44:02.464788+00:00", "trade", 8.65, 1717.0]
["2026-09-22T13:44:02.466869+00:00", "trade", 8.65, 1800.0]
["2026-09-22T13:44:02.472964+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:02.492592+00:00", "trade", 8.65, 1083.0]
["2026-09-22T13:44:03.096914+00:00", "trade", 8.6578, 25.0]
["2026-09-22T13:44:03.190509+00:00", "trade", 8.655, 600.0]
["2026-09-22T13:44:03.190509+00:00", "trade", 8.65, 18.0]
["2026-09-22T13:44:03.190514+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:03.190514+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:44:03.190517+00:00", "trade", 8.65, 229.0]
["2026-09-22T13:44:03.190620+00:00", "trade", 8.655, 600.0]
["2026-09-22T13:44:03.190775+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.190791+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.190794+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:44:03.190797+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:03.190893+00:00", "trade", 8.655, 103.0]
["2026-09-22T13:44:03.191050+00:00", "trade", 8.655, 497.0]
["2026-09-22T13:44:03.191068+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:44:03.191071+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:03.191337+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.194780+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.213979+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:03.213982+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:03.213991+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:03.214015+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:03.214033+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:03.214048+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:03.214061+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.214063+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:03.214088+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:44:03.214091+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.214542+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.214552+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.214627+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:03.214650+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:03.214650+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:44:03.214677+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:03.214809+00:00", "trade", 8.65, 48.0]
["2026-09-22T13:44:03.214809+00:00", "trade", 8.65, 52.0]
["2026-09-22T13:44:03.214812+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.214877+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.214888+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.214923+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.214933+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.214968+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:03.214988+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:03.215003+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:03.215033+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.215206+00:00", "trade", 8.65, 34.0]
["2026-09-22T13:44:03.215384+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.215599+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.215750+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.215790+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.215970+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.216035+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.216161+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.216196+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.220315+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.248668+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.268390+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.315146+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.343885+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.344065+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.344631+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.345148+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.345168+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.345554+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.391157+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.590899+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:03.590902+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:44:03.591033+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.591053+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.591489+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.591489+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.591845+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.592291+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.616854+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.617381+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.617381+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.623395+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:03.884025+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:04.077070+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:04.217576+00:00", "trade", 8.6401, 1530.0]
["2026-09-22T13:44:04.238987+00:00", "trade", 8.6401, 1.0]
["2026-09-22T13:44:04.798492+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:04.830614+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.369451+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.369501+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.369501+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.369551+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.369556+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.369802+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.370078+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.372228+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376517+00:00", "trade", 8.65, 94.0]
["2026-09-22T13:44:05.376520+00:00", "trade", 8.65, 606.0]
["2026-09-22T13:44:05.376592+00:00", "trade", 8.65, 394.0]
["2026-09-22T13:44:05.376592+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.376593+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376608+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376616+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:44:05.376620+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:44:05.376622+00:00", "trade", 8.65, 2700.0]
["2026-09-22T13:44:05.376623+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376626+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.376628+00:00", "trade", 8.65, 2600.0]
["2026-09-22T13:44:05.376628+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.376631+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:05.376679+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.376683+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376708+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376708+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376719+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376859+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376869+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376874+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376874+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376900+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:05.376900+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376900+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376902+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:05.376902+00:00", "trade", 8.65, 253.0]
["2026-09-22T13:44:05.376904+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376904+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376904+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376909+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.376934+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.377024+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.377024+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.377054+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.377175+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.377175+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.377180+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:05.377190+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:05.377200+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:05.377235+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:05.377310+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377320+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377330+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377335+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377385+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377581+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377626+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377711+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377771+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.377991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.378112+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.385314+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.403918+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.429730+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:05.479333+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:06.227386+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:44:06.778164+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:07.311530+00:00", "trade", 8.6501, 12.0]
["2026-09-22T13:44:07.518305+00:00", "trade", 8.655, 1000.0]
["2026-09-22T13:44:07.518368+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:44:07.539280+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:07.630864+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:07.644882+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:07.726271+00:00", "trade", 8.6599, 335.0]
["2026-09-22T13:44:07.761189+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:07.761635+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:08.247783+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:08.248765+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:08.250324+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:08.280202+00:00", "trade", 8.655, 8.0]
["2026-09-22T13:44:08.565713+00:00", "trade", 8.652, 100.0]
["2026-09-22T13:44:08.730587+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:09.586457+00:00", "trade", 8.6577, 1.0]
["2026-09-22T13:44:09.668796+00:00", "trade", 8.6581, 100.0]
["2026-09-22T13:44:10.415284+00:00", "trade", 8.655, 150.0]
["2026-09-22T13:44:10.690183+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:44:10.877111+00:00", "trade", 8.6581, 100.0]
["2026-09-22T13:44:10.929072+00:00", "trade", 8.6581, 251.0]
["2026-09-22T13:44:11.862810+00:00", "trade", 8.655, 20.0]
["2026-09-22T13:44:12.296029+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:12.390544+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.089488+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.100564+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.100634+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:13.119678+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:44:13.120692+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.120692+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.121574+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.122030+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.122506+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.131433+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.131929+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.132430+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.141436+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.175124+00:00", "trade", 8.6518, 100.0]
["2026-09-22T13:44:13.240607+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.521732+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.522358+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.525786+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:13.799327+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:14.347167+00:00", "trade", 8.655, 1000.0]
["2026-09-22T13:44:14.640164+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:14.676797+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:14.676800+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:14.676800+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:14.676881+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:14.676887+00:00", "trade", 8.65, 70.0]
["2026-09-22T13:44:14.676911+00:00", "trade", 8.65, 70.0]
["2026-09-22T13:44:14.676916+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:14.676929+00:00", "trade", 8.65, 30.0]
["2026-09-22T13:44:14.676997+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:14.677057+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:14.677353+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:44:14.677353+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:44:14.677356+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:44:14.677362+00:00", "trade", 8.65, 94.0]
["2026-09-22T13:44:14.677372+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:14.677372+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:14.677443+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:14.677478+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.677538+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.677633+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.677675+00:00", "trade", 8.65, 35.0]
["2026-09-22T13:44:14.677768+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.677934+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.680369+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.682420+00:00", "trade", 8.65, 13200.0]
["2026-09-22T13:44:14.682780+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.682825+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.684324+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.684765+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.684940+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.687817+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.714471+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:14.752271+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.752316+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.763613+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.764129+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.764570+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:14.976599+00:00", "trade", 8.6473, 2.0]
["2026-09-22T13:44:14.976965+00:00", "trade", 8.6473, 1.0]
["2026-09-22T13:44:15.050090+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:15.050091+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:15.050130+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:15.059597+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:15.061637+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:15.096915+00:00", "trade", 8.6478, 57.0]
["2026-09-22T13:44:15.097267+00:00", "trade", 8.6478, 1.0]
["2026-09-22T13:44:15.132207+00:00", "trade", 8.66, 9400.0]
["2026-09-22T13:44:15.132532+00:00", "trade", 8.6419, 86.0]
["2026-09-22T13:44:15.484484+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:15.910678+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:15.935494+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:15.942779+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:16.012044+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:16.036601+00:00", "trade", 8.6461, 13.0]
["2026-09-22T13:44:16.036622+00:00", "trade", 8.65, 13.0]
["2026-09-22T13:44:16.354921+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:16.356434+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:16.356800+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:16.356870+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:16.427297+00:00", "trade", 8.645, 288.0]
["2026-09-22T13:44:17.109111+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.059152+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.118363+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.119170+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.119691+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.120132+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:18.654266+00:00", "trade", 8.6478, 100.0]
["2026-09-22T13:44:18.833904+00:00", "trade", 8.6478, 172.0]
["2026-09-22T13:44:18.857917+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:44:18.913844+00:00", "trade", 8.6489, 1849.0]
["2026-09-22T13:44:19.197665+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:44:19.197722+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:19.428955+00:00", "trade", 8.6489, 1.0]
["2026-09-22T13:44:19.909971+00:00", "trade", 8.6477, 1.0]
["2026-09-22T13:44:19.915690+00:00", "trade", 8.64, 120.0]
["2026-09-22T13:44:20.022008+00:00", "trade", 8.645, 300.0]
["2026-09-22T13:44:20.125265+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:20.272042+00:00", "trade", 8.6455, 300.0]
["2026-09-22T13:44:20.722177+00:00", "trade", 8.645, 8000.0]
["2026-09-22T13:44:20.722706+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:44:20.725617+00:00", "trade", 8.645, 1800.0]
["2026-09-22T13:44:20.941263+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:20.941308+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:20.942781+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:20.998604+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:20.998649+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:21.138208+00:00", "trade", 8.6495, 759.0]
["2026-09-22T13:44:21.138963+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:21.140557+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:44:21.449463+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:21.676294+00:00", "trade", 8.645, 70.0]
["2026-09-22T13:44:22.132676+00:00", "trade", 8.64, 326.0]
["2026-09-22T13:44:22.132799+00:00", "trade", 8.64, 674.0]
["2026-09-22T13:44:22.133692+00:00", "trade", 8.648, 800.0]
["2026-09-22T13:44:22.134164+00:00", "trade", 8.645, 4.0]
["2026-09-22T13:44:22.278345+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:23.534120+00:00", "trade", 8.6486, 5.0]
["2026-09-22T13:44:24.017779+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:24.506229+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:24.703889+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:27.051487+00:00", "trade", 8.645, 250.0]
["2026-09-22T13:44:27.051497+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:28.336885+00:00", "trade", 8.64, 16.0]
["2026-09-22T13:44:28.426886+00:00", "trade", 8.645, 12.0]
["2026-09-22T13:44:28.735213+00:00", "trade", 8.648, 1.0]
["2026-09-22T13:44:29.320710+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:29.570120+00:00", "trade", 8.6467, 1.0]
["2026-09-22T13:44:29.812324+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:29.913239+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:29.994392+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:30.433900+00:00", "trade", 8.6478, 100.0]
["2026-09-22T13:44:31.140942+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:31.140982+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:31.158594+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:31.522238+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:31.998031+00:00", "trade", 8.6421, 15.0]
["2026-09-22T13:44:32.418348+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:32.418398+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:32.419190+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:32.521929+00:00", "trade", 8.6475, 30.0]
["2026-09-22T13:44:32.828683+00:00", "trade", 8.65, 71.0]
["2026-09-22T13:44:32.988802+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:44:33.308150+00:00", "trade", 8.6486, 1.0]
["2026-09-22T13:44:33.417482+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:44:33.417785+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:44:33.469009+00:00", "trade", 8.6486, 11.0]
["2026-09-22T13:44:34.334466+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:44:34.334470+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:44:34.334474+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:44:34.334474+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:44:34.334479+00:00", "trade", 8.65, 30.0]
["2026-09-22T13:44:34.334479+00:00", "trade", 8.65, 16.0]
["2026-09-22T13:44:34.334479+00:00", "trade", 8.65, 135.0]
["2026-09-22T13:44:34.334481+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334481+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:44:34.334529+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334569+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334572+00:00", "trade", 8.65, 6275.0]
["2026-09-22T13:44:34.334575+00:00", "trade", 8.65, 14.0]
["2026-09-22T13:44:34.334594+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334609+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334614+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334619+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334634+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334634+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334679+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334729+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334744+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334744+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334762+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334764+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:44:34.334770+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334770+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:44:34.334770+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334773+00:00", "trade", 8.65, 105.0]
["2026-09-22T13:44:34.334773+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334800+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334806+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:44:34.334806+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334875+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334875+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:44:34.334941+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334978+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334982+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.334982+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:34.334987+00:00", "trade", 8.65, 662.0]
["2026-09-22T13:44:34.335005+00:00", "trade", 8.65, 662.0]
["2026-09-22T13:44:34.335005+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.335020+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:44:34.335020+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.335038+00:00", "trade", 8.65, 152.0]
["2026-09-22T13:44:34.335045+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:34.335045+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:34.335045+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:34.335045+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:34.335045+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:34.335090+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:34.335105+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:44:34.335220+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335230+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335235+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335255+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335300+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335311+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335416+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335466+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335521+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335601+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335616+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335727+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335727+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335842+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.335922+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.336203+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.336728+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:34.337365+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.337801+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.353128+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.358491+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.436637+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.438010+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.450515+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.450981+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.521744+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.873286+00:00", "trade", 8.655, 25.0]
["2026-09-22T13:44:34.873862+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.874539+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.874975+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.975725+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:34.984095+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:35.170032+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:35.377000+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:35.384784+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:35.830304+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:37.309424+00:00", "trade", 8.655, 12.0]
["2026-09-22T13:44:37.650622+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:39.135184+00:00", "trade", 8.65, 1149.0]
["2026-09-22T13:44:39.445485+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:40.647276+00:00", "trade", 8.6509, 6000.0]
["2026-09-22T13:44:41.110439+00:00", "trade", 8.6599, 1000.0]
["2026-09-22T13:44:41.419072+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:44:41.561161+00:00", "trade", 8.655, 50.0]
["2026-09-22T13:44:41.562778+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:42.428756+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:42.434151+00:00", "trade", 8.655, 25.0]
["2026-09-22T13:44:42.442123+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:44:42.665088+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.026354+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:44:43.510782+00:00", "trade", 8.655, 7.0]
["2026-09-22T13:44:43.548496+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:43.589783+00:00", "trade", 8.6581, 120.0]
["2026-09-22T13:44:43.636020+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.111562+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.111634+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:44.116999+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.117120+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.117958+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:44:44.117997+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.118253+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.118583+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.118643+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.119019+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.119774+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:44.119780+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:44:44.119780+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:44.121661+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.122608+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.123044+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.141645+00:00", "trade", 8.6586, 115.0]
["2026-09-22T13:44:44.222776+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:44.475016+00:00", "trade", 8.6581, 86.0]
["2026-09-22T13:44:44.475373+00:00", "trade", 8.6581, 1.0]
["2026-09-22T13:44:44.571891+00:00", "trade", 8.6586, 1.0]
["2026-09-22T13:44:45.141303+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142175+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:45.142178+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:45.142178+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:45.142187+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:44:45.142190+00:00", "trade", 8.66, 355.0]
["2026-09-22T13:44:45.142190+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142193+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:44:45.142193+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:45.142197+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:44:45.142197+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:45.142199+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:44:45.142202+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:45.142232+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:45.142232+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:45.142265+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142289+00:00", "trade", 8.66, 698.0]
["2026-09-22T13:44:45.142293+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:45.142293+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:45.142295+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142298+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:45.142305+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142315+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142431+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142434+00:00", "trade", 8.66, 54.0]
["2026-09-22T13:44:45.142434+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:45.142435+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:45.142435+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:44:45.142436+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:45.142436+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:44:45.142439+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:45.142446+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:45.142451+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:45.142470+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:44:45.142491+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.142500+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.142546+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.142626+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.142671+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.142751+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.142756+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.142831+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:44:45.142842+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:45.142856+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.143162+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.143217+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.143568+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.143588+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.143780+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:45.145262+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.145347+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.145698+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.145763+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.145808+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.147521+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:44:45.148495+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.148500+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.148555+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.148560+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.148595+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.149001+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.150349+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.151196+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.152838+00:00", "trade", 8.67, 92.0]
["2026-09-22T13:44:45.153156+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.153677+00:00", "trade", 8.67, 5400.0]
["2026-09-22T13:44:45.155184+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:44:45.156798+00:00", "trade", 8.67, 3100.0]
["2026-09-22T13:44:45.169359+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.170562+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.179243+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.179303+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.218732+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.219018+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.224736+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.225305+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:44:45.245486+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.269598+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.273979+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.274620+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.275036+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.336648+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.347303+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:45.389889+00:00", "trade", 8.665, 250.0]
["2026-09-22T13:44:45.798836+00:00", "trade", 8.6681, 85.0]
["2026-09-22T13:44:45.820902+00:00", "trade", 8.6681, 1.0]
["2026-09-22T13:44:46.020626+00:00", "trade", 8.665, 1350.0]
["2026-09-22T13:44:46.143243+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:46.244343+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:46.515165+00:00", "trade", 8.668, 5.0]
["2026-09-22T13:44:46.537604+00:00", "trade", 8.6675, 5.0]
["2026-09-22T13:44:46.602190+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:46.716026+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:46.820770+00:00", "trade", 8.665, 500.0]
["2026-09-22T13:44:47.186008+00:00", "trade", 8.6667, 36.0]
["2026-09-22T13:44:47.208261+00:00", "trade", 8.6667, 1.0]
["2026-09-22T13:44:47.227049+00:00", "trade", 8.6681, 100.0]
["2026-09-22T13:44:47.638916+00:00", "trade", 8.6667, 3.0]
["2026-09-22T13:44:47.858477+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:48.433909+00:00", "trade", 8.6681, 100.0]
["2026-09-22T13:44:48.631323+00:00", "trade", 8.6699, 2500.0]
["2026-09-22T13:44:48.815084+00:00", "trade", 8.6633, 30.0]
["2026-09-22T13:44:48.926933+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:49.666997+00:00", "trade", 8.665, 10.0]
["2026-09-22T13:44:49.667487+00:00", "trade", 8.665, 90.0]
["2026-09-22T13:44:49.668636+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:49.813897+00:00", "trade", 8.6634, 1500.0]
["2026-09-22T13:44:49.956896+00:00", "trade", 8.665, 250.0]
["2026-09-22T13:44:50.309610+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.309670+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.310552+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:50.477291+00:00", "trade", 8.6675, 265.0]
["2026-09-22T13:44:50.737386+00:00", "trade", 8.6681, 121.0]
["2026-09-22T13:44:50.959522+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:44:51.013016+00:00", "trade", 8.665, 500.0]
["2026-09-22T13:44:51.321707+00:00", "trade", 8.6601, 807.0]
["2026-09-22T13:44:51.329523+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:44:51.530251+00:00", "trade", 8.6624, 1.0]
["2026-09-22T13:44:52.561086+00:00", "trade", 8.6674, 300.0]
["2026-09-22T13:44:52.583228+00:00", "trade", 8.6623, 1.0]
["2026-09-22T13:44:52.600297+00:00", "trade", 8.66, 11.0]
["2026-09-22T13:44:52.733550+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737017+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:52.737017+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:52.737020+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:44:52.737026+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:52.737026+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:52.737029+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:52.737083+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737107+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:44:52.737107+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:52.737154+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737174+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737303+00:00", "trade", 8.66, 64.0]
["2026-09-22T13:44:52.737309+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:52.737402+00:00", "trade", 8.665, 91.0]
["2026-09-22T13:44:52.737570+00:00", "trade", 8.665, 205.0]
["2026-09-22T13:44:52.737598+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:52.737598+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:44:52.737625+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737665+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737690+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737690+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737775+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737925+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.737970+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.738016+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.738232+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:44:52.738246+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.738266+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.738567+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.739143+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.739499+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.739501+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:52.741148+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.742331+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.742622+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.743359+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.759432+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.759863+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.839081+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.901509+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:44:52.903048+00:00", "trade", 8.665, 1600.0]
["2026-09-22T13:44:52.904988+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:52.904988+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:44:52.904992+00:00", "trade", 8.665, 800.0]
["2026-09-22T13:44:52.905504+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.906101+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.906116+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.906221+00:00", "trade", 8.665, 1600.0]
["2026-09-22T13:44:52.906572+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.906993+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.926399+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.939290+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:52.939570+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:53.504239+00:00", "trade", 8.665, 25.0]
["2026-09-22T13:44:53.598168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:53.816448+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:53.821324+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.016752+00:00", "trade", 8.6619, 45.0]
["2026-09-22T13:44:54.227774+00:00", "trade", 8.6601, 300.0]
["2026-09-22T13:44:54.603030+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.603205+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.603536+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.604724+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.605190+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.605626+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.614157+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:54.998662+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:55.164090+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.164532+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.164797+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.469348+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:55.469348+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:44:55.469441+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:55.469441+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:55.469450+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:55.469453+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:55.469529+00:00", "trade", 8.665, 25.0]
["2026-09-22T13:44:55.473983+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.490397+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.556144+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.866538+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.867841+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.868482+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:55.868938+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:56.404577+00:00", "trade", 8.665, 40.0]
["2026-09-22T13:44:56.738688+00:00", "trade", 8.6681, 300.0]
["2026-09-22T13:44:57.652852+00:00", "trade", 8.665, 400.0]
["2026-09-22T13:44:58.020777+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:44:58.268005+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:44:58.491783+00:00", "trade", 8.665, 91.0]
["2026-09-22T13:44:58.651210+00:00", "trade", 8.665, 25.0]
["2026-09-22T13:44:58.701294+00:00", "trade", 8.6676, 2.0]
["2026-09-22T13:44:58.726043+00:00", "trade", 8.6676, 1.0]
["2026-09-22T13:44:59.206939+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:59.208202+00:00", "trade", 8.6681, 300.0]
["2026-09-22T13:44:59.303745+00:00", "trade", 8.6671, 50.0]
["2026-09-22T13:44:59.606810+00:00", "trade", 8.6667, 1.0]
["2026-09-22T13:44:59.721013+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:59.721454+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:44:59.738628+00:00", "trade", 8.6614, 1.0]
["2026-09-22T13:44:59.994414+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:00.246258+00:00", "trade", 8.665, 80.0]
["2026-09-22T13:45:00.820824+00:00", "trade", 8.665, 1000.0]
["2026-09-22T13:45:01.108278+00:00", "trade", 8.665, 20.0]
["2026-09-22T13:45:01.514413+00:00", "trade", 8.6681, 100.0]
["2026-09-22T13:45:01.555388+00:00", "trade", 8.6632, 156.0]
["2026-09-22T13:45:01.935945+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.936572+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.936612+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:01.939213+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.040479+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.084168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.084213+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.084494+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.185339+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.197092+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.197132+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.197312+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.201182+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.210704+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.352552+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.573693+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.677400+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.751738+00:00", "trade", 8.6677, 23.0]
["2026-09-22T13:45:02.755521+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.755912+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.763029+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.814690+00:00", "trade", 8.6633, 91.0]
["2026-09-22T13:45:02.863674+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.977951+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.978427+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.979314+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.980196+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.980231+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.981233+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:02.990541+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:03.315270+00:00", "trade", 8.665, 69.0]
["2026-09-22T13:45:03.336774+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:45:03.449161+00:00", "trade", 8.6697, 245.0]
["2026-09-22T13:45:03.594768+00:00", "trade", 8.668, 8.0]
["2026-09-22T13:45:03.608035+00:00", "trade", 8.6633, 1.0]
["2026-09-22T13:45:03.664519+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:03.949868+00:00", "trade", 8.6683, 500.0]
["2026-09-22T13:45:04.194105+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:04.339030+00:00", "trade", 8.6699, 39.0]
["2026-09-22T13:45:04.504960+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:04.959693+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:45:05.202546+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:05.307482+00:00", "trade", 8.665, 81.0]
["2026-09-22T13:45:05.693595+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:05.701468+00:00", "trade", 8.6676, 3.0]
["2026-09-22T13:45:05.718805+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:05.721456+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:05.721902+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:05.722042+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:05.840249+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:05.841557+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:06.131993+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:06.282045+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:06.439957+00:00", "trade", 8.6686, 576.0]
["2026-09-22T13:45:06.445945+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:06.513197+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:07.092595+00:00", "trade", 8.6686, 1.0]
["2026-09-22T13:45:07.160105+00:00", "trade", 8.6687, 1.0]
["2026-09-22T13:45:07.567157+00:00", "trade", 8.8213, 41.0]
["2026-09-22T13:45:07.731998+00:00", "trade", 8.6618, 475.0]
["2026-09-22T13:45:08.640406+00:00", "trade", 8.6651, 1000.0]
["2026-09-22T13:45:08.665925+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:08.801857+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:45:09.185878+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:09.495630+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:09.838476+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:10.050050+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:10.050481+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:10.145878+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:10.146344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:10.207782+00:00", "trade", 8.668, 798.0]
["2026-09-22T13:45:10.214647+00:00", "trade", 8.668, 1.0]
["2026-09-22T13:45:10.229512+00:00", "trade", 8.6678, 700.0]
["2026-09-22T13:45:10.234040+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:45:10.289071+00:00", "trade", 8.665, 8.0]
["2026-09-22T13:45:10.328576+00:00", "trade", 8.6699, 200.0]
["2026-09-22T13:45:10.935610+00:00", "trade", 8.6686, 5.0]
["2026-09-22T13:45:10.959084+00:00", "trade", 8.6621, 3000.0]
["2026-09-22T13:45:10.985138+00:00", "trade", 8.668, 130.0]
["2026-09-22T13:45:10.990166+00:00", "trade", 8.6675, 120.0]
["2026-09-22T13:45:11.616076+00:00", "trade", 8.6699, 100.0]
["2026-09-22T13:45:11.718747+00:00", "trade", 8.6623, 5.0]
["2026-09-22T13:45:11.747489+00:00", "trade", 8.6681, 250.0]
["2026-09-22T13:45:12.042908+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.043463+00:00", "trade", 8.665, 48.0]
["2026-09-22T13:45:12.049215+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.049218+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.049218+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.049221+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.049750+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.049859+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.049859+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.049862+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.052295+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:12.236757+00:00", "trade", 8.6601, 150.0]
["2026-09-22T13:45:12.374498+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.374838+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.446115+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:12.446115+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446133+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:45:12.446133+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446136+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:45:12.446208+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.446212+00:00", "trade", 8.66, 48.0]
["2026-09-22T13:45:12.446213+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.446214+00:00", "trade", 8.66, 900.0]
["2026-09-22T13:45:12.446218+00:00", "trade", 8.66, 1500.0]
["2026-09-22T13:45:12.446218+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446221+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446224+00:00", "trade", 8.66, 1200.0]
["2026-09-22T13:45:12.446224+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446226+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:45:12.446229+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446262+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446279+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.446319+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.446349+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:12.446377+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:45:12.446410+00:00", "trade", 8.66, 35.0]
["2026-09-22T13:45:12.446413+00:00", "trade", 8.66, 56.0]
["2026-09-22T13:45:12.446416+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446464+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:12.446479+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:12.446539+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446715+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446730+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446798+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:12.446801+00:00", "trade", 8.66, 77.0]
["2026-09-22T13:45:12.446815+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446850+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:12.446850+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446852+00:00", "trade", 8.66, 77.0]
["2026-09-22T13:45:12.446870+00:00", "trade", 8.66, 23.0]
["2026-09-22T13:45:12.446873+00:00", "trade", 8.66, 54.0]
["2026-09-22T13:45:12.446876+00:00", "trade", 8.66, 77.0]
["2026-09-22T13:45:12.446880+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446950+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446950+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.446980+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.447025+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.447060+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.447096+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.447181+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.447481+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.447737+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.448529+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.450589+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.450950+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.451536+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.453225+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.456919+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.457094+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.465129+00:00", "trade", 8.65, 700.0]
["2026-09-22T13:45:12.465198+00:00", "trade", 8.65, 38.0]
["2026-09-22T13:45:12.465647+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:12.465647+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:12.465650+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:45:12.465656+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:45:12.465659+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:12.465659+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:45:12.465662+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:12.465720+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.465722+00:00", "trade", 8.65, 48.0]
["2026-09-22T13:45:12.465740+00:00", "trade", 8.655, 300.0]
["2026-09-22T13:45:12.465744+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:45:12.465744+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:12.465749+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:12.465749+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:12.465752+00:00", "trade", 8.65, 725.0]
["2026-09-22T13:45:12.465752+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:45:12.465758+00:00", "trade", 8.65, 863.0]
["2026-09-22T13:45:12.465780+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.465785+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.465801+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.465803+00:00", "trade", 8.655, 400.0]
["2026-09-22T13:45:12.465840+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.465870+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.465975+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466001+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466011+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466021+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466051+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466116+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466166+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466191+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466201+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466201+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466211+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466211+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466231+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466241+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466286+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466557+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466557+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466561+00:00", "trade", 8.65, 96.0]
["2026-09-22T13:45:12.466561+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:12.466562+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466562+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466567+00:00", "trade", 8.65, 504.0]
["2026-09-22T13:45:12.466582+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466607+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466607+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.466807+00:00", "trade", 8.65, 137.0]
["2026-09-22T13:45:12.467985+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.468612+00:00", "trade", 8.655, 251.0]
["2026-09-22T13:45:12.469090+00:00", "trade", 8.655, 449.0]
["2026-09-22T13:45:12.469544+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.470753+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:12.470753+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:12.470762+00:00", "trade", 8.65, 155.0]
["2026-09-22T13:45:12.470840+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:45:12.471388+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.471418+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.471428+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.471433+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.471473+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.471499+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.471664+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.471719+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.476240+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.483106+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.519227+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.556521+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.641373+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.691282+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.692104+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.791921+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.791971+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.798241+00:00", "trade", 8.6577, 1.0]
["2026-09-22T13:45:12.799610+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:12.802306+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:13.305371+00:00", "trade", 8.66, 1200.0]
["2026-09-22T13:45:13.305416+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:13.305498+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:13.310240+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:13.310391+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:13.310972+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:13.311413+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:13.312922+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:13.465359+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:13.931390+00:00", "trade", 8.655, 400.0]
["2026-09-22T13:45:14.790910+00:00", "trade", 8.6581, 25.0]
["2026-09-22T13:45:15.015320+00:00", "trade", 8.6599, 508.0]
["2026-09-22T13:45:15.561441+00:00", "trade", 8.655, 11.0]
["2026-09-22T13:45:16.038745+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:16.070174+00:00", "trade", 8.6572, 208.0]
["2026-09-22T13:45:16.132939+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:45:16.133432+00:00", "trade", 8.655, 90.0]
["2026-09-22T13:45:16.165780+00:00", "trade", 8.6578, 1000.0]
["2026-09-22T13:45:16.196165+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:16.277784+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:16.381621+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:16.381771+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:16.382047+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:16.509556+00:00", "trade", 8.655, 4.0]
["2026-09-22T13:45:16.591816+00:00", "trade", 8.6583, 500.0]
["2026-09-22T13:45:16.834097+00:00", "trade", 8.655, 57.0]
["2026-09-22T13:45:16.834211+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:17.241814+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:17.466864+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:17.595699+00:00", "trade", 8.655, 2000.0]
["2026-09-22T13:45:17.694161+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:17.694977+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:17.716860+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:17.730723+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:17.731249+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:17.862298+00:00", "trade", 8.6581, 100.0]
["2026-09-22T13:45:17.863654+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:18.075042+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:18.075533+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:18.155308+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:18.445885+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:18.546815+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.018072+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.019934+00:00", "trade", 8.65, 155.0]
["2026-09-22T13:45:19.019946+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:19.019991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.020021+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.020046+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.020112+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.020137+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.020169+00:00", "trade", 8.65, 120.0]
["2026-09-22T13:45:19.020172+00:00", "trade", 8.65, 80.0]
["2026-09-22T13:45:19.020188+00:00", "trade", 8.65, 120.0]
["2026-09-22T13:45:19.020188+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:45:19.020190+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:45:19.020193+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:45:19.020196+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:19.020207+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.020232+00:00", "trade", 8.65, 18.0]
["2026-09-22T13:45:19.020322+00:00", "trade", 8.65, 42.0]
["2026-09-22T13:45:19.020328+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:45:19.020328+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:19.020331+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:45:19.020331+00:00", "trade", 8.65, 61.0]
["2026-09-22T13:45:19.020331+00:00", "trade", 8.65, 92.0]
["2026-09-22T13:45:19.020334+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:45:19.020402+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:19.020528+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:45:19.020598+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:45:19.020623+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.020688+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.020740+00:00", "trade", 8.65, 51.0]
["2026-09-22T13:45:19.020789+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.020818+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.020836+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:45:19.020889+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.021104+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.021139+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.021149+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.021435+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.021666+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:19.021684+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:19.021714+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:19.021735+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:19.022086+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.022202+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.022512+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.022598+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.022598+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.022648+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.022648+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.023374+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.023981+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.028091+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.028511+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:19.028514+00:00", "trade", 8.64, 98.0]
["2026-09-22T13:45:19.029449+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.030100+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.030411+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.030476+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.030892+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.038591+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.043828+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.044430+00:00", "trade", 8.645, 8.0]
["2026-09-22T13:45:19.050298+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.063320+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.064590+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:45:19.064798+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.065600+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.098132+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.098433+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.100583+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.115634+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.122561+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.122606+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.132404+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150346+00:00", "trade", 8.64, 99.0]
["2026-09-22T13:45:19.150347+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150358+00:00", "trade", 8.64, 58.0]
["2026-09-22T13:45:19.150358+00:00", "trade", 8.64, 3.0]
["2026-09-22T13:45:19.150417+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150437+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150437+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150439+00:00", "trade", 8.64, 803.0]
["2026-09-22T13:45:19.150439+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:45:19.150442+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:45:19.150477+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150617+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150646+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:45:19.150746+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:19.150746+00:00", "trade", 8.64, 20.0]
["2026-09-22T13:45:19.150752+00:00", "trade", 8.64, 3.0]
["2026-09-22T13:45:19.150752+00:00", "trade", 8.64, 67.0]
["2026-09-22T13:45:19.150768+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150818+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150853+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:19.150908+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:19.150913+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:19.150983+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:19.151004+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:19.151028+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.151369+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.151399+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.151464+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.151555+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.151585+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.151695+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.151890+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.152321+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.154847+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.154953+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.155719+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.158646+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.158697+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.159744+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.161308+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.161804+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.185591+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.209668+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.251548+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.552669+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.591812+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.593446+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:19.694533+00:00", "trade", 8.64, 25.0]
["2026-09-22T13:45:19.796786+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:20.106799+00:00", "trade", 8.64, 10000.0]
["2026-09-22T13:45:20.113394+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:20.116145+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:20.617143+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.023531+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.050279+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.093888+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.197712+00:00", "trade", 8.6397, 100.0]
["2026-09-22T13:45:21.222434+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.309441+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.325730+00:00", "trade", 8.6381, 50.0]
["2026-09-22T13:45:21.397328+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:21.397330+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:21.397399+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:21.397408+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:21.404141+00:00", "trade", 8.635, 1000.0]
["2026-09-22T13:45:21.407609+00:00", "trade", 8.64, 6300.0]
["2026-09-22T13:45:21.407897+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:21.409362+00:00", "trade", 8.64, 2200.0]
["2026-09-22T13:45:21.409876+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.438569+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.438729+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:21.880683+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:45:21.880818+00:00", "trade", 8.6316, 1295.0]
["2026-09-22T13:45:21.898470+00:00", "trade", 8.6316, 5.0]
["2026-09-22T13:45:22.289700+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:22.291770+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:22.406953+00:00", "trade", 8.6301, 32.0]
["2026-09-22T13:45:22.451204+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:22.555237+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:22.958827+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:23.176212+00:00", "trade", 8.635, 3.0]
["2026-09-22T13:45:23.396669+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:23.396730+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:23.396920+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:23.673322+00:00", "trade", 8.638, 300.0]
["2026-09-22T13:45:23.953237+00:00", "trade", 8.635, 1000.0]
["2026-09-22T13:45:24.567602+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.567602+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.567662+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.568128+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.568173+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.569085+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.569130+00:00", "trade", 8.635, 450.0]
["2026-09-22T13:45:24.569566+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.569810+00:00", "trade", 8.635, 450.0]
["2026-09-22T13:45:24.570492+00:00", "trade", 8.635, 450.0]
["2026-09-22T13:45:24.577360+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.618718+00:00", "trade", 8.635, 1000.0]
["2026-09-22T13:45:24.674476+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.866137+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.987315+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:24.992293+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:24.992358+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:25.028101+00:00", "trade", 8.6379, 20.0]
["2026-09-22T13:45:25.031516+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:25.061242+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:25.558124+00:00", "trade", 8.6386, 1.0]
["2026-09-22T13:45:25.576630+00:00", "trade", 8.635, 15.0]
["2026-09-22T13:45:25.576691+00:00", "trade", 8.64, 15.0]
["2026-09-22T13:45:25.870469+00:00", "trade", 8.6349, 539.0]
["2026-09-22T13:45:25.911387+00:00", "trade", 8.635, 2000.0]
["2026-09-22T13:45:26.189016+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:26.501052+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:26.926673+00:00", "trade", 8.63, 11.0]
["2026-09-22T13:45:27.102992+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.342166+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.540939+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.541937+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.544628+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.545821+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.550141+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.551159+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.555542+00:00", "trade", 8.64, 729.0]
["2026-09-22T13:45:27.555906+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:27.566074+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.566435+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.566595+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.566759+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:27.566765+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:27.566765+00:00", "trade", 8.635, 700.0]
["2026-09-22T13:45:27.566810+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:45:27.566871+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.566936+00:00", "trade", 8.635, 700.0]
["2026-09-22T13:45:27.567432+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.567435+00:00", "trade", 8.635, 8.0]
["2026-09-22T13:45:27.567477+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.567883+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.569342+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.572779+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:45:27.584937+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:27.629957+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:45:27.630279+00:00", "trade", 8.63, 200.0]
["2026-09-22T13:45:27.650746+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:27.669094+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:27.967685+00:00", "trade", 8.635, 670.0]
["2026-09-22T13:45:28.264181+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.264241+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.264717+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.404670+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:28.904258+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:45:29.282066+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:45:29.454610+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:29.994440+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:30.351186+00:00", "trade", 8.635, 351.0]
["2026-09-22T13:45:31.036755+00:00", "trade", 8.6398, 2.0]
["2026-09-22T13:45:31.309522+00:00", "trade", 8.635, 15.0]
["2026-09-22T13:45:31.313699+00:00", "trade", 8.635, 251.0]
["2026-09-22T13:45:31.313702+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:45:31.313705+00:00", "trade", 8.63, 47.0]
["2026-09-22T13:45:31.313705+00:00", "trade", 8.63, 7.0]
["2026-09-22T13:45:31.313760+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.313813+00:00", "trade", 8.635, 251.0]
["2026-09-22T13:45:31.313816+00:00", "trade", 8.63, 139.0]
["2026-09-22T13:45:31.313819+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:45:31.313865+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.313895+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.314081+00:00", "trade", 8.63, 34.0]
["2026-09-22T13:45:31.314086+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.314722+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.314802+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.315224+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.315685+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.415267+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:31.575520+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:32.270312+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:32.276402+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:32.313866+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:32.947154+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:45:33.107147+00:00", "trade", 8.635, 1000.0]
["2026-09-22T13:45:33.356272+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:33.431536+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:33.431562+00:00", "trade", 8.64, 13.0]
["2026-09-22T13:45:33.431566+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:33.431571+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:45:33.431571+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.431575+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:33.431656+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:33.431697+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:33.431711+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:33.431815+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:33.431818+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:33.431822+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:33.431825+00:00", "trade", 8.64, 7.0]
["2026-09-22T13:45:33.431825+00:00", "trade", 8.64, 70.0]
["2026-09-22T13:45:33.431825+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:45:33.431830+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:45:33.431830+00:00", "trade", 8.64, 4000.0]
["2026-09-22T13:45:33.431860+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.431860+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.431863+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.431917+00:00", "trade", 8.64, 700.0]
["2026-09-22T13:45:33.431962+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.431992+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.431992+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:45:33.432031+00:00", "trade", 8.64, 30.0]
["2026-09-22T13:45:33.432423+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432425+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:33.432428+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432452+00:00", "trade", 8.64, 14.0]
["2026-09-22T13:45:33.432453+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432461+00:00", "trade", 8.64, 186.0]
["2026-09-22T13:45:33.432486+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:45:33.432486+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:45:33.432491+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:45:33.432491+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.432494+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432494+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432498+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432503+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:45:33.432503+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.432509+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432513+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432524+00:00", "trade", 8.64, 114.0]
["2026-09-22T13:45:33.432559+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:45:33.432569+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.432569+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.432572+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.432618+00:00", "trade", 8.64, 86.0]
["2026-09-22T13:45:33.432660+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:45:33.433023+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.433030+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.433130+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.433130+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.433155+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.433260+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.433611+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.433636+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.433974+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.434199+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:45:33.435210+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.438092+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.439951+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.442838+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.458085+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:45:33.539568+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.540125+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.540606+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.542846+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.543543+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.546705+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.645671+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.650387+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.767631+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.767907+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.901044+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:33.909885+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:34.034323+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.034326+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:45:34.034332+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:34.034332+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:45:34.034332+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.034335+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:45:34.034335+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.034338+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.034338+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:45:34.034341+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:34.034347+00:00", "trade", 8.65, 220.0]
["2026-09-22T13:45:34.034353+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:34.034353+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.034431+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:34.034496+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:45:34.034509+00:00", "trade", 8.65, 700.0]
["2026-09-22T13:45:34.034512+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.034772+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:45:34.034782+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:45:34.034807+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:45:34.034850+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:45:34.034862+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034867+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034887+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034922+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034932+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034942+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.034942+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034988+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.034990+00:00", "trade", 8.65, 66.0]
["2026-09-22T13:45:34.035135+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:34.035138+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:34.035141+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:34.035143+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035148+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:34.035148+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:45:34.035151+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:45:34.035151+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:45:34.035154+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.035154+00:00", "trade", 8.66, 2600.0]
["2026-09-22T13:45:34.035158+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035180+00:00", "trade", 8.66, 150.0]
["2026-09-22T13:45:34.035180+00:00", "trade", 8.66, 120.0]
["2026-09-22T13:45:34.035186+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:34.035186+00:00", "trade", 8.66, 302.0]
["2026-09-22T13:45:34.035218+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035219+00:00", "trade", 8.66, 550.0]
["2026-09-22T13:45:34.035223+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:34.035319+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035333+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:45:34.035343+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:34.035343+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:45:34.035348+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:45:34.035348+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:45:34.035348+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035352+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:34.035352+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:34.035354+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:34.035368+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035404+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035449+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.035554+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:34.035564+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:34.035659+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.035804+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.035965+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.035980+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036016+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:45:34.036016+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:45:34.036020+00:00", "trade", 8.67, 64.0]
["2026-09-22T13:45:34.036020+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:45:34.036025+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:45:34.036025+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:45:34.036025+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.036028+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:45:34.036028+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:45:34.036045+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036052+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.036061+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.036068+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:45:34.036068+00:00", "trade", 8.67, 700.0]
["2026-09-22T13:45:34.036077+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:45:34.036085+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.036091+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:45:34.036094+00:00", "trade", 8.67, 48.0]
["2026-09-22T13:45:34.036097+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:45:34.036097+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:45:34.036130+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036160+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036166+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036166+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036170+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036220+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036223+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:45:34.036225+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036251+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036274+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:45:34.036321+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036341+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036341+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.036391+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.036441+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.036446+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.036470+00:00", "trade", 8.67, 352.0]
["2026-09-22T13:45:34.036470+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.036506+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036506+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036511+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036511+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036516+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036536+00:00", "trade", 8.675, 52.0]
["2026-09-22T13:45:34.036632+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036687+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036717+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.036782+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.036807+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036807+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036808+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:45:34.036810+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:45:34.036810+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.036847+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036887+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036927+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036967+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.036967+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037042+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037074+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.037077+00:00", "trade", 8.67, 359.0]
["2026-09-22T13:45:34.037082+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037103+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037104+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.037108+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037108+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037110+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.037110+00:00", "trade", 8.67, 75.0]
["2026-09-22T13:45:34.037113+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037123+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037148+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037183+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037203+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037228+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.037228+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:45:34.037243+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037268+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037278+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:34.037283+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.037298+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.037308+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.037318+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.037338+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.037352+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.037360+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:45:34.037363+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.037394+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037403+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037413+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037432+00:00", "trade", 8.665, 13.0]
["2026-09-22T13:45:34.037529+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:34.037684+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037685+00:00", "trade", 8.67, 312.0]
["2026-09-22T13:45:34.037739+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037834+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037880+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:45:34.037905+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037909+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037909+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037950+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037955+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037965+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.037985+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.038020+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.038155+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.038205+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.038210+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.038280+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.038305+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.039408+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.039764+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.039964+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040240+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040240+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040260+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040315+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040486+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040721+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040893+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:34.040942+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.040945+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:34.040945+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:45:34.041007+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:34.041008+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:34.041020+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:34.041059+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:34.041077+00:00", "trade", 8.66, 1100.0]
["2026-09-22T13:45:34.041077+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:45:34.041087+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:34.041182+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:34.041257+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:34.041278+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:34.041278+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:34.041383+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:45:34.041423+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.041478+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.041483+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.041648+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.041824+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.042210+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.042886+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.043155+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:34.043337+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.045994+00:00", "trade", 8.675, 1400.0]
["2026-09-22T13:45:34.046249+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.051226+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.055788+00:00", "trade", 8.6523, 11.0]
["2026-09-22T13:45:34.073419+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.073850+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.074837+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.074928+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.135016+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.135517+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.135978+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.135978+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.137938+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.144819+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.144954+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.144959+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.155900+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.485069+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.485069+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.485109+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.485350+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.485575+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.485645+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.485991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.613329+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.614307+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.614672+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.656179+00:00", "trade", 8.655, 5775.0]
["2026-09-22T13:45:34.663258+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:45:34.666707+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:45:34.677362+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.789550+00:00", "trade", 8.6586, 577.0]
["2026-09-22T13:45:34.887281+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:34.887762+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.038967+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.046751+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.047327+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.303573+00:00", "trade", 8.6586, 1.0]
["2026-09-22T13:45:35.338836+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.339718+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.339788+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.359180+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.359189+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:45:35.389226+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408248+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:35.408257+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408257+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408284+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:35.408287+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:45:35.408287+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408290+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408290+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408294+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:45:35.408296+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408296+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:35.408299+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408335+00:00", "trade", 8.66, 427.0]
["2026-09-22T13:45:35.408341+00:00", "trade", 8.66, 137.0]
["2026-09-22T13:45:35.408345+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:45:35.408345+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408348+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408348+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:45:35.408351+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:45:35.408363+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408363+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408378+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408387+00:00", "trade", 8.66, 37.0]
["2026-09-22T13:45:35.408392+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408396+00:00", "trade", 8.66, 3.0]
["2026-09-22T13:45:35.408402+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408407+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408417+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408459+00:00", "trade", 8.66, 20.0]
["2026-09-22T13:45:35.408468+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408472+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408482+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408486+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408516+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408587+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408597+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408597+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408733+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408733+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408738+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408763+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408768+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408768+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408773+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408793+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408803+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408803+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408813+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408813+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408823+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408838+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408838+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408841+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408843+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408858+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:35.408883+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:35.408905+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:35.408905+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:35.408907+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408933+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.408982+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.408983+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409013+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409058+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409099+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409104+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409104+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409104+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409109+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409149+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409159+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409269+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409309+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409434+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409454+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.409950+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.411764+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:35.411860+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.412827+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.416496+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.416787+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.450662+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.451134+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.451625+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.455148+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.456065+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:35.510861+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.406036+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.745299+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.745429+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.746086+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.747640+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.900759+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.901040+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.901060+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.901115+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.901616+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.902408+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:36.909801+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:37.796596+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:37.796600+00:00", "trade", 8.665, 600.0]
["2026-09-22T13:45:37.797108+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:37.797204+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:45:37.797580+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:45:37.797613+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:45:37.798070+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:37.798140+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:37.990929+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:37.991415+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:37.997966+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:38.067947+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:38.068579+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:39.697027+00:00", "trade", 8.665, 500.0]
["2026-09-22T13:45:39.781115+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.067440+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:40.069211+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.081348+00:00", "trade", 8.6698, 50.0]
["2026-09-22T13:45:40.170362+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.240729+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.343980+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.373987+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.534779+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.535235+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.637193+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.645032+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.746624+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.789245+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:40.890195+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:41.018025+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:41.018466+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:41.514557+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:41.515078+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.370915+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.371396+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.371872+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.379195+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.405768+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.407183+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:42.435312+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:45:42.435315+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:42.435378+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.435403+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.435479+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.435479+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.435508+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:42.435739+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:42.435760+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:42.435935+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:42.436000+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:42.436005+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:42.436045+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436236+00:00", "trade", 8.66, 71.0]
["2026-09-22T13:45:42.436326+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436431+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436456+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436491+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436496+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436526+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436571+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436737+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436897+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.436967+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.438411+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.440922+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.441097+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.441573+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.441739+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.442575+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.446269+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.446339+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.482415+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.528675+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.538689+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.562290+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:42.729278+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:43.734375+00:00", "trade", 8.655, 85.0]
["2026-09-22T13:45:43.734435+00:00", "trade", 8.66, 85.0]
["2026-09-22T13:45:44.024956+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:45:44.084585+00:00", "trade", 8.655, 750.0]
["2026-09-22T13:45:44.538440+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.538460+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.538505+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.541527+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.628840+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.628845+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.628890+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.629246+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:44.671912+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:45.564922+00:00", "trade", 8.6567, 1.0]
["2026-09-22T13:45:45.586465+00:00", "trade", 8.6567, 1.0]
["2026-09-22T13:45:46.045748+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.073148+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.299221+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.299512+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.538496+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.631096+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.631161+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:46.849310+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:47.656554+00:00", "trade", 8.6567, 1.0]
["2026-09-22T13:45:48.170859+00:00", "trade", 8.6576, 1.0]
["2026-09-22T13:45:48.311624+00:00", "trade", 8.655, 2.0]
["2026-09-22T13:45:48.499514+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:48.499526+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:48.499529+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:48.499529+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.499532+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:45:48.499569+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.499589+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:45:48.499604+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.499714+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.499776+00:00", "trade", 8.655, 12.0]
["2026-09-22T13:45:48.499779+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:45:48.499779+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.499804+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:45:48.499950+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:48.499955+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:48.500035+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:45:48.500060+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.500350+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.500426+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.500561+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.500666+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.500787+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.500862+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.500897+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.501067+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.501338+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.501904+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.502907+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.503308+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.504671+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.506204+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.507698+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.507954+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.508350+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.510279+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.512529+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.605421+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:48.973021+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:49.129528+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:49.129578+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:49.670216+00:00", "trade", 8.67, 3800.0]
["2026-09-22T13:45:50.212461+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:50.212907+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:50.577906+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:45:51.265531+00:00", "trade", 8.6682, 343.0]
["2026-09-22T13:45:51.265898+00:00", "trade", 8.6682, 1.0]
["2026-09-22T13:45:51.310535+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.311036+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.311041+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.311462+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.311978+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.311978+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.312344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.312805+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.312810+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.313091+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.313091+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.313572+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.316253+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.513902+00:00", "trade", 8.6614, 100.0]
["2026-09-22T13:45:51.667612+00:00", "trade", 8.66, 485.0]
["2026-09-22T13:45:51.819386+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:51.819827+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:52.099357+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:52.099773+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:52.201265+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:52.245784+00:00", "trade", 8.665, 110.0]
["2026-09-22T13:45:53.024941+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.024946+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.024951+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042142+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:45:53.042146+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042151+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:53.042151+00:00", "trade", 8.67, 92.0]
["2026-09-22T13:45:53.042169+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:45:53.042172+00:00", "trade", 8.67, 92.0]
["2026-09-22T13:45:53.042172+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042175+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:53.042177+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042178+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:53.042185+00:00", "trade", 8.67, 992.0]
["2026-09-22T13:45:53.042185+00:00", "trade", 8.67, 308.0]
["2026-09-22T13:45:53.042187+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042187+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042192+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042193+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:45:53.042202+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:45:53.042207+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042215+00:00", "trade", 8.67, 7.0]
["2026-09-22T13:45:53.042215+00:00", "trade", 8.67, 1008.0]
["2026-09-22T13:45:53.042217+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042217+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042217+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042218+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:45:53.042218+00:00", "trade", 8.67, 79.0]
["2026-09-22T13:45:53.042221+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:45:53.042222+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042337+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042472+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042477+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042482+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042503+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:45:53.042527+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:45:53.042603+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:45:53.042675+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:45:53.042818+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:53.042823+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:53.042893+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:45:53.042943+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043035+00:00", "trade", 8.68, 94.0]
["2026-09-22T13:45:53.043119+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043209+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043384+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043450+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043585+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043595+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.043598+00:00", "trade", 8.68, 24.0]
["2026-09-22T13:45:53.043615+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043620+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043622+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.043625+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.043625+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043634+00:00", "trade", 8.68, 26.0]
["2026-09-22T13:45:53.043661+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:53.043710+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043715+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043796+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.043831+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043941+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.043947+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:45:53.043992+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:45:53.044013+00:00", "trade", 8.68, 206.0]
["2026-09-22T13:45:53.044022+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.044025+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:53.044118+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:45:53.044141+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.044502+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.044674+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:45:53.044861+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:53.044863+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.044863+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.044864+00:00", "trade", 8.68, 152.0]
["2026-09-22T13:45:53.044888+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:45:53.044893+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.044923+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.044928+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.044934+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.044944+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.044948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.044953+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.044978+00:00", "trade", 8.67, 4.0]
["2026-09-22T13:45:53.044988+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.045359+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.045424+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.045605+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.045640+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.045665+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.045780+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.048777+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.049023+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.049048+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.049163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.049524+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.049790+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.050131+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.050286+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.050311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.050627+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.050877+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.050892+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.050978+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.052075+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.052341+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.052561+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.052962+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.052987+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.053443+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.053489+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.053669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.053714+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.054190+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.054310+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.054651+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.054787+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.055132+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.055363+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.055533+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.055553+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.055959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.056095+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.056185+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.056411+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.056581+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.056606+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.058095+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.059463+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.076002+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.083740+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.084062+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.084162+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:45:53.084162+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:53.084171+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:45:53.084216+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.084217+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:45:53.084217+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:45:53.084219+00:00", "trade", 8.68, 71.0]
["2026-09-22T13:45:53.084222+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:53.084222+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.084224+00:00", "trade", 8.68, 22.0]
["2026-09-22T13:45:53.084224+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:53.084237+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.084237+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.084242+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.084247+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.084262+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.084292+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.084437+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.085239+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.088647+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.088692+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.089735+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.089975+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.090326+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.090351+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.090807+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.091208+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.091208+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.091359+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.091464+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.091694+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.091965+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.091990+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.092717+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.093208+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.093424+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.093604+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.094105+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.094296+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.094321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.094992+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.095238+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.095489+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.095879+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.095899+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.096606+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.096952+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097152+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097298+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097308+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097338+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097363+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097824+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097939+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.097939+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.098451+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.098586+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.098616+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099217+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099383+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099463+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099498+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099508+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099573+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099648+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.099668+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.100135+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.101518+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.101518+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.101543+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.102044+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.102475+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.109597+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.110008+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.117556+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.117586+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.118022+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.118132+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.142721+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.144255+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.144330+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.144575+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.144600+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.149497+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.149773+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.149778+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.149793+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.150058+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.150234+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.151281+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.151286+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.151417+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.151873+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.151968+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.181814+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.184150+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.184150+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.275888+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.275908+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.275933+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.275983+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.450496+00:00", "trade", 8.6729, 50.0]
["2026-09-22T13:45:53.605598+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.975674+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:53.976731+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:45:53.977029+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:45:54.055585+00:00", "trade", 8.6721, 161.0]
["2026-09-22T13:45:54.164681+00:00", "trade", 8.6724, 24.0]
["2026-09-22T13:45:54.630659+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:45:54.631768+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:45:55.197692+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:55.303334+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:55.303529+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:55.426728+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:55.442982+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:45:55.711916+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:55.719355+00:00", "trade", 8.6781, 25.0]
["2026-09-22T13:45:56.222143+00:00", "trade", 8.6783, 400.0]
["2026-09-22T13:45:56.222242+00:00", "trade", 8.675, 3900.0]
["2026-09-22T13:45:56.225451+00:00", "trade", 8.678, 2400.0]
["2026-09-22T13:45:56.225730+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:45:56.225730+00:00", "trade", 8.68, 622.0]
["2026-09-22T13:45:56.225746+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:56.225746+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:45:56.225748+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:45:56.225754+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:56.225785+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:56.225790+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:56.226290+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:56.231742+00:00", "trade", 8.6799, 1628.0]
["2026-09-22T13:45:56.439347+00:00", "trade", 8.675, 33.0]
["2026-09-22T13:45:56.440771+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:56.441157+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:56.670041+00:00", "trade", 8.6782, 100.0]
["2026-09-22T13:45:56.778089+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.019188+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.019359+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.019544+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.207872+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.208374+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.267242+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:45:57.267443+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:45:57.273423+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.282894+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:45:57.284730+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.284745+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.284991+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.343676+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.822420+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.822425+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:57.822486+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.026476+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.157090+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:45:58.320416+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.322230+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.342007+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.342057+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.342508+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.342904+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.349946+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.350006+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.396587+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.396818+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:58.455974+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:45:58.893350+00:00", "trade", 8.6799, 11.0]
["2026-09-22T13:45:58.895912+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:45:59.106472+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:59.106528+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:59.106667+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:59.106669+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:45:59.106669+00:00", "trade", 8.68, 156.0]
["2026-09-22T13:45:59.106726+00:00", "trade", 8.68, 444.0]
["2026-09-22T13:45:59.106918+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:45:59.106918+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:45:59.106925+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:45:59.106925+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:45:59.106958+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.106968+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107028+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107043+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107068+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107074+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107074+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107099+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107119+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107660+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107870+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107870+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107870+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.107915+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.108912+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.109754+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.110957+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.127346+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.127361+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.127803+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.156567+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:45:59.207392+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.207853+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.208830+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.208830+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.210725+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.239238+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.241308+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.265395+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.266117+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.902326+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.902467+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.903243+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.904416+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.904521+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.904842+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.904847+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.904932+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.963998+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:45:59.994461+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:00.048033+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.044245+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.466624+00:00", "trade", 8.682, 6.0]
["2026-09-22T13:46:01.466988+00:00", "trade", 8.682, 1.0]
["2026-09-22T13:46:01.467121+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.468073+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.789103+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.897290+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.897335+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.898458+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.898503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.899540+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.899581+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.899616+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.900077+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:01.908702+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.068427+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.103862+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:46:02.103919+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:46:02.108120+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:46:02.206466+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.509539+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:46:02.568683+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.731882+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.731917+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.731962+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.905053+00:00", "trade", 8.6895, 100.0]
["2026-09-22T13:46:02.998897+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:02.998957+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:03.005974+00:00", "trade", 8.685, 450.0]
["2026-09-22T13:46:03.006800+00:00", "trade", 8.685, 450.0]
["2026-09-22T13:46:03.345604+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:46:03.345794+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:03.348750+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:03.371459+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:03.585564+00:00", "trade", 8.69, 30.0]
["2026-09-22T13:46:03.662993+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:03.828840+00:00", "trade", 8.6877, 15.0]
["2026-09-22T13:46:03.833886+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:46:03.855767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:04.419175+00:00", "trade", 8.6877, 10.0]
["2026-09-22T13:46:05.542442+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.569822+00:00", "trade", 8.6899, 1000.0]
["2026-09-22T13:46:05.817466+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:05.887868+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:46:06.185402+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:46:06.320703+00:00", "trade", 8.685, 3900.0]
["2026-09-22T13:46:06.334718+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.334723+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.337028+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.339714+00:00", "trade", 8.69, 700.0]
["2026-09-22T13:46:06.340466+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:46:06.340469+00:00", "trade", 8.69, 180.0]
["2026-09-22T13:46:06.340473+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:46:06.340473+00:00", "trade", 8.69, 4200.0]
["2026-09-22T13:46:06.340554+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:46:06.340682+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:06.340747+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:06.340762+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:06.340776+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:46:06.340788+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:06.340812+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:46:06.340817+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.340822+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.340873+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.340884+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:46:06.340897+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:46:06.341228+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341392+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:06.341464+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341509+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341584+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341589+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341624+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341624+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341704+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.341774+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.342025+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.342220+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.342626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.343268+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.372833+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.394941+00:00", "trade", 8.7, 1400.0]
["2026-09-22T13:46:06.399434+00:00", "trade", 8.8172, 36.0]
["2026-09-22T13:46:06.401301+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401359+00:00", "trade", 8.7, 589.0]
["2026-09-22T13:46:06.401359+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:06.401366+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401368+00:00", "trade", 8.7, 589.0]
["2026-09-22T13:46:06.401371+00:00", "trade", 8.7, 779.0]
["2026-09-22T13:46:06.401434+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:46:06.401436+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401437+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:06.401437+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:06.401439+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:46:06.401442+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:46:06.401442+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:06.401487+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401512+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401552+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401557+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401557+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401642+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401677+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:06.401692+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:06.401716+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:06.401837+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:06.401842+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:06.401888+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:06.401903+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:06.401923+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:06.401927+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:06.401953+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402038+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:06.402243+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:46:06.402243+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402349+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402509+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402710+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402710+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402725+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402750+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402750+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.402805+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.403767+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.404724+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.409606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.412453+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.412503+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.413290+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.423173+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.510426+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.510476+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.692048+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:06.790202+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:07.346311+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:07.359135+00:00", "trade", 8.705, 67.0]
["2026-09-22T13:46:07.359798+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:07.360214+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:07.380408+00:00", "trade", 8.705, 78.0]
["2026-09-22T13:46:07.380438+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:07.464352+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:07.469338+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:07.546439+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:46:08.118545+00:00", "trade", 8.705, 20.0]
["2026-09-22T13:46:08.170608+00:00", "trade", 8.705, 10.0]
["2026-09-22T13:46:08.173579+00:00", "trade", 8.705, 10.0]
["2026-09-22T13:46:08.347799+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:08.347875+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:08.478150+00:00", "trade", 8.7078, 10.0]
["2026-09-22T13:46:08.492840+00:00", "trade", 8.7078, 1.0]
["2026-09-22T13:46:08.502766+00:00", "trade", 8.705, 228.0]
["2026-09-22T13:46:08.786741+00:00", "trade", 8.705, 5.0]
["2026-09-22T13:46:08.786834+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:46:08.786910+00:00", "trade", 8.705, 126.0]
["2026-09-22T13:46:08.786937+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:46:08.786952+00:00", "trade", 8.705, 200.0]
["2026-09-22T13:46:08.787042+00:00", "trade", 8.705, 8.0]
["2026-09-22T13:46:08.787051+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:08.787120+00:00", "trade", 8.705, 126.0]
["2026-09-22T13:46:08.787159+00:00", "trade", 8.705, 5.0]
["2026-09-22T13:46:08.787231+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:46:08.787231+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:46:08.787595+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:46:08.822430+00:00", "trade", 8.705, 500.0]
["2026-09-22T13:46:08.822490+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:46:09.099403+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:09.100506+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:09.409942+00:00", "trade", 8.7099, 1000.0]
["2026-09-22T13:46:09.578424+00:00", "trade", 8.71, 614.0]
["2026-09-22T13:46:09.579588+00:00", "trade", 8.7098, 1000.0]
["2026-09-22T13:46:09.638242+00:00", "trade", 8.7076, 2.0]
["2026-09-22T13:46:09.725814+00:00", "trade", 8.705, 150.0]
["2026-09-22T13:46:09.788167+00:00", "trade", 8.7079, 2000.0]
["2026-09-22T13:46:09.897167+00:00", "trade", 8.705, 337.0]
["2026-09-22T13:46:10.515394+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:46:10.596607+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:10.597089+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:10.597089+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:10.622007+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:10.622043+00:00", "trade", 8.705, 250.0]
["2026-09-22T13:46:10.684812+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:10.732676+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:10.733117+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:10.853925+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:11.109284+00:00", "trade", 8.705, 500.0]
["2026-09-22T13:46:12.492291+00:00", "trade", 8.7099, 1866.0]
["2026-09-22T13:46:12.647917+00:00", "trade", 8.7001, 2720.0]
["2026-09-22T13:46:12.722513+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:12.723210+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:12.723495+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:12.724006+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:12.724082+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:12.724538+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:13.000639+00:00", "trade", 8.7077, 1.0]
["2026-09-22T13:46:13.311279+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:13.317789+00:00", "trade", 8.705, 15.0]
["2026-09-22T13:46:13.358697+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:13.378605+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:13.412460+00:00", "trade", 8.7076, 1.0]
["2026-09-22T13:46:13.463371+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:13.654044+00:00", "trade", 8.705, 5.0]
["2026-09-22T13:46:13.884894+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:46:13.904321+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:13.904386+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:13.957823+00:00", "trade", 8.7086, 574.0]
["2026-09-22T13:46:13.984575+00:00", "trade", 8.705, 75.0]
["2026-09-22T13:46:13.984650+00:00", "trade", 8.71, 75.0]
["2026-09-22T13:46:14.215587+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:14.216058+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:14.270392+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:14.289790+00:00", "trade", 8.7086, 1.0]
["2026-09-22T13:46:14.315850+00:00", "trade", 8.705, 115.0]
["2026-09-22T13:46:14.328028+00:00", "trade", 8.7099, 1400.0]
["2026-09-22T13:46:14.350068+00:00", "trade", 8.705, 196.0]
["2026-09-22T13:46:14.364782+00:00", "trade", 8.705, 54.0]
["2026-09-22T13:46:14.960094+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:46:14.960154+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:46:15.040984+00:00", "trade", 8.7077, 229.0]
["2026-09-22T13:46:15.052830+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.053702+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.072036+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.072066+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.094532+00:00", "trade", 8.705, 5.0]
["2026-09-22T13:46:15.108825+00:00", "trade", 8.705, 6.0]
["2026-09-22T13:46:15.176645+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.340826+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.377483+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.673417+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:15.972502+00:00", "trade", 8.7084, 1000.0]
["2026-09-22T13:46:15.972514+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.141667+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.141822+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.143406+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.144163+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.144263+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.145120+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.145120+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.145120+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.145135+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.145571+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.146042+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.147972+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.165119+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.165598+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.165601+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.165604+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.165616+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.165619+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.165958+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:16.166016+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:16.166035+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.166127+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:16.166140+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.166187+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:46:16.166187+00:00", "trade", 8.71, 38.0]
["2026-09-22T13:46:16.166223+00:00", "trade", 8.71, 62.0]
["2026-09-22T13:46:16.166256+00:00", "trade", 8.71, 38.0]
["2026-09-22T13:46:16.166551+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.166578+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:16.167877+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:16.171618+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:46:16.172463+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:16.172614+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:16.174463+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:46:16.174463+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:46:16.174465+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.174535+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.175402+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.177921+00:00", "trade", 8.71, 3.0]
["2026-09-22T13:46:16.186458+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.206541+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.246446+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.283575+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.284056+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.284171+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.284848+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.309085+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.328933+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.621411+00:00", "trade", 8.7077, 1.0]
["2026-09-22T13:46:16.698863+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.853361+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:16.881656+00:00", "trade", 8.7087, 100.0]
["2026-09-22T13:46:16.994560+00:00", "trade", 8.7067, 1000.0]
["2026-09-22T13:46:17.153751+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:17.165664+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:17.178921+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:17.194228+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:17.194232+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:17.194277+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:17.194282+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:17.194540+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:17.194540+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:46:17.194566+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:46:17.194572+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:46:17.194573+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194573+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:46:17.194624+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194628+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194663+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194663+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194668+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194689+00:00", "trade", 8.71, 62.0]
["2026-09-22T13:46:17.194693+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194693+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194698+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194774+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.194909+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.195460+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.197340+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.199771+00:00", "trade", 8.715, 900.0]
["2026-09-22T13:46:17.201119+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.202282+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:46:17.229737+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.230263+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.230338+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.230719+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.230765+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.294907+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.294907+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.294957+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:17.297358+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.055948+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.078307+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.108438+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.130742+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.194278+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.320611+00:00", "trade", 8.715, 21.0]
["2026-09-22T13:46:18.323591+00:00", "trade", 8.715, 81.0]
["2026-09-22T13:46:18.335238+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.335243+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.335248+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.335264+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.335527+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:18.336005+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.336100+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.336161+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.336161+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.337308+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.337870+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.338441+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.338857+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.339684+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.343633+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.347006+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.439396+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.439456+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.441586+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:18.646241+00:00", "trade", 8.71, 171.0]
["2026-09-22T13:46:19.099878+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.351068+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:46:19.351083+00:00", "trade", 8.715, 99.0]
["2026-09-22T13:46:19.351177+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.351197+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.351247+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.351347+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.351542+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.351547+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.351613+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.352039+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354520+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354686+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:46:19.354693+00:00", "trade", 8.71, 199.0]
["2026-09-22T13:46:19.354695+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354734+00:00", "trade", 8.715, 99.0]
["2026-09-22T13:46:19.354746+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:19.354758+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:19.354758+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:19.354761+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:19.354765+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354795+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354820+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354880+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354905+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.354940+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355041+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355061+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355076+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355077+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:19.355161+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355177+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355201+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355249+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:46:19.355251+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:19.355326+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355336+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:46:19.355341+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:46:19.355351+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:46:19.355417+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:46:19.355457+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.355457+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.355527+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.355537+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.355802+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.356069+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:19.356249+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.356289+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.356384+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.356625+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.357051+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.357176+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.365711+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.377841+00:00", "trade", 8.71, 3380.0]
["2026-09-22T13:46:19.381179+00:00", "trade", 8.705, 10.0]
["2026-09-22T13:46:19.387508+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.455445+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.455445+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.503492+00:00", "trade", 8.705, 58.0]
["2026-09-22T13:46:19.647054+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:19.843373+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.843503+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.843564+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.843684+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:19.919640+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.116343+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.118999+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.119936+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.133784+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.354746+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.383068+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:46:20.383071+00:00", "trade", 8.7, 633.0]
["2026-09-22T13:46:20.383118+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.383155+00:00", "trade", 8.7, 467.0]
["2026-09-22T13:46:20.383167+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:46:20.383167+00:00", "trade", 8.7, 250.0]
["2026-09-22T13:46:20.383170+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:20.383173+00:00", "trade", 8.7, 180.0]
["2026-09-22T13:46:20.383213+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.383228+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.383268+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.383317+00:00", "trade", 8.7, 27.0]
["2026-09-22T13:46:20.383324+00:00", "trade", 8.7, 23.0]
["2026-09-22T13:46:20.383324+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:20.383326+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:20.383362+00:00", "trade", 8.7, 127.0]
["2026-09-22T13:46:20.383369+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:20.383404+00:00", "trade", 8.7, 57.0]
["2026-09-22T13:46:20.383468+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:20.383468+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:20.383539+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:20.383539+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:20.383597+00:00", "trade", 8.7, 26.0]
["2026-09-22T13:46:20.383603+00:00", "trade", 8.7, 26.0]
["2026-09-22T13:46:20.383620+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:20.383644+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.383663+00:00", "trade", 8.7, 190.0]
["2026-09-22T13:46:20.383770+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.383875+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.383975+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.383990+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.383990+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.384070+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.384070+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.384190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.384231+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.384466+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.384712+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.384877+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.386270+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.387338+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.388912+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.395192+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.395883+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.395933+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.400935+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.418317+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.418683+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.442770+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.443251+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.443286+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.443727+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.485472+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.486444+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.527060+00:00", "trade", 8.6999, 1080.0]
["2026-09-22T13:46:20.740087+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:46:20.743951+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:20.744269+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:20.746753+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:20.749406+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:20.763160+00:00", "trade", 8.6998, 78.0]
["2026-09-22T13:46:20.763389+00:00", "trade", 8.6998, 13.0]
["2026-09-22T13:46:20.763654+00:00", "trade", 8.6998, 3.0]
["2026-09-22T13:46:20.764330+00:00", "trade", 8.6999, 502.0]
["2026-09-22T13:46:20.771763+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.823386+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.850957+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:20.929849+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:21.055062+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:46:21.624393+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:46:22.139559+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:22.146636+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:22.204093+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:22.250318+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:22.251195+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:22.523584+00:00", "trade", 8.695, 6.0]
["2026-09-22T13:46:22.524966+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:22.530603+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:46:22.831048+00:00", "trade", 8.6986, 5.0]
["2026-09-22T13:46:22.954303+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.048712+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:23.168739+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.168959+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.395955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.509881+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.549494+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:23.549550+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.557222+00:00", "trade", 8.6999, 2000.0]
["2026-09-22T13:46:23.557655+00:00", "trade", 8.6999, 9400.0]
["2026-09-22T13:46:23.560221+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.589455+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.611693+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.679490+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.679680+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.696470+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.696525+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.697527+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.864911+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:23.865262+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:24.132869+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:24.198811+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.288981+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.497784+00:00", "trade", 8.695, 10.0]
["2026-09-22T13:46:25.504694+00:00", "trade", 8.7, 1600.0]
["2026-09-22T13:46:25.508363+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.537078+00:00", "trade", 8.6999, 10000.0]
["2026-09-22T13:46:25.682595+00:00", "trade", 8.6981, 57.0]
["2026-09-22T13:46:25.703966+00:00", "trade", 8.6981, 1.0]
["2026-09-22T13:46:25.772824+00:00", "trade", 8.695, 250.0]
["2026-09-22T13:46:25.861073+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:46:25.861075+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:25.861078+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.861079+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:25.861079+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:46:25.861128+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.861138+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.861193+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.862055+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.862125+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.862491+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.862491+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.863186+00:00", "trade", 8.695, 700.0]
["2026-09-22T13:46:25.863956+00:00", "trade", 8.7, 1375.0]
["2026-09-22T13:46:25.863983+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:46:25.864290+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.867547+00:00", "trade", 8.6999, 516.0]
["2026-09-22T13:46:25.867706+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:25.870548+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.870548+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:25.870550+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.870551+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.870551+00:00", "trade", 8.7, 15.0]
["2026-09-22T13:46:25.870554+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.870554+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:46:25.870625+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.870686+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.870766+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.870956+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.871262+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.871282+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:25.871327+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.871360+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.871363+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:46:25.871396+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:25.871465+00:00", "trade", 8.6975, 100.0]
["2026-09-22T13:46:25.871492+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.871532+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.871653+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.871733+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.871773+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.871865+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:25.871974+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.872039+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.872214+00:00", "trade", 8.7, 171.0]
["2026-09-22T13:46:25.873080+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:25.873110+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:25.873186+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.873540+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:25.873908+00:00", "trade", 8.7, 177.0]
["2026-09-22T13:46:25.873908+00:00", "trade", 8.7, 23.0]
["2026-09-22T13:46:25.874174+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.874535+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.875525+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.875528+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.875528+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.875838+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.876421+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:46:25.876494+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.876906+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.877537+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.878803+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:25.878806+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.878902+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.879284+00:00", "trade", 8.7, 177.0]
["2026-09-22T13:46:25.879467+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.879694+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:25.879697+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.879812+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.879948+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.879978+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.879987+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.880178+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.880619+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.883244+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.883247+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.883325+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.883710+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.884378+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:25.884378+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.884799+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:25.884799+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:25.884869+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:25.884904+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.885260+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.885902+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887210+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887493+00:00", "trade", 8.7099, 589.0]
["2026-09-22T13:46:25.887496+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:25.887499+00:00", "trade", 8.7, 175.0]
["2026-09-22T13:46:25.887509+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:25.887509+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:46:25.887511+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887514+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.887514+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:25.887559+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.887566+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887581+00:00", "trade", 8.7, 170.0]
["2026-09-22T13:46:25.887596+00:00", "trade", 8.7, 155.0]
["2026-09-22T13:46:25.887599+00:00", "trade", 8.7, 169.0]
["2026-09-22T13:46:25.887603+00:00", "trade", 8.7, 171.0]
["2026-09-22T13:46:25.887603+00:00", "trade", 8.7, 65.0]
["2026-09-22T13:46:25.887606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887606+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887608+00:00", "trade", 8.7, 185.0]
["2026-09-22T13:46:25.887608+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:46:25.887611+00:00", "trade", 8.7, 301.0]
["2026-09-22T13:46:25.887611+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:46:25.887616+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887616+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887616+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887617+00:00", "trade", 8.7, 167.0]
["2026-09-22T13:46:25.887621+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887671+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:25.887676+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887691+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887691+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887696+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887701+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:25.887796+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:25.887806+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:25.887942+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.888207+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.888608+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.888658+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.888728+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.888769+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.888814+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.889144+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.889190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.891545+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.894517+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.894572+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.895895+00:00", "trade", 8.7, 1375.0]
["2026-09-22T13:46:25.896783+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.907744+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.912886+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:25.919490+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:25.920589+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.922166+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:25.923137+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:46:25.925302+00:00", "trade", 8.6999, 790.0]
["2026-09-22T13:46:25.988316+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:25.988451+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.326816+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.390852+00:00", "trade", 8.6975, 1.0]
["2026-09-22T13:46:26.391216+00:00", "trade", 8.6975, 1.0]
["2026-09-22T13:46:26.707122+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.707252+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.855137+00:00", "trade", 8.695, 10.0]
["2026-09-22T13:46:26.864426+00:00", "trade", 8.6977, 3.0]
["2026-09-22T13:46:26.891205+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.893866+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.894066+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.894588+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.894588+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.895054+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:26.896577+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.187009+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.221937+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.228352+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.249968+00:00", "trade", 8.6912, 300.0]
["2026-09-22T13:46:27.250981+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.251382+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.251823+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.255362+00:00", "trade", 8.695, 14.0]
["2026-09-22T13:46:27.347335+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.347837+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.528271+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.581819+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.582650+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.583212+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.609798+00:00", "trade", 8.6967, 2.0]
["2026-09-22T13:46:27.704430+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.791167+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:27.894287+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.224287+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:46:28.296747+00:00", "trade", 8.7, 2000.0]
["2026-09-22T13:46:28.312413+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.449163+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.449208+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.498751+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.881908+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.881968+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.882104+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.889145+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:28.904402+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.013777+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.183588+00:00", "trade", 8.6967, 56.0]
["2026-09-22T13:46:29.201845+00:00", "trade", 8.6967, 1.0]
["2026-09-22T13:46:29.379526+00:00", "trade", 8.7, 23.0]
["2026-09-22T13:46:29.379593+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.379643+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.379738+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.381116+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.566523+00:00", "trade", 8.6967, 1.0]
["2026-09-22T13:46:29.595828+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.595868+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.603320+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.616505+00:00", "trade", 8.695, 50.0]
["2026-09-22T13:46:29.622591+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.637712+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.697650+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.697976+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.698111+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:29.994481+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:30.075102+00:00", "trade", 8.7, 25.0]
["2026-09-22T13:46:30.081178+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:30.238583+00:00", "trade", 8.695, 35.0]
["2026-09-22T13:46:30.891837+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:31.088441+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:31.270389+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:31.398183+00:00", "trade", 8.695, 70.0]
["2026-09-22T13:46:31.413128+00:00", "trade", 8.695, 80.0]
["2026-09-22T13:46:31.444577+00:00", "trade", 8.7, 6000.0]
["2026-09-22T13:46:31.447325+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:31.963901+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:31.966139+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:31.969824+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.077479+00:00", "trade", 8.695, 125.0]
["2026-09-22T13:46:32.139899+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.426466+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.431067+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.431132+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.432064+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.432104+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.542343+00:00", "trade", 8.6999, 5.0]
["2026-09-22T13:46:32.598189+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.675654+00:00", "trade", 8.6981, 229.0]
["2026-09-22T13:46:32.676017+00:00", "trade", 8.6981, 1.0]
["2026-09-22T13:46:32.756312+00:00", "trade", 8.6917, 200.0]
["2026-09-22T13:46:32.866453+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:32.953747+00:00", "trade", 8.695, 116.0]
["2026-09-22T13:46:33.046326+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:33.621101+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:34.374508+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.611045+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:34.611045+00:00", "trade", 8.69, 900.0]
["2026-09-22T13:46:34.611049+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:34.611076+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.617132+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:46:34.685583+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.686450+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.765415+00:00", "trade", 8.695, 4100.0]
["2026-09-22T13:46:34.765538+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:34.766227+00:00", "trade", 8.695, 3300.0]
["2026-09-22T13:46:34.768611+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.769003+00:00", "trade", 8.695, 1800.0]
["2026-09-22T13:46:34.796710+00:00", "trade", 8.695, 700.0]
["2026-09-22T13:46:34.801509+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.890020+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.890065+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.890586+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.918630+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:34.919074+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:35.132547+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:35.837410+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:35.838487+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:35.870118+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:35.897869+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:36.122849+00:00", "trade", 8.6999, 100.0]
["2026-09-22T13:46:36.261419+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:36.280194+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:36.562626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:36.652271+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:46:36.869905+00:00", "trade", 8.698, 2632.0]
["2026-09-22T13:46:36.925184+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:36.936652+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:36.942455+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:37.044925+00:00", "trade", 8.6999, 1472.0]
["2026-09-22T13:46:37.044955+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:46:37.045039+00:00", "trade", 8.6983, 200.0]
["2026-09-22T13:46:37.045917+00:00", "trade", 8.7, 1900.0]
["2026-09-22T13:46:37.077121+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:37.177204+00:00", "trade", 8.695, 25.0]
["2026-09-22T13:46:37.324669+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:37.325228+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:37.327249+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:37.329309+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:37.333570+00:00", "trade", 8.6976, 1.0]
["2026-09-22T13:46:37.341359+00:00", "trade", 8.7, 228.0]
["2026-09-22T13:46:37.381564+00:00", "trade", 8.695, 600.0]
["2026-09-22T13:46:37.384996+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:37.393223+00:00", "trade", 8.695, 8.0]
["2026-09-22T13:46:37.856184+00:00", "trade", 8.6988, 1.0]
["2026-09-22T13:46:38.074701+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:38.075422+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:38.174984+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:38.250294+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:38.829709+00:00", "trade", 8.7, 13.0]
["2026-09-22T13:46:38.829740+00:00", "trade", 8.695, 13.0]
["2026-09-22T13:46:38.829860+00:00", "trade", 8.695, 4987.0]
["2026-09-22T13:46:39.614190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:39.615704+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:39.718594+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:39.944159+00:00", "trade", 8.6976, 1.0]
["2026-09-22T13:46:40.048779+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:41.121372+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:41.331964+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:41.419603+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:41.474195+00:00", "trade", 8.698, 15.0]
["2026-09-22T13:46:41.496090+00:00", "trade", 8.6975, 15.0]
["2026-09-22T13:46:41.600881+00:00", "trade", 8.6982, 500.0]
["2026-09-22T13:46:42.708425+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:42.734065+00:00", "trade", 8.6981, 209.0]
["2026-09-22T13:46:42.797943+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:42.843517+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:42.885883+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:42.899515+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:42.983605+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:43.179662+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:43.278738+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:43.459528+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.067997+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.083529+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.101356+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.101587+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.164000+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.187366+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.428690+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.481631+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.481631+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.556224+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.556269+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.711704+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:44.763494+00:00", "trade", 8.695, 14.0]
["2026-09-22T13:46:44.888237+00:00", "trade", 8.6914, 50.0]
["2026-09-22T13:46:45.053864+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.053864+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.320854+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.741961+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.741963+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:45.741966+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:45.742012+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.742027+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.742067+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.742112+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.742550+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:45.742553+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.743034+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:45.770405+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:47.100988+00:00", "trade", 8.7, 132.0]
["2026-09-22T13:46:47.100991+00:00", "trade", 8.7, 301.0]
["2026-09-22T13:46:47.100991+00:00", "trade", 8.7, 67.0]
["2026-09-22T13:46:47.101051+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.101362+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.101979+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.103036+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.109256+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.211378+00:00", "trade", 8.6962, 500.0]
["2026-09-22T13:46:47.543991+00:00", "trade", 8.7, 193.0]
["2026-09-22T13:46:47.544442+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.544898+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.547166+00:00", "trade", 8.7, 2899.0]
["2026-09-22T13:46:47.904043+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.904108+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:47.923789+00:00", "trade", 8.698, 25.0]
["2026-09-22T13:46:48.046848+00:00", "trade", 8.6999, 82.0]
["2026-09-22T13:46:48.156332+00:00", "trade", 8.6999, 165.0]
["2026-09-22T13:46:48.572517+00:00", "trade", 8.695, 30.0]
["2026-09-22T13:46:48.923398+00:00", "trade", 8.6967, 12.0]
["2026-09-22T13:46:48.945188+00:00", "trade", 8.6967, 1.0]
["2026-09-22T13:46:49.393985+00:00", "trade", 8.6998, 100.0]
["2026-09-22T13:46:49.581578+00:00", "trade", 8.6967, 2.0]
["2026-09-22T13:46:49.987791+00:00", "trade", 8.6999, 188.0]
["2026-09-22T13:46:50.163827+00:00", "trade", 8.695, 3.0]
["2026-09-22T13:46:50.191317+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.191317+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.191370+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:46:50.191372+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.191373+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.191375+00:00", "trade", 8.7, 92.0]
["2026-09-22T13:46:50.191415+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.191879+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.191889+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.191999+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.192039+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.198164+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.363986+00:00", "trade", 8.7, 1200.0]
["2026-09-22T13:46:50.396079+00:00", "trade", 8.7, 33.0]
["2026-09-22T13:46:50.396079+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396082+00:00", "trade", 8.7, 59.0]
["2026-09-22T13:46:50.396125+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396130+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396145+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396170+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396436+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396546+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396797+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396807+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396807+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396864+00:00", "trade", 8.7, 41.0]
["2026-09-22T13:46:50.396888+00:00", "trade", 8.7, 108.0]
["2026-09-22T13:46:50.396888+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396891+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396892+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396894+00:00", "trade", 8.7, 700.0]
["2026-09-22T13:46:50.396894+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:46:50.396900+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:50.396900+00:00", "trade", 8.7, 7.0]
["2026-09-22T13:46:50.396904+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:50.396909+00:00", "trade", 8.7, 54.0]
["2026-09-22T13:46:50.396917+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396930+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396930+00:00", "trade", 8.7, 65.0]
["2026-09-22T13:46:50.396936+00:00", "trade", 8.7, 1200.0]
["2026-09-22T13:46:50.396936+00:00", "trade", 8.7, 3.0]
["2026-09-22T13:46:50.396937+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396939+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396942+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396942+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396942+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396955+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396957+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 170.0]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 185.0]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 169.0]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 171.0]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 167.0]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 175.0]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396963+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:50.396982+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.396984+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396990+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396996+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.396999+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:50.397017+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.397052+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.397062+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:50.397067+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:50.397102+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:50.397167+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:50.397222+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397243+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397413+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397423+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397468+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397489+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397489+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397583+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397664+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.397694+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.398034+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.398065+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.398065+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.398105+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.398376+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:46:50.399107+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.399504+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:46:50.400636+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.432752+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.458112+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.458168+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.458553+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.458789+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.496885+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.497406+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.531497+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.533457+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.534625+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.613250+00:00", "trade", 8.7077, 57.0]
["2026-09-22T13:46:50.711912+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:46:50.711914+00:00", "trade", 8.71, 32.0]
["2026-09-22T13:46:50.712849+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.712849+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.712889+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.716487+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:50.716528+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.061530+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:46:51.108829+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:51.223735+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.227694+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.248659+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.379666+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.379687+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:51.437043+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.651914+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.756187+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:51.825186+00:00", "trade", 8.7087, 500.0]
["2026-09-22T13:46:51.932959+00:00", "trade", 8.708, 150.0]
["2026-09-22T13:46:51.955215+00:00", "trade", 8.7075, 150.0]
["2026-09-22T13:46:52.285269+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:52.287867+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:52.290089+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:52.292540+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:52.294744+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:52.320862+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:52.321889+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:52.509570+00:00", "trade", 8.705, 15.0]
["2026-09-22T13:46:52.977622+00:00", "trade", 8.7, 1200.0]
["2026-09-22T13:46:54.267856+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:54.330506+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:54.804173+00:00", "trade", 8.705, 500.0]
["2026-09-22T13:46:54.839101+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:54.881240+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:46:55.574712+00:00", "trade", 8.7081, 92.0]
["2026-09-22T13:46:55.625122+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:55.686237+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:55.753558+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:55.753573+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:55.940030+00:00", "trade", 8.705, 1000.0]
["2026-09-22T13:46:56.003698+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:56.003704+00:00", "trade", 8.705, 200.0]
["2026-09-22T13:46:56.003707+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:56.003737+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:56.003752+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:56.003821+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:46:56.003849+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:56.003849+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:46:56.003854+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:56.003854+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:56.003857+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:56.003860+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:56.003883+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.003894+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.003902+00:00", "trade", 8.705, 4900.0]
["2026-09-22T13:46:56.003929+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.003994+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.004155+00:00", "trade", 8.7, 41.0]
["2026-09-22T13:46:56.004332+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:56.004335+00:00", "trade", 8.7, 63.0]
["2026-09-22T13:46:56.004338+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:46:56.004338+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:46:56.004408+00:00", "trade", 8.7, 81.0]
["2026-09-22T13:46:56.004414+00:00", "trade", 8.7, 81.0]
["2026-09-22T13:46:56.004521+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.004525+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.004605+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.004635+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.004645+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:56.004675+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:56.004700+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.004846+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.004926+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.004976+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.005001+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.005006+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.005046+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.005237+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.006234+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.011330+00:00", "trade", 8.7, 30.0]
["2026-09-22T13:46:56.011465+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:56.014810+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:56.014870+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.014935+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.014965+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015000+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015000+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015005+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015050+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015246+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015331+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015372+00:00", "trade", 8.7, 78.0]
["2026-09-22T13:46:56.015491+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015526+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015641+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.015687+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.016133+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.016453+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.017737+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.017937+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.018629+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.019446+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.019491+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.019616+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.019882+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.030973+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.031023+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.031895+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.032336+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.056603+00:00", "trade", 8.7, 11.0]
["2026-09-22T13:46:56.104583+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.122481+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.122541+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.122551+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.123248+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.123543+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.124591+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.124726+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.124937+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.125077+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.125964+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.126104+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.126195+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.126420+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.143822+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.144413+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.208771+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:46:56.208879+00:00", "trade", 8.705, 75.0]
["2026-09-22T13:46:56.344359+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.629312+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.640975+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.713788+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.713793+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.714801+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.817335+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.819274+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.847201+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.848163+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:56.873582+00:00", "trade", 8.7099, 670.0]
["2026-09-22T13:46:56.951504+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:57.568873+00:00", "trade", 8.7033, 16.0]
["2026-09-22T13:46:57.590840+00:00", "trade", 8.7033, 1.0]
["2026-09-22T13:46:57.688980+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:57.689021+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:46:57.689045+00:00", "trade", 8.7, 12.0]
["2026-09-22T13:46:57.689070+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:46:57.689225+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:57.689235+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:57.689295+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:46:57.689355+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.689546+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.689606+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.689636+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.689676+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.689676+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.690473+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.691556+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.694117+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.724770+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:57.755247+00:00", "trade", 8.6981, 18.0]
["2026-09-22T13:46:57.793303+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.189000+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.189511+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.190158+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.202251+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.217011+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.217468+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.217954+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.218340+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.243058+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.243249+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.264209+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.264214+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.594605+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.597538+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.597713+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:58.606448+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.095232+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.095427+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.095488+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.133844+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.417625+00:00", "trade", 8.6979, 23.0]
["2026-09-22T13:46:59.482607+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:46:59.482631+00:00", "trade", 8.698, 49.0]
["2026-09-22T13:46:59.483717+00:00", "trade", 8.695, 251.0]
["2026-09-22T13:46:59.486495+00:00", "trade", 8.7, 251.0]
["2026-09-22T13:46:59.504670+00:00", "trade", 8.695, 249.0]
["2026-09-22T13:46:59.531190+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.531465+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.531551+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.532648+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.533335+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.571120+00:00", "trade", 8.6925, 1.0]
["2026-09-22T13:46:59.659235+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:46:59.755454+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.755514+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.755619+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.755834+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:46:59.948617+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:46:59.994508+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:00.011167+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:00.192123+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:00.313855+00:00", "trade", 8.6999, 3.0]
["2026-09-22T13:47:00.326930+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:00.851934+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:01.535155+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:01.664959+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:01.742689+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:01.755570+00:00", "trade", 8.6999, 50.0]
["2026-09-22T13:47:01.778755+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:01.778805+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.095123+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.124233+00:00", "trade", 8.6981, 200.0]
["2026-09-22T13:47:02.156759+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.469756+00:00", "trade", 8.695, 300.0]
["2026-09-22T13:47:02.553609+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.553674+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.680178+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:02.825416+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.886281+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.886331+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.886386+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:02.918588+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.110406+00:00", "trade", 8.7, 2.0]
["2026-09-22T13:47:03.599208+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:03.599298+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.865212+00:00", "trade", 8.695, 38.0]
["2026-09-22T13:47:03.996719+00:00", "trade", 8.7, 900.0]
["2026-09-22T13:47:03.996719+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.996721+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:47:03.996724+00:00", "trade", 8.7, 800.0]
["2026-09-22T13:47:03.996794+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:47:03.996794+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.996794+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.996797+00:00", "trade", 8.7, 1200.0]
["2026-09-22T13:47:03.996797+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:47:03.996830+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.997150+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.997176+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.997178+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:47:03.997181+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:47:03.997184+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:47:03.997225+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.997331+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.997383+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:03.997396+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:03.997401+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:47:03.997401+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:47:03.997436+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:47:03.997446+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:47:03.997456+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:03.997461+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:03.997461+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:03.997581+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:03.997632+00:00", "trade", 8.6975, 100.0]
["2026-09-22T13:47:03.997638+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:03.997887+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:03.997997+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:03.998444+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.000604+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.002087+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.002687+00:00", "trade", 8.708, 400.0]
["2026-09-22T13:47:04.002955+00:00", "trade", 8.7086, 2400.0]
["2026-09-22T13:47:04.004378+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.004473+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.005320+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.005637+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:04.007397+00:00", "trade", 8.7099, 3199.0]
["2026-09-22T13:47:04.007675+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.007846+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.010622+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.011520+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.097670+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.097760+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.097780+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.098276+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.098356+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.098837+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.099198+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.100105+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.100592+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.101038+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.101053+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.101599+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.187433+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.187483+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.199708+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.201797+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.203101+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.550396+00:00", "trade", 8.7079, 10.0]
["2026-09-22T13:47:04.609298+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:04.784389+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:05.155421+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:47:05.173691+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:05.245667+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:05.577810+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:47:06.674812+00:00", "trade", 8.7099, 5000.0]
["2026-09-22T13:47:07.178030+00:00", "trade", 8.7086, 500.0]
["2026-09-22T13:47:07.808468+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:07.808523+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:07.808718+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:07.830123+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:07.830123+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:47:07.830126+00:00", "trade", 8.71, 490.0]
["2026-09-22T13:47:07.830174+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:07.830230+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:07.831064+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.334500+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.334505+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.334515+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.334577+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:47:08.334616+00:00", "trade", 8.71, 110.0]
["2026-09-22T13:47:08.334619+00:00", "trade", 8.71, 90.0]
["2026-09-22T13:47:08.334658+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:47:08.334661+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.334671+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.334715+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.334730+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.334781+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.335013+00:00", "trade", 8.71, 23.0]
["2026-09-22T13:47:08.335016+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.335019+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.335019+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:47:08.335022+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:47:08.335022+00:00", "trade", 8.71, 800.0]
["2026-09-22T13:47:08.335025+00:00", "trade", 8.71, 800.0]
["2026-09-22T13:47:08.335025+00:00", "trade", 8.71, 72.0]
["2026-09-22T13:47:08.335052+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.335076+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.335136+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.335323+00:00", "trade", 8.71, 28.0]
["2026-09-22T13:47:08.335518+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.335733+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.336003+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.336875+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.337575+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.337858+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.338710+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.339953+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.341523+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.341590+00:00", "trade", 8.705, 350.0]
["2026-09-22T13:47:08.344819+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.346879+00:00", "trade", 8.7097, 45.0]
["2026-09-22T13:47:08.350117+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.352062+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.352497+00:00", "trade", 8.705, 50.0]
["2026-09-22T13:47:08.353020+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:47:08.354513+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.359708+00:00", "trade", 8.7097, 1.0]
["2026-09-22T13:47:08.400253+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.400261+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.400262+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.400301+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.400357+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.400372+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.400413+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.400500+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.400793+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.400807+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.400808+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.400834+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:47:08.400873+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.400878+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.400969+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:08.400972+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:47:08.400973+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:47:08.401014+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401014+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401023+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401058+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401098+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.401274+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401680+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401900+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401955+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401996+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.401996+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.402106+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.402988+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.403639+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.404787+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.405176+00:00", "trade", 8.7199, 7549.0]
["2026-09-22T13:47:08.405885+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.406125+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.414911+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.415478+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.461412+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.461723+00:00", "quote", 8.7, 8.72]
["2026-09-22T13:47:08.464494+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.464725+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.465016+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:08.465221+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465256+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465291+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465341+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.465417+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465417+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465657+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465697+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465802+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:08.465933+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.466817+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.469216+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.548413+00:00", "trade", 8.707, 200.0]
["2026-09-22T13:47:08.567469+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.580069+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.580125+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.580280+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.580330+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:08.792092+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:08.794062+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:09.104613+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.104674+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:09.158526+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:47:09.309107+00:00", "trade", 8.7089, 500.0]
["2026-09-22T13:47:09.335077+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.495143+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.495188+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.638150+00:00", "trade", 8.7067, 2.0]
["2026-09-22T13:47:09.650548+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.650608+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.657464+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.713307+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:09.771365+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.016589+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.016870+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.018904+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:47:10.031725+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.150585+00:00", "trade", 8.7078, 10.0]
["2026-09-22T13:47:10.314298+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.314298+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.352057+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.366141+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.581689+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.586069+00:00", "trade", 8.705, 1148.0]
["2026-09-22T13:47:10.588328+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:47:10.624701+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.625042+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:10.652119+00:00", "trade", 8.71, 5.0]
["2026-09-22T13:47:11.045192+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.045293+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.046261+00:00", "trade", 8.71, 1149.0]
["2026-09-22T13:47:11.049848+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.049853+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.049920+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:47:11.186464+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.243174+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.243369+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.274047+00:00", "trade", 8.705, 500.0]
["2026-09-22T13:47:11.422721+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.425057+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.627523+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:11.984013+00:00", "trade", 8.7083, 269.0]
["2026-09-22T13:47:12.043439+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.107997+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133262+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133308+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133313+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133378+00:00", "trade", 8.71, 4.0]
["2026-09-22T13:47:12.133384+00:00", "trade", 8.71, 800.0]
["2026-09-22T13:47:12.133384+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:47:12.133443+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133478+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133478+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133493+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133548+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133794+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.133875+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:47:12.133896+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:12.134074+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:12.134160+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:12.134160+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:12.134230+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:12.134260+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:12.134290+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.134320+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.134400+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.134811+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.134831+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.134831+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.134916+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.135047+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.135658+00:00", "trade", 8.71, 11.0]
["2026-09-22T13:47:12.136936+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.137459+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:47:12.137833+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.137929+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.138054+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.138054+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.138490+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.138610+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.142775+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.150739+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.151691+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.165138+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.165404+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.242593+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.243565+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.421082+00:00", "trade", 8.715, 3000.0]
["2026-09-22T13:47:12.442268+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.442469+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.442699+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.474640+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.557117+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:47:12.563958+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.564950+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.567897+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:12.744623+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:13.043453+00:00", "trade", 8.7183, 500.0]
["2026-09-22T13:47:13.164788+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:13.240774+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.255259+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.266791+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.288412+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.340882+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.341714+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.342271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.342747+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.346671+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.454478+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.680481+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.823160+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.845513+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.845619+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.857993+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.863937+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:14.962322+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.020781+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.020831+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.100379+00:00", "trade", 8.7181, 300.0]
["2026-09-22T13:47:15.380988+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.537766+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.683097+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.776584+00:00", "trade", 8.715, 10.0]
["2026-09-22T13:47:15.879861+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.914017+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:15.994693+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:47:15.994699+00:00", "trade", 8.718, 400.0]
["2026-09-22T13:47:15.998344+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:47:15.999528+00:00", "trade", 8.715, 400.0]
["2026-09-22T13:47:16.002418+00:00", "trade", 8.718, 100.0]
["2026-09-22T13:47:16.003179+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:16.003184+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:16.006523+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:47:16.013910+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:16.135745+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:16.136231+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:16.400115+00:00", "trade", 8.715, 8.0]
["2026-09-22T13:47:16.540679+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:16.807524+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:17.117527+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:17.302915+00:00", "trade", 8.7199, 575.0]
["2026-09-22T13:47:17.573577+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:17.780771+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:17.784484+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:17.895619+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:18.307234+00:00", "trade", 8.7133, 58.0]
["2026-09-22T13:47:18.493810+00:00", "trade", 8.7177, 3.0]
["2026-09-22T13:47:18.494174+00:00", "trade", 8.7177, 1.0]
["2026-09-22T13:47:18.495281+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:18.495772+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:18.496198+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:18.506202+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:18.618675+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.311023+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.325823+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.325873+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.379847+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.379957+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435214+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435417+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:47:19.435534+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435534+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435539+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435540+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435544+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435544+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435585+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435595+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435605+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435643+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:47:19.435664+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435667+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435700+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435720+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435720+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435844+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435890+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435900+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435905+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435911+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.435922+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:47:19.435926+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435928+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:19.435928+00:00", "trade", 8.71, 22.0]
["2026-09-22T13:47:19.435975+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.436001+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.436011+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.436085+00:00", "trade", 8.71, 600.0]
["2026-09-22T13:47:19.436086+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.436111+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:47:19.436136+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:19.436171+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:19.436178+00:00", "trade", 8.71, 73.0]
["2026-09-22T13:47:19.436181+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:47:19.436186+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.436191+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.436241+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.436256+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.436346+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.436662+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.436707+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.444010+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.444681+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.444907+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.446616+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.446681+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.447172+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.447232+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.478662+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.541376+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.541376+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:19.790439+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:20.175951+00:00", "trade", 8.7067, 10.0]
["2026-09-22T13:47:21.571318+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:21.578405+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:21.582519+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:21.585126+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:21.585195+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:21.672970+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:21.701679+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:21.873668+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:21.873954+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:21.903168+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:21.904211+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:22.285849+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:22.287468+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:22.383987+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:47:22.517175+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:22.561921+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:22.561983+00:00", "trade", 8.705, 251.0]
["2026-09-22T13:47:22.562269+00:00", "trade", 8.705, 251.0]
["2026-09-22T13:47:22.562299+00:00", "trade", 8.705, 251.0]
["2026-09-22T13:47:22.562311+00:00", "trade", 8.705, 251.0]
["2026-09-22T13:47:22.562543+00:00", "trade", 8.705, 251.0]
["2026-09-22T13:47:22.569859+00:00", "trade", 8.71, 900.0]
["2026-09-22T13:47:22.570061+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:22.570464+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:47:22.571814+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:47:22.571853+00:00", "trade", 8.71, 900.0]
["2026-09-22T13:47:22.571853+00:00", "trade", 8.71, 145.0]
["2026-09-22T13:47:22.572176+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:22.580351+00:00", "trade", 8.71, 2600.0]
["2026-09-22T13:47:22.581085+00:00", "trade", 8.71, 5187.0]
["2026-09-22T13:47:22.585708+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:22.688943+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:23.151877+00:00", "trade", 8.71, 1141.0]
["2026-09-22T13:47:23.152231+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:47:23.173381+00:00", "trade", 8.7076, 1.0]
["2026-09-22T13:47:23.710566+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:23.714435+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:23.771264+00:00", "trade", 8.7077, 5.0]
["2026-09-22T13:47:23.935707+00:00", "trade", 8.705, 8.0]
["2026-09-22T13:47:24.921072+00:00", "trade", 8.705, 34.0]
["2026-09-22T13:47:25.396531+00:00", "trade", 8.705, 14.0]
["2026-09-22T13:47:25.869466+00:00", "trade", 8.7081, 100.0]
["2026-09-22T13:47:26.423848+00:00", "trade", 8.7081, 156.0]
["2026-09-22T13:47:26.445821+00:00", "trade", 8.7081, 1.0]
["2026-09-22T13:47:27.137690+00:00", "trade", 8.705, 30.0]
["2026-09-22T13:47:27.559228+00:00", "trade", 8.7068, 202.0]
["2026-09-22T13:47:27.580828+00:00", "trade", 8.7068, 1.0]
["2026-09-22T13:47:28.218737+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:28.244060+00:00", "trade", 8.7081, 100.0]
["2026-09-22T13:47:28.282001+00:00", "trade", 8.705, 5.0]
["2026-09-22T13:47:28.449407+00:00", "trade", 8.7077, 5.0]
["2026-09-22T13:47:29.103199+00:00", "trade", 8.7067, 31.0]
["2026-09-22T13:47:29.379262+00:00", "trade", 8.7097, 60.0]
["2026-09-22T13:47:29.592812+00:00", "trade", 8.705, 13.0]
["2026-09-22T13:47:29.740873+00:00", "trade", 8.705, 115.0]
["2026-09-22T13:47:29.994524+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:30.209989+00:00", "trade", 8.705, 20.0]
["2026-09-22T13:47:30.991959+00:00", "trade", 8.7077, 1.0]
["2026-09-22T13:47:30.998448+00:00", "trade", 8.705, 1.0]
["2026-09-22T13:47:31.314723+00:00", "trade", 8.705, 20.0]
["2026-09-22T13:47:31.505926+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:31.823858+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:31.823973+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:31.915877+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:32.337924+00:00", "trade", 8.7068, 8.0]
["2026-09-22T13:47:32.516095+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:47:32.547014+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:32.652461+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:32.826660+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:33.562336+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:33.588974+00:00", "trade", 8.7067, 23.0]
["2026-09-22T13:47:33.610502+00:00", "trade", 8.7067, 1.0]
["2026-09-22T13:47:33.778151+00:00", "trade", 8.7099, 500.0]
["2026-09-22T13:47:34.061311+00:00", "trade", 8.705, 250.0]
["2026-09-22T13:47:34.471361+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:34.728416+00:00", "trade", 8.708, 30.0]
["2026-09-22T13:47:34.746579+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:47:34.967772+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:35.189720+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:35.554112+00:00", "trade", 8.71, 2980.0]
["2026-09-22T13:47:35.602925+00:00", "trade", 8.7075, 1.0]
["2026-09-22T13:47:35.606575+00:00", "trade", 8.705, 117.0]
["2026-09-22T13:47:35.606641+00:00", "trade", 8.71, 117.0]
["2026-09-22T13:47:35.655544+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.027226+00:00", "trade", 8.7076, 4.0]
["2026-09-22T13:47:36.840154+00:00", "trade", 8.705, 420.0]
["2026-09-22T13:47:36.840214+00:00", "trade", 8.7, 420.0]
["2026-09-22T13:47:36.843597+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:36.843597+00:00", "trade", 8.7, 900.0]
["2026-09-22T13:47:36.843624+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:47:36.843628+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843631+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:47:36.843631+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:47:36.843631+00:00", "trade", 8.7, 14.0]
["2026-09-22T13:47:36.843632+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843636+00:00", "trade", 8.7, 1540.0]
["2026-09-22T13:47:36.843636+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:47:36.843672+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843702+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843768+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843808+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843843+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843855+00:00", "trade", 8.7, 550.0]
["2026-09-22T13:47:36.843868+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:47:36.843870+00:00", "trade", 8.7, 18.0]
["2026-09-22T13:47:36.843874+00:00", "trade", 8.7, 10.0]
["2026-09-22T13:47:36.843874+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:36.843877+00:00", "trade", 8.7, 803.0]
["2026-09-22T13:47:36.843878+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843880+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:47:36.843880+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:36.843880+00:00", "trade", 8.7, 150.0]
["2026-09-22T13:47:36.843883+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.843913+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:36.843948+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.844053+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:47:36.844083+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:47:36.844083+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:47:36.844123+00:00", "trade", 8.7, 15.0]
["2026-09-22T13:47:36.844147+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:36.844204+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844289+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844493+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:47:36.844494+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844509+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844540+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844560+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844564+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844640+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844725+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844840+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844880+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.844920+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.845000+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.845116+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.846003+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.846564+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.846604+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.847025+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.852137+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:47:36.854648+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.857641+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.857691+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.859430+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.871970+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.952406+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.952451+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.952707+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:36.970192+00:00", "trade", 8.7, 1000.0]
["2026-09-22T13:47:37.074256+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.074261+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:37.074266+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.074267+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:37.074270+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:47:37.074306+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.074817+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.074817+00:00", "trade", 8.695, 5.0]
["2026-09-22T13:47:37.075880+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.076111+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.077088+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.083141+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.096114+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.101762+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.104158+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.146977+00:00", "trade", 8.695, 132.0]
["2026-09-22T13:47:37.245071+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.247278+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:37.414575+00:00", "trade", 8.6977, 22.0]
["2026-09-22T13:47:37.604032+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.626811+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.752997+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:37.943835+00:00", "trade", 8.695, 900.0]
["2026-09-22T13:47:38.020986+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:38.074307+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:38.191846+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:38.191901+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:38.198592+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:38.334145+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:38.424570+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:38.954634+00:00", "trade", 8.6967, 4.0]
["2026-09-22T13:47:39.185954+00:00", "trade", 8.695, 4.0]
["2026-09-22T13:47:39.253388+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:39.484300+00:00", "trade", 8.6979, 20.0]
["2026-09-22T13:47:39.506171+00:00", "trade", 8.6979, 1.0]
["2026-09-22T13:47:39.553254+00:00", "trade", 8.7, 4.0]
["2026-09-22T13:47:39.645712+00:00", "trade", 8.6967, 1.0]
["2026-09-22T13:47:39.981756+00:00", "trade", 8.7, 483.0]
["2026-09-22T13:47:40.163115+00:00", "trade", 8.6967, 1.0]
["2026-09-22T13:47:40.174265+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:40.175202+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:40.242167+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:40.380080+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:40.471302+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.129429+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.452578+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.452628+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.483857+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.484309+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.484349+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.485471+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:41.847415+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:42.243397+00:00", "trade", 8.695, 500.0]
["2026-09-22T13:47:42.243458+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:47:42.244417+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:42.246982+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:42.497138+00:00", "trade", 8.6999, 40.0]
["2026-09-22T13:47:42.528320+00:00", "trade", 8.6978, 16.0]
["2026-09-22T13:47:42.633095+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:47:42.636349+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.636349+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:47:42.636388+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.636762+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.636772+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.636812+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.636842+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.636857+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:47:42.636942+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.636982+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.637002+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.637043+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.637494+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.639062+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640117+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:47:42.640121+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:47:42.640121+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.640123+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:47:42.640126+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.640130+00:00", "trade", 8.69, 13.0]
["2026-09-22T13:47:42.640130+00:00", "trade", 8.69, 26.0]
["2026-09-22T13:47:42.640132+00:00", "trade", 8.69, 172.0]
["2026-09-22T13:47:42.640195+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640255+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640405+00:00", "trade", 8.69, 29.0]
["2026-09-22T13:47:42.640481+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640502+00:00", "trade", 8.69, 71.0]
["2026-09-22T13:47:42.640508+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:47:42.640516+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640523+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.640538+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.640596+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640664+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.640667+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:47:42.640685+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.640736+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640796+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640947+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:47:42.640992+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:42.640997+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:42.641057+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:42.641082+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:47:42.641094+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.641127+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.641167+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.641242+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.641598+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.641598+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.641702+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:47:42.641858+00:00", "trade", 8.69, 225.0]
["2026-09-22T13:47:42.641924+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.643346+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:47:42.651136+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.652630+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.652685+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.653747+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.653748+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:42.653797+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.653802+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.653823+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.653823+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.654730+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.654735+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.658293+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.707049+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.745115+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.747641+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:42.760642+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.472707+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.476380+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.476872+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.476882+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.476892+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.478075+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.478170+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.478380+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.479252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.479518+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.479678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.479984+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.480956+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.488640+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.559263+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.559734+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.576454+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.577391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.653803+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:43.856717+00:00", "trade", 8.6818, 125.0]
["2026-09-22T13:47:43.926239+00:00", "trade", 8.6881, 25.0]
["2026-09-22T13:47:44.831974+00:00", "trade", 8.685, 30.0]
["2026-09-22T13:47:44.944030+00:00", "trade", 8.6897, 50.0]
["2026-09-22T13:47:45.094918+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.094964+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.095460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.099031+00:00", "trade", 8.6839, 14.0]
["2026-09-22T13:47:45.143038+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.176192+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.420443+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.420509+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:45.474883+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.205357+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.303335+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.303385+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.303435+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.303485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:46.536876+00:00", "trade", 8.6882, 260.0]
["2026-09-22T13:47:47.050849+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.051175+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.051225+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.052364+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:47:47.052733+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.074328+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:47.075699+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:47.076869+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:47.118961+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.139916+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:47.278327+00:00", "trade", 8.69, 483.0]
["2026-09-22T13:47:48.769493+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:47:48.769550+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:47:49.737279+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.737309+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.745829+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.749758+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.749809+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.759948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.760093+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.760113+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:49.863810+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:50.013263+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:47:50.013269+00:00", "trade", 8.69, 20.0]
["2026-09-22T13:47:50.769015+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:50.806053+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.136354+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.136361+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:51.136367+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:51.136376+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:51.136424+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.136484+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.137647+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.137717+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.143350+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:51.159705+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.160081+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.180685+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.220991+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.221011+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.221041+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.222519+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.223712+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.228148+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:51.228157+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:51.228160+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.228318+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.228485+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.228654+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:51.228654+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.228726+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.228759+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.229126+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.229252+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:47:51.229258+00:00", "trade", 8.69, 160.0]
["2026-09-22T13:47:51.229260+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.229917+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.230353+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.230410+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:47:51.230413+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.230416+00:00", "trade", 8.69, 460.0]
["2026-09-22T13:47:51.230452+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.256692+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:47:51.342274+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.509808+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:51.618014+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:47:52.567882+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:52.760851+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:52.762340+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:52.762395+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:52.762450+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:52.764124+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:52.775590+00:00", "trade", 8.69, 24.0]
["2026-09-22T13:47:52.856879+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:47:53.009820+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:53.141302+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:47:53.141332+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:47:53.141441+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:47:53.149172+00:00", "trade", 8.685, 1250.0]
["2026-09-22T13:47:53.149235+00:00", "trade", 8.69, 1250.0]
["2026-09-22T13:47:53.411094+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:53.905867+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:54.113664+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:54.116849+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:54.125085+00:00", "trade", 8.6898, 75.0]
["2026-09-22T13:47:54.135388+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:54.871354+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:47:54.890996+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:54.891001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:55.184846+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:56.572181+00:00", "trade", 8.6819, 100.0]
["2026-09-22T13:47:56.698569+00:00", "trade", 8.685, 805.0]
["2026-09-22T13:47:56.820990+00:00", "trade", 8.685, 195.0]
["2026-09-22T13:47:57.018519+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:47:57.217504+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:57.217731+00:00", "trade", 8.69, 5.0]
["2026-09-22T13:47:57.217737+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:47:57.217851+00:00", "trade", 8.685, 35.0]
["2026-09-22T13:47:57.247986+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:47:57.391924+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:57.392726+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:47:57.392811+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:57.392820+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:57.392838+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:57.392838+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:57.392841+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:57.392841+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:47:57.392847+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:47:57.392962+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:57.393523+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:57.572825+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:57.572880+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:57.578043+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:47:57.610720+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:47:58.481624+00:00", "trade", 8.685, 187.0]
["2026-09-22T13:47:59.994545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:00.039053+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:48:00.272311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:00.272356+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:00.272401+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:00.272461+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:00.641260+00:00", "trade", 8.68, 3800.0]
["2026-09-22T13:48:00.646983+00:00", "trade", 8.6898, 50.0]
["2026-09-22T13:48:00.773289+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:00.843383+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:48:01.730657+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:01.828561+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.147339+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.215707+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.569494+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:02.569559+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:03.215707+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:03.633963+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:48:03.741105+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:48:03.741114+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:48:04.090936+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:04.242682+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:04.288416+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:04.381548+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:05.126997+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:05.153074+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:05.250441+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:05.483528+00:00", "trade", 8.6825, 5.0]
["2026-09-22T13:48:05.518170+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:48:05.528062+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:05.601587+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:06.205264+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:06.241891+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:06.241946+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:06.604163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:06.604579+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:06.886545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.154754+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.230915+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:48:07.231877+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.288402+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.488819+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.688837+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:07.688839+00:00", "trade", 8.68, 84.0]
["2026-09-22T13:48:07.688842+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:48:07.688845+00:00", "trade", 8.68, 68.0]
["2026-09-22T13:48:07.688845+00:00", "trade", 8.68, 30.0]
["2026-09-22T13:48:07.688845+00:00", "trade", 8.68, 23.0]
["2026-09-22T13:48:07.688848+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:48:07.688848+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:48:07.688897+00:00", "trade", 8.68, 13.0]
["2026-09-22T13:48:07.688900+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:07.688900+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.688900+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.688902+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:07.688905+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:48:07.688905+00:00", "trade", 8.68, 245.0]
["2026-09-22T13:48:07.688908+00:00", "trade", 8.68, 800.0]
["2026-09-22T13:48:07.688910+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.688914+00:00", "trade", 8.68, 2000.0]
["2026-09-22T13:48:07.688914+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:07.688941+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.688945+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.688950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689021+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689036+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689071+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689094+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:48:07.689107+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:48:07.689121+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689126+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689128+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:07.689146+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689562+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689572+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.689696+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:48:07.691075+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:48:07.692825+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:48:07.692840+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:48:07.692910+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:48:07.692921+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:48:07.692935+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:48:07.692940+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.692990+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.693035+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.693140+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.693155+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.693181+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.693191+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.694178+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.694569+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.694849+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.696654+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.696694+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.699796+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.703129+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.703184+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.706265+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:48:07.771939+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:48:07.771942+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:48:07.771943+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.772003+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.772023+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.772093+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.772229+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.772244+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:48:07.772251+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:48:07.772251+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:48:07.772258+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:48:07.772449+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:48:07.772454+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:48:07.772509+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:48:07.772524+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:48:07.772529+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:48:07.772569+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:48:07.772585+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:48:07.772600+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.772680+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.772685+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.772766+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:48:07.773015+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773051+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773051+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773056+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773096+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773176+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773336+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773412+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.773412+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.782889+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.783866+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.786773+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.830332+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.872723+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.873249+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:07.890773+00:00", "trade", 8.66, 80.0]
["2026-09-22T13:48:07.909513+00:00", "trade", 8.665, 8.0]
["2026-09-22T13:48:07.963133+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:08.034897+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:48:08.325621+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:08.351773+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:08.566598+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:48:08.649797+00:00", "trade", 8.665, 90.0]
["2026-09-22T13:48:09.075100+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:09.075837+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:09.248706+00:00", "trade", 8.665, 14.0]
["2026-09-22T13:48:09.476606+00:00", "trade", 8.6699, 10.0]
["2026-09-22T13:48:09.836166+00:00", "trade", 8.665, 399.0]
["2026-09-22T13:48:10.085330+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.096807+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.724090+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:10.833631+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.833638+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:10.834127+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.834643+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.873113+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:48:10.873143+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:10.873601+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.873840+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:10.875165+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.893907+00:00", "trade", 8.66, 89.0]
["2026-09-22T13:48:10.893934+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:10.924303+00:00", "trade", 8.66, 11.0]
["2026-09-22T13:48:11.122039+00:00", "trade", 8.665, 1000.0]
["2026-09-22T13:48:11.150259+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:11.243582+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:11.615742+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:11.799621+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:48:11.800678+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:11.819357+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:12.011951+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:12.395886+00:00", "trade", 8.6672, 1.0]
["2026-09-22T13:48:12.413106+00:00", "trade", 8.6601, 1000.0]
["2026-09-22T13:48:12.562371+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:12.566972+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:12.567453+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:12.937534+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.044007+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.125912+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.126433+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.126433+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.126514+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.126995+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.126995+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.127145+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.127631+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.127631+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.127782+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.128098+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:48:13.128102+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:13.128113+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:13.128163+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:13.128203+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:13.128244+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:48:13.128258+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:13.128263+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:13.128273+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.128273+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.128313+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:13.128333+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:13.128353+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.128364+00:00", "trade", 8.66, 11.0]
["2026-09-22T13:48:13.128388+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:13.128564+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.128605+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:13.128794+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:13.128954+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.128960+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.128995+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.129075+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.129395+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.129902+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.135615+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.137876+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.139049+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.141835+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.158685+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.189349+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:13.189349+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:13.189361+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:13.189361+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:13.189363+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.189364+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:13.189376+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:13.189378+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.189379+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:13.189385+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:48:13.189388+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.189389+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:13.189389+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:48:13.189448+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.189459+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.189460+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:13.189460+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:13.189474+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.189579+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.190296+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.190378+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:13.190405+00:00", "trade", 8.66, 351.0]
["2026-09-22T13:48:13.190406+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.190737+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.204339+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.298488+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.299410+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.299637+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:13.303741+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:13.303741+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.303766+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.303801+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.303801+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.303811+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.303861+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.304121+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.304953+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.310612+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.311389+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.374158+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.417559+00:00", "trade", 8.6581, 20.0]
["2026-09-22T13:48:13.508638+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:13.530241+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:13.531684+00:00", "trade", 8.655, 3.0]
["2026-09-22T13:48:13.989166+00:00", "trade", 8.6501, 2000.0]
["2026-09-22T13:48:14.306628+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.313004+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:48:14.320179+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:14.320179+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320205+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.320207+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320207+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:48:14.320210+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320212+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:14.320212+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320216+00:00", "trade", 8.66, 1600.0]
["2026-09-22T13:48:14.320216+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:48:14.320219+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:48:14.320219+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:48:14.320221+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320239+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:48:14.320242+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320245+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320263+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320266+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320270+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.320282+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320285+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320289+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320291+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.320293+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320302+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320305+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320308+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320330+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.320351+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.320426+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.320465+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320541+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.320737+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.320746+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.320812+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.320817+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.320831+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320862+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.320871+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.320902+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.320982+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321022+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321027+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321072+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321098+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321102+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321129+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.321295+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.321303+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321623+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.321829+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.323663+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.323869+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.325222+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.327478+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.327518+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.328390+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.328425+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.328596+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:48:14.328603+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:48:14.328605+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:48:14.328605+00:00", "trade", 8.66, 281.0]
["2026-09-22T13:48:14.328608+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.328630+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.328655+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.328662+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:14.328675+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.328866+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.328897+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:48:14.328900+00:00", "trade", 8.66, 13.0]
["2026-09-22T13:48:14.328996+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:48:14.329074+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:48:14.329074+00:00", "trade", 8.66, 658.0]
["2026-09-22T13:48:14.329080+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:48:14.329187+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.329192+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.329252+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.329252+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.329257+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:48:14.329342+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:48:14.329347+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329623+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329668+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329703+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329743+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329748+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329783+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329783+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329788+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329863+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.329903+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.330254+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.330349+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.330825+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.334404+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.336855+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.336995+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.339551+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:14.341006+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:48:14.766116+00:00", "trade", 8.6578, 10.0]
["2026-09-22T13:48:15.324887+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:15.327523+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:15.824988+00:00", "trade", 8.655, 250.0]
["2026-09-22T13:48:15.864526+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:16.123232+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:16.123463+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:16.179501+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:16.302098+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:48:16.793185+00:00", "trade", 8.6576, 3.0]
["2026-09-22T13:48:16.959856+00:00", "trade", 8.655, 300.0]
["2026-09-22T13:48:16.965642+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:17.079469+00:00", "trade", 8.655, 80.0]
["2026-09-22T13:48:17.084359+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:48:17.510048+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:17.764665+00:00", "trade", 8.65, 1141.0]
["2026-09-22T13:48:17.765035+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:48:17.899611+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:17.992869+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:18.021185+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.104206+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:18.180429+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.210365+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.255407+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.256026+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:18.258144+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.420878+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:48:18.431266+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.431584+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:48:18.431587+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:48:18.431590+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:48:18.431590+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:48:18.431608+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:48:18.431612+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:48:18.431614+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:48:18.431617+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:18.431617+00:00", "trade", 8.65, 7.0]
["2026-09-22T13:48:18.431620+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:48:18.431623+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:18.431623+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:48:18.431639+00:00", "trade", 8.65, 184.0]
["2026-09-22T13:48:18.431639+00:00", "trade", 8.65, 2000.0]
["2026-09-22T13:48:18.431641+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:48:18.431645+00:00", "trade", 8.65, 125.0]
["2026-09-22T13:48:18.431645+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:18.431647+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:48:18.431652+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.431657+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.431692+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.431727+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.431802+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.431807+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:18.431840+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:18.431840+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:48:18.431845+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:18.431845+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:48:18.431882+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:18.431892+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:18.431958+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432148+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432183+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432198+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432218+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432274+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432279+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432320+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:48:18.432394+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432399+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432399+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432399+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432494+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432554+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432554+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432659+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432800+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432800+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432920+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.432920+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.433717+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.434158+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.434238+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.435150+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.435150+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.435441+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.443821+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.443876+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.535564+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.675773+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:18.984062+00:00", "trade", 8.645, 2339.0]
["2026-09-22T13:48:18.984125+00:00", "trade", 8.65, 2339.0]
["2026-09-22T13:48:19.523932+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:19.628035+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:19.629503+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:19.630024+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:19.630065+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:19.639432+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:20.577660+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:20.637319+00:00", "trade", 8.6475, 1.0]
["2026-09-22T13:48:21.121410+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:21.731998+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:21.920876+00:00", "trade", 8.6499, 344.0]
["2026-09-22T13:48:21.973303+00:00", "trade", 8.645, 300.0]
["2026-09-22T13:48:22.400840+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:48:23.495527+00:00", "trade", 8.7712, 100.0]
["2026-09-22T13:48:23.639894+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:23.738243+00:00", "trade", 8.64, 99.0]
["2026-09-22T13:48:23.738782+00:00", "trade", 8.64, 155.0]
["2026-09-22T13:48:23.739266+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:23.742938+00:00", "trade", 8.64, 46.0]
["2026-09-22T13:48:24.158082+00:00", "trade", 8.65, 89.0]
["2026-09-22T13:48:24.653648+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:25.456074+00:00", "trade", 8.6468, 172.0]
["2026-09-22T13:48:25.477424+00:00", "trade", 8.6468, 1.0]
["2026-09-22T13:48:25.501719+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:25.501731+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:48:25.501873+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:48:25.501882+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:48:25.501885+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:25.501907+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:25.501915+00:00", "trade", 8.64, 70.0]
["2026-09-22T13:48:25.501947+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:25.501954+00:00", "trade", 8.64, 11.0]
["2026-09-22T13:48:25.501960+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:25.501963+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:48:25.501966+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:48:25.501969+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:25.502002+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:25.502002+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:25.502027+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:25.502032+00:00", "trade", 8.64, 40.0]
["2026-09-22T13:48:25.502062+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:25.502137+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:25.502142+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:25.502257+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502257+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502288+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502578+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502699+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502769+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502814+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502849+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.502974+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.503977+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.505756+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.505936+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.506337+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.512833+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.512898+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.522851+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.526931+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.530394+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.566319+00:00", "trade", 8.6376, 1.0]
["2026-09-22T13:48:25.602296+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.603203+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:25.988996+00:00", "trade", 8.6377, 2.0]
["2026-09-22T13:48:25.990364+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:26.214969+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:26.595810+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:27.540840+00:00", "trade", 8.6376, 1.0]
["2026-09-22T13:48:27.695606+00:00", "trade", 8.6381, 150.0]
["2026-09-22T13:48:28.269384+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.269429+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.269475+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.270677+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.278411+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.280506+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.280982+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.281032+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.281438+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.284656+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.284676+00:00", "trade", 8.635, 4.0]
["2026-09-22T13:48:28.285518+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.285603+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.289432+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.290354+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:28.798830+00:00", "trade", 8.64, 350.0]
["2026-09-22T13:48:29.063133+00:00", "trade", 8.6379, 14.0]
["2026-09-22T13:48:29.081717+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:29.093003+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:29.096028+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:29.129687+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:29.129934+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:48:29.185744+00:00", "trade", 8.6399, 1.0]
["2026-09-22T13:48:29.214880+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:29.306834+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:29.307114+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:29.307175+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:29.307212+00:00", "trade", 8.635, 600.0]
["2026-09-22T13:48:29.307851+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:29.347426+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:29.479435+00:00", "trade", 8.6386, 11.0]
["2026-09-22T13:48:29.509396+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:29.869243+00:00", "trade", 8.6386, 1.0]
["2026-09-22T13:48:29.994571+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.053420+00:00", "trade", 8.639, 1000.0]
["2026-09-22T13:48:30.520197+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.782999+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:48:30.783002+00:00", "trade", 8.64, 160.0]
["2026-09-22T13:48:30.783003+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783005+00:00", "trade", 8.64, 700.0]
["2026-09-22T13:48:30.783005+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:48:30.783008+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:48:30.783020+00:00", "trade", 8.64, 140.0]
["2026-09-22T13:48:30.783023+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783024+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:48:30.783026+00:00", "trade", 8.64, 900.0]
["2026-09-22T13:48:30.783026+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:48:30.783095+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:48:30.783102+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:48:30.783134+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:30.783239+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:30.783254+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:30.783258+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:48:30.783260+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:30.783317+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:48:30.783374+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783409+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783414+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:30.783424+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783426+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:30.783434+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783444+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783462+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:30.783495+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:48:30.783495+00:00", "trade", 8.64, 7.0]
["2026-09-22T13:48:30.783525+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:48:30.783534+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:30.783543+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:48:30.783558+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:30.783567+00:00", "trade", 8.64, 160.0]
["2026-09-22T13:48:30.783569+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783569+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783574+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783599+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783664+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783695+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783720+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783725+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783735+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783750+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:30.783765+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783770+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783835+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783835+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783840+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783840+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783840+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783844+00:00", "trade", 8.64, 240.0]
["2026-09-22T13:48:30.783862+00:00", "trade", 8.64, 39.0]
["2026-09-22T13:48:30.783875+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:30.783880+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784040+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784100+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784106+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784121+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784126+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784251+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784266+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784331+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784341+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784356+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784421+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784446+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784602+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784672+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.784712+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.785429+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.816937+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:30.823731+00:00", "trade", 8.645, 400.0]
["2026-09-22T13:48:30.836621+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.837092+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.883828+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.884314+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.884324+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.884399+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.884905+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.884926+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.885241+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.888529+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.904723+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:30.905154+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:31.094605+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:31.318588+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:31.463019+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:31.473716+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:48:31.784016+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:31.806220+00:00", "trade", 8.645, 20.0]
["2026-09-22T13:48:31.886810+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:32.000002+00:00", "trade", 8.6423, 3.0]
["2026-09-22T13:48:32.320745+00:00", "trade", 8.645, 800.0]
["2026-09-22T13:48:32.324029+00:00", "trade", 8.65, 335.0]
["2026-09-22T13:48:32.371689+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:48:32.483596+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:32.586572+00:00", "trade", 8.645, 500.0]
["2026-09-22T13:48:32.586629+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:48:32.615004+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:32.615009+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:32.680954+00:00", "trade", 8.645, 5.0]
["2026-09-22T13:48:32.862788+00:00", "trade", 8.6419, 50.0]
["2026-09-22T13:48:32.952056+00:00", "trade", 8.645, 138.0]
["2026-09-22T13:48:33.362072+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:33.812431+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:33.812743+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:34.210160+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:34.210163+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:35.194491+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:35.194494+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:35.202378+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:35.230128+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:35.857199+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:48:36.015724+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:36.478938+00:00", "trade", 8.6488, 1.0]
["2026-09-22T13:48:36.973979+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:37.228571+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:37.511253+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:37.778773+00:00", "trade", 8.6498, 3.0]
["2026-09-22T13:48:38.296497+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:39.010180+00:00", "trade", 8.6481, 100.0]
["2026-09-22T13:48:39.548576+00:00", "trade", 8.6433, 1.0]
["2026-09-22T13:48:39.562965+00:00", "trade", 8.6433, 1.0]
["2026-09-22T13:48:39.858215+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:39.860367+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:40.423743+00:00", "trade", 8.6419, 45.0]
["2026-09-22T13:48:40.445232+00:00", "trade", 8.6419, 1.0]
["2026-09-22T13:48:40.625211+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:40.749764+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:48:40.749764+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:48:40.749770+00:00", "trade", 8.64, 700.0]
["2026-09-22T13:48:40.749770+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:48:40.749832+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:40.749851+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:48:40.749851+00:00", "trade", 8.64, 18.0]
["2026-09-22T13:48:40.749854+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:40.749854+00:00", "trade", 8.64, 1100.0]
["2026-09-22T13:48:40.749860+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:40.749863+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:48:40.749863+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:40.749893+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:40.749893+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:40.749903+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:40.749907+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.749933+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.749943+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.749983+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.749993+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.750038+00:00", "trade", 8.64, 7.0]
["2026-09-22T13:48:40.750038+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750041+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:48:40.750104+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750128+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750263+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750374+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.750374+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.750374+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.750381+00:00", "trade", 8.64, 900.0]
["2026-09-22T13:48:40.750449+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:40.750504+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750599+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750604+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750649+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.750830+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.751125+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.751677+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.752995+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.753817+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.757957+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.760718+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.761445+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:40.849966+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:41.327048+00:00", "trade", 8.6399, 35.0]
["2026-09-22T13:48:41.339582+00:00", "trade", 8.635, 500.0]
["2026-09-22T13:48:41.406960+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:41.408723+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:41.409706+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:41.411041+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:41.426279+00:00", "trade", 8.635, 700.0]
["2026-09-22T13:48:41.426281+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:41.430382+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:41.542259+00:00", "trade", 8.6333, 1.0]
["2026-09-22T13:48:42.271122+00:00", "trade", 8.635, 3.0]
["2026-09-22T13:48:42.546944+00:00", "trade", 8.6381, 40.0]
["2026-09-22T13:48:42.592136+00:00", "trade", 8.6399, 1000.0]
["2026-09-22T13:48:42.854287+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:43.174914+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:48:43.174917+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:48:43.174920+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:48:43.174932+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:43.175004+00:00", "trade", 8.64, 120.0]
["2026-09-22T13:48:43.175008+00:00", "trade", 8.64, 20.0]
["2026-09-22T13:48:43.175010+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:43.175020+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:43.175038+00:00", "trade", 8.64, 60.0]
["2026-09-22T13:48:43.175038+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:43.175060+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:43.175064+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:43.175136+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:43.175186+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:43.175191+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:43.175194+00:00", "trade", 8.64, 627.0]
["2026-09-22T13:48:43.175206+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:43.175206+00:00", "trade", 8.64, 627.0]
["2026-09-22T13:48:43.175209+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:43.175209+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:43.175216+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.175236+00:00", "trade", 8.64, 46.0]
["2026-09-22T13:48:43.175306+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.175456+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.175481+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.175511+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.175729+00:00", "trade", 8.64, 12.0]
["2026-09-22T13:48:43.175817+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.175828+00:00", "trade", 8.64, 42.0]
["2026-09-22T13:48:43.175858+00:00", "trade", 8.64, 700.0]
["2026-09-22T13:48:43.175867+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.175927+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.176008+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.176083+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.176108+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.176318+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.176353+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.176519+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.179080+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.179085+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.179907+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.180042+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.180508+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.182077+00:00", "trade", 8.645, 12.0]
["2026-09-22T13:48:43.182678+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.183155+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.222328+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.247717+00:00", "trade", 8.645, 43.0]
["2026-09-22T13:48:43.251983+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.252049+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.252643+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:43.276422+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.299923+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.300133+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.327202+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.340324+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.348202+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.380108+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:43.467622+00:00", "trade", 8.6495, 30.0]
["2026-09-22T13:48:43.562675+00:00", "trade", 8.645, 400.0]
["2026-09-22T13:48:44.178117+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:48:44.178120+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178228+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:44.178231+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178233+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:44.178238+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:48:44.178238+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:48:44.178241+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:48:44.178241+00:00", "trade", 8.65, 800.0]
["2026-09-22T13:48:44.178243+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:48:44.178243+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:48:44.178276+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178276+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178279+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:48:44.178283+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178313+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:44.178366+00:00", "trade", 8.648, 200.0]
["2026-09-22T13:48:44.178412+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:44.178508+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178514+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178538+00:00", "trade", 8.65, 3700.0]
["2026-09-22T13:48:44.178609+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:44.178677+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178679+00:00", "trade", 8.65, 32.0]
["2026-09-22T13:48:44.178682+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:48:44.178685+00:00", "trade", 8.65, 8.0]
["2026-09-22T13:48:44.178685+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.178769+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:44.178780+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:44.178790+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:44.178825+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:44.178855+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:44.178885+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:44.178885+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:44.178975+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:44.179005+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179083+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:44.179085+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:48:44.179151+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179191+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179196+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179196+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179241+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179351+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179351+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179366+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179366+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179446+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179446+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179516+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179516+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179516+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179682+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179797+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179827+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.179882+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.180128+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.180375+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.182689+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.183606+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.187325+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.188332+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.189530+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.193429+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.193480+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.194171+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.195134+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.195169+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.195595+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.203533+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.246659+00:00", "trade", 8.6598, 50.0]
["2026-09-22T13:48:44.278938+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.279038+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:48:44.279279+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:48:44.279389+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.279429+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.279449+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.279484+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.279960+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.280929+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:44.312934+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.313210+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.314212+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.318693+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.522092+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.712410+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.735094+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:44.855795+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:48:44.972153+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:45.011578+00:00", "trade", 8.6529, 20.0]
["2026-09-22T13:48:45.114203+00:00", "trade", 8.6518, 350.0]
["2026-09-22T13:48:45.117929+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:48:45.117930+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:48:45.117932+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:48:45.117938+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:45.117938+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:45.117938+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:48:45.117950+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:45.118001+00:00", "trade", 8.65, 68.0]
["2026-09-22T13:48:45.118010+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:45.118020+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:45.118073+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:48:45.118090+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:45.118146+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:45.118181+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:45.118201+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:48:45.118351+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.118592+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.118607+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.118667+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.118667+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.118712+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.118822+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.119073+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.119113+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.122542+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:48:45.122832+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.123248+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.124425+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.128886+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.150362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.222118+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.222118+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.482556+00:00", "trade", 8.6481, 25.0]
["2026-09-22T13:48:45.596557+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:45.596747+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:48:45.597928+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:45.598313+00:00", "trade", 8.6463, 1000.0]
["2026-09-22T13:48:45.671448+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:46.024888+00:00", "trade", 8.645, 14.0]
["2026-09-22T13:48:48.003896+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:48.004932+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.005313+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.005378+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.005383+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.020862+00:00", "trade", 8.645, 300.0]
["2026-09-22T13:48:48.039855+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.066378+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.192018+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.197190+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.198804+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.199335+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.324322+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.453204+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.785079+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.785079+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.785079+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.785080+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:48:48.785083+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:48.785094+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.785134+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:48:48.785245+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:48:48.785336+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:48:48.785345+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.785355+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.785405+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.785475+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.785836+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.785836+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.786097+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.786262+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.786422+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.786863+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.787249+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.787901+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:48.787913+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:48:48.787919+00:00", "trade", 8.63, 199.0]
["2026-09-22T13:48:48.788172+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:48.788202+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.788292+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.788452+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.788527+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.788527+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.788583+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.788783+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.788903+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.789049+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.789455+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.790046+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.797388+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.798331+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.801664+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.802551+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.802736+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.819837+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.819912+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.849768+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.868983+00:00", "trade", 8.6382, 400.0]
["2026-09-22T13:48:48.869816+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.893432+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:48.893432+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:49.019367+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:49.276038+00:00", "trade", 8.6378, 13.0]
["2026-09-22T13:48:49.293760+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:49.297548+00:00", "trade", 8.6378, 1.0]
["2026-09-22T13:48:49.626880+00:00", "trade", 8.6367, 1.0]
["2026-09-22T13:48:49.673485+00:00", "trade", 8.635, 400.0]
["2026-09-22T13:48:49.692088+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:49.702143+00:00", "trade", 8.635, 25.0]
["2026-09-22T13:48:49.740253+00:00", "trade", 8.635, 25.0]
["2026-09-22T13:48:49.746436+00:00", "trade", 8.6367, 10.0]
["2026-09-22T13:48:49.768580+00:00", "trade", 8.6367, 1.0]
["2026-09-22T13:48:49.811031+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:50.030439+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:50.043585+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:50.086130+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:48:50.088231+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:50.605280+00:00", "trade", 8.635, 70.0]
["2026-09-22T13:48:50.849914+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:50.850897+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:50.851333+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:51.284937+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:51.319270+00:00", "trade", 8.6377, 9.0]
["2026-09-22T13:48:51.600935+00:00", "trade", 8.6376, 1.0]
["2026-09-22T13:48:51.823201+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:51.825747+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:52.354923+00:00", "trade", 8.6377, 33.0]
["2026-09-22T13:48:52.558760+00:00", "trade", 8.6381, 200.0]
["2026-09-22T13:48:53.218653+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:53.288952+00:00", "trade", 8.6399, 1000.0]
["2026-09-22T13:48:53.323543+00:00", "trade", 8.6377, 5.0]
["2026-09-22T13:48:53.344795+00:00", "trade", 8.6377, 1.0]
["2026-09-22T13:48:53.392241+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:53.621460+00:00", "trade", 8.6367, 1.0]
["2026-09-22T13:48:53.975735+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:54.361398+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:54.465416+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:54.544524+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:54.544524+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:54.793364+00:00", "trade", 8.6388, 1.0]
["2026-09-22T13:48:54.950405+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.169822+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.278852+00:00", "trade", 8.638, 25.0]
["2026-09-22T13:48:55.364671+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.366162+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:55.369406+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:55.394287+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.401058+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.412219+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.416815+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.422178+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.425496+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.428884+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.432543+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.435505+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.435901+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.635290+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.635761+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.636213+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.642337+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.645254+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.645495+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:55.648181+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:56.074726+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:56.184884+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:56.555691+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:56.556002+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:56.737272+00:00", "trade", 8.6368, 105.0]
["2026-09-22T13:48:56.757342+00:00", "trade", 8.6368, 1.0]
["2026-09-22T13:48:57.178629+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:57.382058+00:00", "trade", 8.64, 2100.0]
["2026-09-22T13:48:57.603460+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:57.611585+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:57.988923+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:57.992827+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:58.079178+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:58.178113+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:48:58.178125+00:00", "trade", 8.635, 3.0]
["2026-09-22T13:48:58.222173+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:58.341031+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:58.796320+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:58.890865+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.169633+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.508356+00:00", "trade", 8.6308, 500.0]
["2026-09-22T13:48:59.631042+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.694272+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.702081+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.758510+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:48:59.758595+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.758650+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.758685+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.790882+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.792731+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:59.795080+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:59.795141+00:00", "trade", 8.635, 350.0]
["2026-09-22T13:48:59.803401+00:00", "trade", 8.635, 350.0]
["2026-09-22T13:48:59.806706+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:59.812594+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:48:59.834992+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.844029+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.866156+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.973843+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.975807+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.975868+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.977887+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.977887+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.984137+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.985886+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.986272+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:48:59.994597+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.000110+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.002325+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.031565+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.038061+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.136104+00:00", "trade", 8.635, 25.0]
["2026-09-22T13:49:00.145769+00:00", "trade", 8.635, 11.0]
["2026-09-22T13:49:00.151759+00:00", "trade", 8.635, 7.0]
["2026-09-22T13:49:00.200928+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.266605+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.283786+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.330781+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:49:00.522820+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.522880+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.522925+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.526058+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:00.526062+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.526289+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:49:00.526649+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.526649+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.526684+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527291+00:00", "trade", 8.63, 147.0]
["2026-09-22T13:49:00.527291+00:00", "trade", 8.63, 23.0]
["2026-09-22T13:49:00.527293+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:49:00.527296+00:00", "trade", 8.63, 600.0]
["2026-09-22T13:49:00.527300+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527325+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527365+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:00.527365+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527365+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527369+00:00", "trade", 8.63, 801.0]
["2026-09-22T13:49:00.527372+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:00.527372+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:49:00.527377+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:00.527377+00:00", "trade", 8.63, 11.0]
["2026-09-22T13:49:00.527381+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:00.527381+00:00", "trade", 8.63, 1.0]
["2026-09-22T13:49:00.527411+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527411+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527421+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527421+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527461+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:00.527536+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:00.527541+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:00.527556+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:00.527601+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:00.527611+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:00.527626+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.527661+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.527681+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.527985+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:49:00.528039+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:49:00.528066+00:00", "trade", 8.63, 30.0]
["2026-09-22T13:49:00.528112+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.528212+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.530670+00:00", "trade", 8.625, 4.0]
["2026-09-22T13:49:00.530670+00:00", "trade", 8.625, 96.0]
["2026-09-22T13:49:00.531345+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.533464+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:49:00.538221+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.538226+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.538246+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.539133+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.539184+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.549916+00:00", "trade", 8.625, 2.0]
["2026-09-22T13:49:00.617505+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.617555+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.617560+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.625559+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.625604+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.630000+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.765237+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.866007+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:00.899712+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:01.140823+00:00", "trade", 8.625, 14.0]
["2026-09-22T13:49:01.174785+00:00", "trade", 8.63, 194.0]
["2026-09-22T13:49:01.174787+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:01.174788+00:00", "trade", 8.63, 106.0]
["2026-09-22T13:49:01.174791+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:01.174847+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:01.188757+00:00", "trade", 8.63, 80.0]
["2026-09-22T13:49:01.272485+00:00", "trade", 8.6201, 5000.0]
["2026-09-22T13:49:01.272530+00:00", "trade", 8.63, 12.0]
["2026-09-22T13:49:01.365867+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:01.373094+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:01.382995+00:00", "trade", 8.6275, 600.0]
["2026-09-22T13:49:01.496512+00:00", "trade", 8.625, 500.0]
["2026-09-22T13:49:01.568636+00:00", "trade", 8.625, 30.0]
["2026-09-22T13:49:02.174847+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:02.569983+00:00", "trade", 8.625, 65.0]
["2026-09-22T13:49:02.999054+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:02.999119+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:03.002031+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:03.758241+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:03.758547+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:03.875986+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:04.173132+00:00", "trade", 8.625, 2000.0]
["2026-09-22T13:49:04.388000+00:00", "trade", 8.6276, 1.0]
["2026-09-22T13:49:04.961299+00:00", "trade", 8.6268, 227.0]
["2026-09-22T13:49:05.451042+00:00", "trade", 8.6278, 10.0]
["2026-09-22T13:49:05.886277+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:05.900114+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:05.900174+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:05.904259+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:05.904314+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:06.028538+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:06.028595+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:06.028624+00:00", "trade", 8.63, 10.0]
["2026-09-22T13:49:06.028690+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:06.032590+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:06.066846+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:06.284903+00:00", "trade", 8.628, 25.0]
["2026-09-22T13:49:07.004323+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.004330+00:00", "trade", 8.62, 300.0]
["2026-09-22T13:49:07.004338+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.004598+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.004613+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.004944+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.004944+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.004964+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.004984+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.005514+00:00", "trade", 8.6202, 200.0]
["2026-09-22T13:49:07.006293+00:00", "trade", 8.62, 3000.0]
["2026-09-22T13:49:07.007171+00:00", "trade", 8.62, 5.0]
["2026-09-22T13:49:07.007174+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007178+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007178+00:00", "trade", 8.62, 35.0]
["2026-09-22T13:49:07.007189+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007189+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:49:07.007193+00:00", "trade", 8.62, 1000.0]
["2026-09-22T13:49:07.007196+00:00", "trade", 8.62, 400.0]
["2026-09-22T13:49:07.007196+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007235+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.007247+00:00", "trade", 8.62, 50.0]
["2026-09-22T13:49:07.007260+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.007260+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.007300+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.007320+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.007365+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.007390+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:07.007434+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:49:07.007434+00:00", "trade", 8.62, 22.0]
["2026-09-22T13:49:07.007439+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007442+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007469+00:00", "trade", 8.62, 45.0]
["2026-09-22T13:49:07.007475+00:00", "trade", 8.62, 120.0]
["2026-09-22T13:49:07.007481+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007484+00:00", "trade", 8.62, 45.0]
["2026-09-22T13:49:07.007526+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007601+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007662+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:07.007668+00:00", "trade", 8.62, 65.0]
["2026-09-22T13:49:07.007695+00:00", "trade", 8.62, 127.0]
["2026-09-22T13:49:07.007706+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:07.007706+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:07.007746+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:07.007794+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:07.007806+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:07.007826+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.007901+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.007917+00:00", "trade", 8.62, 12.0]
["2026-09-22T13:49:07.007986+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008017+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008187+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008217+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008217+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008257+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008275+00:00", "trade", 8.62, 25.0]
["2026-09-22T13:49:07.008298+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008823+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.008913+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:49:07.010813+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.010923+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.011024+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.011294+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.011725+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.018151+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.018281+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.031063+00:00", "trade", 8.615, 500.0]
["2026-09-22T13:49:07.032074+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.107919+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.115823+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.115843+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.115898+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.115908+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.116084+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:07.120514+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:08.600075+00:00", "trade", 8.615, 6.0]
["2026-09-22T13:49:08.682122+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:08.750013+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:08.768237+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:08.782280+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:09.443878+00:00", "trade", 8.6198, 3.0]
["2026-09-22T13:49:09.466483+00:00", "trade", 8.6198, 1.0]
["2026-09-22T13:49:09.695066+00:00", "trade", 8.6176, 1.0]
["2026-09-22T13:49:10.128515+00:00", "trade", 8.62, 25.0]
["2026-09-22T13:49:10.753694+00:00", "trade", 8.615, 500.0]
["2026-09-22T13:49:12.298129+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:12.412391+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:12.618005+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:13.178546+00:00", "trade", 8.615, 4.0]
["2026-09-22T13:49:13.909484+00:00", "trade", 8.615, 4.0]
["2026-09-22T13:49:13.916050+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:14.110834+00:00", "trade", 8.615, 200.0]
["2026-09-22T13:49:14.111312+00:00", "trade", 8.62, 50.0]
["2026-09-22T13:49:14.457048+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:14.543038+00:00", "trade", 8.615, 251.0]
["2026-09-22T13:49:14.543910+00:00", "trade", 8.615, 98.0]
["2026-09-22T13:49:14.562413+00:00", "trade", 8.615, 251.0]
["2026-09-22T13:49:14.568144+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:49:14.789314+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:14.807664+00:00", "trade", 8.615, 875.0]
["2026-09-22T13:49:14.879987+00:00", "trade", 8.6126, 1.0]
["2026-09-22T13:49:15.078182+00:00", "trade", 8.615, 800.0]
["2026-09-22T13:49:15.411427+00:00", "trade", 8.615, 173.0]
["2026-09-22T13:49:15.414380+00:00", "trade", 8.615, 1.0]
["2026-09-22T13:49:15.430303+00:00", "trade", 8.61, 1.0]
["2026-09-22T13:49:15.763453+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:15.764074+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:15.764074+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:15.798442+00:00", "trade", 8.615, 81.0]
["2026-09-22T13:49:15.868468+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:15.868944+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:16.582525+00:00", "trade", 8.615, 14.0]
["2026-09-22T13:49:17.289788+00:00", "trade", 8.618, 25.0]
["2026-09-22T13:49:17.975869+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:17.976310+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:18.028728+00:00", "trade", 8.6119, 23.0]
["2026-09-22T13:49:18.128553+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:19.022076+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:49:20.121250+00:00", "trade", 8.6101, 1075.0]
["2026-09-22T13:49:20.262427+00:00", "trade", 8.6181, 200.0]
["2026-09-22T13:49:21.045939+00:00", "trade", 8.615, 12.0]
["2026-09-22T13:49:21.292168+00:00", "trade", 8.618, 25.0]
["2026-09-22T13:49:21.418697+00:00", "trade", 8.6199, 2500.0]
["2026-09-22T13:49:21.419722+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:22.087330+00:00", "trade", 8.615, 350.0]
["2026-09-22T13:49:22.195824+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:22.523792+00:00", "trade", 8.614, 9866.0]
["2026-09-22T13:49:22.544529+00:00", "trade", 8.6181, 100.0]
["2026-09-22T13:49:22.545557+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:22.570081+00:00", "trade", 8.61, 57.0]
["2026-09-22T13:49:22.571082+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:22.744352+00:00", "trade", 8.6163, 1.0]
["2026-09-22T13:49:22.896773+00:00", "trade", 8.615, 15.0]
["2026-09-22T13:49:23.263150+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.263631+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.309956+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:49:23.311808+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:49:23.374384+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:23.374388+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.374388+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.374433+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.374481+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:49:23.374485+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.374495+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.374500+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.374673+00:00", "trade", 8.618, 200.0]
["2026-09-22T13:49:23.374725+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.374727+00:00", "trade", 8.62, 700.0]
["2026-09-22T13:49:23.374831+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.374956+00:00", "trade", 8.615, 100.0]
["2026-09-22T13:49:23.374959+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.375079+00:00", "trade", 8.62, 400.0]
["2026-09-22T13:49:23.375079+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:23.375082+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:23.375082+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:23.375119+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.375121+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.375121+00:00", "trade", 8.62, 300.0]
["2026-09-22T13:49:23.375146+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.375151+00:00", "trade", 8.62, 4.0]
["2026-09-22T13:49:23.375196+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.375387+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.375387+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.375537+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.375726+00:00", "trade", 8.615, 685.0]
["2026-09-22T13:49:23.375783+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.376141+00:00", "trade", 8.62, 150.0]
["2026-09-22T13:49:23.387781+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.388226+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.390704+00:00", "trade", 8.62, 80.0]
["2026-09-22T13:49:23.390704+00:00", "trade", 8.62, 20.0]
["2026-09-22T13:49:23.390740+00:00", "trade", 8.62, 80.0]
["2026-09-22T13:49:23.390767+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:23.391310+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:23.393690+00:00", "trade", 8.62, 2165.0]
["2026-09-22T13:49:24.337174+00:00", "trade", 8.62, 4.0]
["2026-09-22T13:49:24.337180+00:00", "trade", 8.62, 4.0]
["2026-09-22T13:49:24.337210+00:00", "trade", 8.62, 7.0]
["2026-09-22T13:49:24.337213+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:24.337213+00:00", "trade", 8.62, 1.0]
["2026-09-22T13:49:24.337222+00:00", "trade", 8.62, 196.0]
["2026-09-22T13:49:24.337231+00:00", "trade", 8.62, 96.0]
["2026-09-22T13:49:24.337493+00:00", "trade", 8.62, 400.0]
["2026-09-22T13:49:24.337497+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:24.337497+00:00", "quote", 8.61, 8.62]
["2026-09-22T13:49:24.337499+00:00", "trade", 8.62, 400.0]
["2026-09-22T13:49:24.337502+00:00", "trade", 8.62, 400.0]
["2026-09-22T13:49:24.337505+00:00", "trade", 8.62, 200.0]
["2026-09-22T13:49:24.337514+00:00", "trade", 8.62, 100.0]
["2026-09-22T13:49:24.337763+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:24.337773+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:24.337858+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:24.337858+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:24.337863+00:00", "quote", 8.62, 8.62]
["2026-09-22T13:49:24.337898+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.337908+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.338109+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.338189+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.339377+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.339497+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.339898+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.340339+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.340860+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.340885+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.341461+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.348233+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.385075+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.396286+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:24.406321+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:24.406381+00:00", "trade", 8.625, 100.0]
["2026-09-22T13:49:24.444432+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.445334+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.446454+00:00", "trade", 8.625, 200.0]
["2026-09-22T13:49:24.756595+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:24.789568+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:25.131878+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:25.414726+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:25.756384+00:00", "trade", 8.625, 80.0]
["2026-09-22T13:49:25.834616+00:00", "trade", 8.63, 25.0]
["2026-09-22T13:49:25.835107+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:25.835147+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:25.949489+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:25.965454+00:00", "trade", 8.6291, 500.0]
["2026-09-22T13:49:26.012645+00:00", "trade", 8.62, 250.0]
["2026-09-22T13:49:26.410502+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:26.504132+00:00", "trade", 8.625, 55.0]
["2026-09-22T13:49:26.940682+00:00", "trade", 8.6298, 50.0]
["2026-09-22T13:49:26.940916+00:00", "trade", 8.6298, 27.0]
["2026-09-22T13:49:26.941184+00:00", "trade", 8.6298, 3.0]
["2026-09-22T13:49:27.009654+00:00", "trade", 8.6233, 20.0]
["2026-09-22T13:49:27.392274+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.402212+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:27.690353+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.668904+00:00", "trade", 8.63, 3.0]
["2026-09-22T13:49:28.669828+00:00", "trade", 8.63, 8.0]
["2026-09-22T13:49:28.669865+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.669867+00:00", "trade", 8.63, 294.0]
["2026-09-22T13:49:28.669867+00:00", "trade", 8.63, 5.0]
["2026-09-22T13:49:28.669870+00:00", "trade", 8.63, 300.0]
["2026-09-22T13:49:28.669880+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.669925+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.669955+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.670025+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.670030+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.670030+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.670035+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.670089+00:00", "trade", 8.63, 7.0]
["2026-09-22T13:49:28.670090+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.670135+00:00", "quote", 8.62, 8.63]
["2026-09-22T13:49:28.670306+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:28.670316+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:28.670387+00:00", "trade", 8.63, 32.0]
["2026-09-22T13:49:28.670396+00:00", "quote", 8.63, 8.63]
["2026-09-22T13:49:28.670426+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.670429+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:49:28.670822+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.670872+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.670927+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.670992+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.671017+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.671017+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.671188+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.671869+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.672194+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672290+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.672459+00:00", "trade", 8.64, 251.0]
["2026-09-22T13:49:28.672624+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672672+00:00", "trade", 8.64, 251.0]
["2026-09-22T13:49:28.672708+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672747+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672799+00:00", "trade", 8.64, 251.0]
["2026-09-22T13:49:28.672808+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672937+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:49:28.672946+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.672952+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672952+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.672955+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:49:28.672955+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.672959+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672964+00:00", "trade", 8.64, 379.0]
["2026-09-22T13:49:28.672964+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:49:28.672964+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:49:28.672968+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672968+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.672973+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672973+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672973+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672973+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.672977+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.673069+00:00", "trade", 8.64, 80.0]
["2026-09-22T13:49:28.673193+00:00", "trade", 8.64, 250.0]
["2026-09-22T13:49:28.673193+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.673199+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.673208+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.673213+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.673217+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.673218+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.673233+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.673233+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.673238+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.673238+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:28.673403+00:00", "trade", 8.64, 1200.0]
["2026-09-22T13:49:28.673408+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:28.673418+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:28.673430+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:49:28.673436+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.673436+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:49:28.673451+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.673451+00:00", "trade", 8.64, 64.0]
["2026-09-22T13:49:28.673503+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:28.673511+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.673541+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:49:28.673541+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:49:28.673543+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.673548+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.673589+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.673609+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.673649+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.673654+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.673669+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.673774+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.673829+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.674030+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.674180+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.674699+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:49:28.674873+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:49:28.675270+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:49:28.676671+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.677307+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.677733+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.678254+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.681889+00:00", "trade", 8.65, 4611.0]
["2026-09-22T13:49:28.683207+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.717398+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.717404+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:28.717443+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.718205+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.720245+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.720681+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.720718+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:49:28.720721+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.720826+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.721558+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.722044+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.722084+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.722510+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.727171+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.727878+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.728404+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.728439+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.728840+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.728925+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.729281+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.729326+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.729617+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.729767+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.729807+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.730168+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.730639+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.731045+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.731085+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.732960+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.758175+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.778198+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.807467+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:28.829485+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.705084+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.893167+00:00", "trade", 8.645, 5000.0]
["2026-09-22T13:49:29.934070+00:00", "trade", 8.645, 4646.0]
["2026-09-22T13:49:29.935095+00:00", "trade", 8.645, 1700.0]
["2026-09-22T13:49:29.935621+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:49:29.937369+00:00", "trade", 8.645, 3.0]
["2026-09-22T13:49:29.965513+00:00", "trade", 8.645, 3400.0]
["2026-09-22T13:49:29.966927+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.967088+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.967408+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.967529+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.967800+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:29.994619+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.043708+00:00", "trade", 8.645, 460.0]
["2026-09-22T13:49:30.051594+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.113501+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.742724+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.761524+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.761549+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.972717+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.972737+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.973619+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.974797+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:30.979743+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.243220+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.250653+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.453253+00:00", "trade", 8.645, 31.0]
["2026-09-22T13:49:31.461327+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:31.461406+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:31.463785+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.467775+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.523900+00:00", "trade", 8.6486, 500.0]
["2026-09-22T13:49:31.809608+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.809674+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.809989+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:31.816635+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.215725+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.439057+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:32.758412+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.297985+00:00", "trade", 8.648, 25.0]
["2026-09-22T13:49:33.336618+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.340297+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.448707+00:00", "trade", 8.645, 5000.0]
["2026-09-22T13:49:33.716047+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.716487+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:33.726135+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:34.059773+00:00", "trade", 8.645, 80.0]
["2026-09-22T13:49:35.542901+00:00", "trade", 8.645, 1015.0]
["2026-09-22T13:49:35.550434+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:35.550924+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:35.552603+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:35.553504+00:00", "trade", 8.645, 15.0]
["2026-09-22T13:49:35.573097+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:35.771208+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:35.771840+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.290344+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.296815+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.296905+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.297125+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.297186+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.309309+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.399069+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:49:36.399225+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:49:36.399749+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:36.400440+00:00", "trade", 8.645, 69.0]
["2026-09-22T13:49:36.401992+00:00", "trade", 8.645, 5.0]
["2026-09-22T13:49:36.402356+00:00", "trade", 8.645, 400.0]
["2026-09-22T13:49:36.402359+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:36.402960+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:36.409176+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:36.409182+00:00", "trade", 8.645, 700.0]
["2026-09-22T13:49:36.409200+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:36.409200+00:00", "trade", 8.645, 224.0]
["2026-09-22T13:49:36.414168+00:00", "trade", 8.6499, 1400.0]
["2026-09-22T13:49:36.457848+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:36.487785+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:38.913044+00:00", "trade", 8.645, 2000.0]
["2026-09-22T13:49:38.914427+00:00", "trade", 8.645, 25.0]
["2026-09-22T13:49:39.079579+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.079614+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.079664+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.079719+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.087678+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.088054+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.091005+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:39.091032+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:39.091597+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:39.091669+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:39.177785+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:39.185874+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.185890+00:00", "trade", 8.641, 100.0]
["2026-09-22T13:49:39.186214+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:49:39.186701+00:00", "trade", 8.64, 3000.0]
["2026-09-22T13:49:39.187285+00:00", "trade", 8.64, 6300.0]
["2026-09-22T13:49:39.189741+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.189791+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.893751+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893751+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:49:39.893754+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893757+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:49:39.893772+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893796+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893799+00:00", "trade", 8.64, 11.0]
["2026-09-22T13:49:39.893802+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893805+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893817+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893862+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.893868+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.893877+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.893892+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.893957+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.894036+00:00", "trade", 8.64, 44.0]
["2026-09-22T13:49:39.894037+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.894051+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:39.894054+00:00", "trade", 8.64, 17.0]
["2026-09-22T13:49:39.894063+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.894073+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.894077+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:39.894093+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:39.894103+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:39.894118+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894153+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894428+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894439+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:49:39.894479+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894479+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894554+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894674+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894714+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.894975+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.895075+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.897872+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.898839+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.901671+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.901966+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.902117+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.902452+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.903279+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.908928+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.908978+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.920004+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.931527+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:39.994321+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:40.326273+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:40.326273+00:00", "trade", 8.64, 97.0]
["2026-09-22T13:49:40.326306+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:49:40.326306+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:49:40.326306+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:40.326312+00:00", "trade", 8.64, 1000.0]
["2026-09-22T13:49:40.326312+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:49:40.326339+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:40.326341+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:40.326351+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:49:40.326376+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:49:40.326547+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:40.326612+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:40.326627+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:49:40.326657+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.327138+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.327204+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.327254+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.327294+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.327294+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.327334+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.327489+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.328376+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.328446+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.328817+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.328857+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.329293+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.329865+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.337318+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.338220+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.341247+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.341703+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.360828+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.416148+00:00", "trade", 8.645, 14.0]
["2026-09-22T13:49:40.435286+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.437446+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.437451+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.590114+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:40.761918+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:41.095151+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:41.352225+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:49:41.405617+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:41.425516+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:41.507719+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:43.075339+00:00", "trade", 8.645, 7757.0]
["2026-09-22T13:49:43.080054+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.080547+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081194+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:43.081425+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:49:43.081428+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:49:43.081434+00:00", "trade", 8.65, 4.0]
["2026-09-22T13:49:43.081464+00:00", "trade", 8.65, 92.0]
["2026-09-22T13:49:43.081477+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:49:43.081477+00:00", "trade", 8.65, 700.0]
["2026-09-22T13:49:43.081483+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:43.081483+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081486+00:00", "trade", 8.65, 30.0]
["2026-09-22T13:49:43.081486+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081488+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081498+00:00", "trade", 8.65, 819.0]
["2026-09-22T13:49:43.081503+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081507+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081507+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:49:43.081510+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:49:43.081515+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:43.081519+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081519+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081520+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:43.081522+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081528+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081530+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:43.081545+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:43.081549+00:00", "trade", 8.65, 800.0]
["2026-09-22T13:49:43.081549+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081552+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:43.081564+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:49:43.081564+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.081590+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:43.081635+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.081640+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:43.081645+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:43.081650+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:43.081700+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:43.081705+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:43.081815+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:49:43.081861+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.081866+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:43.081891+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:43.081912+00:00", "trade", 8.6499, 100.0]
["2026-09-22T13:49:43.081926+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.081928+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:49:43.081943+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.082001+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.082011+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.082191+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.082387+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.082592+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.082709+00:00", "trade", 8.6499, 100.0]
["2026-09-22T13:49:43.082778+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.082873+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.083488+00:00", "trade", 8.66, 22143.0]
["2026-09-22T13:49:43.083873+00:00", "trade", 8.6499, 300.0]
["2026-09-22T13:49:43.083900+00:00", "trade", 8.6499, 100.0]
["2026-09-22T13:49:43.084165+00:00", "trade", 8.6499, 300.0]
["2026-09-22T13:49:43.084429+00:00", "trade", 8.6499, 100.0]
["2026-09-22T13:49:43.084733+00:00", "trade", 8.6499, 800.0]
["2026-09-22T13:49:43.085022+00:00", "trade", 8.6499, 100.0]
["2026-09-22T13:49:43.085659+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:43.085744+00:00", "trade", 8.6596, 300.0]
["2026-09-22T13:49:43.087461+00:00", "trade", 8.6599, 8400.0]
["2026-09-22T13:49:43.183593+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.183598+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.543815+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.543870+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.543936+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:43.707323+00:00", "trade", 8.655, 25.0]
["2026-09-22T13:49:44.118328+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:44.118330+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:49:44.118330+00:00", "trade", 8.66, 900.0]
["2026-09-22T13:49:44.118333+00:00", "trade", 8.66, 26.0]
["2026-09-22T13:49:44.118398+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:44.118428+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:44.118458+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:44.118613+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:44.118618+00:00", "trade", 8.66, 580.0]
["2026-09-22T13:49:44.118618+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:44.118621+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:49:44.118696+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:44.118724+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:44.118879+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:44.118894+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:44.118964+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:44.118989+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:49:44.119034+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119036+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:44.119074+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119505+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119505+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119526+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119551+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119606+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119651+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119686+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119721+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.119942+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.121440+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.121921+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.122608+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.123690+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.126888+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.127134+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:49:44.127189+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:44.127369+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.129344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.129399+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.169184+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.177228+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.177669+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.177789+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.178265+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.178746+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.180390+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.227202+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:44.576933+00:00", "trade", 8.665, 4.0]
["2026-09-22T13:49:44.586517+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:49:44.620690+00:00", "trade", 8.6624, 1.0]
["2026-09-22T13:49:45.416282+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:45.416526+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:49:45.416793+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:45.417230+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:45.417410+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:45.421179+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:45.421179+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:45.435558+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.076203+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.714452+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.910235+00:00", "trade", 8.6625, 1.0]
["2026-09-22T13:49:46.991011+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.991276+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.992344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.992344+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.992785+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.994183+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.998423+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.998944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.998944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:46.999385+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.219179+00:00", "trade", 8.6677, 2.0]
["2026-09-22T13:49:47.219540+00:00", "trade", 8.6677, 1.0]
["2026-09-22T13:49:47.224883+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:49:47.225524+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.232300+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.232541+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.232566+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.233197+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.233242+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.233257+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.233448+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.233924+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.234370+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.234370+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.280906+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.315793+00:00", "trade", 8.6622, 1.0]
["2026-09-22T13:49:47.335811+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.694746+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.695037+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.695222+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.695292+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.695317+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.695528+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.695568+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.695624+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:49:47.695973+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:47.695989+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.696024+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.696039+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.696084+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.696410+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.696881+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.697051+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.697172+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.697307+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.699397+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.699848+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:47.931184+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:48.092072+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:48.092193+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:48.092238+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:49:48.092362+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:49:48.092568+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:48.092588+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:49:48.092683+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.092743+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.096362+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.096492+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.111234+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:49:48.195167+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.195172+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.482200+00:00", "trade", 8.6591, 500.0]
["2026-09-22T13:49:48.709341+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.709426+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:48.716383+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.120626+00:00", "trade", 8.6583, 310.0]
["2026-09-22T13:49:49.136095+00:00", "trade", 8.6583, 1.0]
["2026-09-22T13:49:49.305046+00:00", "trade", 8.658, 25.0]
["2026-09-22T13:49:49.337818+00:00", "trade", 8.655, 115.0]
["2026-09-22T13:49:49.543582+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.544068+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.544128+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.544173+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.607280+00:00", "trade", 8.6567, 2.0]
["2026-09-22T13:49:49.636297+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.700175+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.771910+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:49.990435+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:50.008023+00:00", "trade", 8.655, 78.0]
["2026-09-22T13:49:50.021180+00:00", "trade", 8.655, 7.0]
["2026-09-22T13:49:50.021249+00:00", "trade", 8.655, 6.0]
["2026-09-22T13:49:50.160415+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:50.160475+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:50.160495+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:50.445748+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:49:50.949101+00:00", "trade", 8.655, 8.0]
["2026-09-22T13:49:51.237482+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:49:51.601297+00:00", "trade", 8.6599, 285.0]
["2026-09-22T13:49:52.306313+00:00", "trade", 8.655, 50.0]
["2026-09-22T13:49:52.309627+00:00", "trade", 8.655, 5.0]
["2026-09-22T13:49:52.445675+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:52.703303+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.137903+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.138364+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.200757+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.637512+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.637888+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.637953+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.638900+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.743810+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:49:53.743840+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.743890+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.744085+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.744111+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.744116+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:53.744131+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.744386+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.744461+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.744777+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.744777+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.745178+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.747684+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.750937+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.754365+00:00", "trade", 8.655, 25.0]
["2026-09-22T13:49:53.754400+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.755012+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:53.865996+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:54.141113+00:00", "trade", 8.65, 14.0]
["2026-09-22T13:49:54.433884+00:00", "trade", 8.65, 250.0]
["2026-09-22T13:49:54.433887+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:49:54.433888+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:54.433889+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:54.433889+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:49:54.433896+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:54.433896+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:49:54.433899+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:49:54.433923+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:54.433943+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:54.433949+00:00", "trade", 8.65, 48.0]
["2026-09-22T13:49:54.433963+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:49:54.433968+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:54.433968+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.433978+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.434023+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.434078+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.434078+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.434088+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.434108+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.434128+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:49:54.434140+00:00", "trade", 8.65, 11.0]
["2026-09-22T13:49:54.434145+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:49:54.434256+00:00", "trade", 8.65, 77.0]
["2026-09-22T13:49:54.434439+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.434489+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.434519+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.434617+00:00", "trade", 8.65, 36.0]
["2026-09-22T13:49:54.435065+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.437100+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.437887+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.437947+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.439165+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.444839+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.448322+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.534211+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.538311+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.567566+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:54.568393+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:55.486714+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:55.486769+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:55.590616+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:55.593643+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:55.604910+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:56.479292+00:00", "trade", 8.645, 2.0]
["2026-09-22T13:49:56.479398+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:49:56.594220+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:56.766981+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:56.927437+00:00", "trade", 8.6499, 1.0]
["2026-09-22T13:49:56.991927+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:57.002568+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:49:57.348274+00:00", "trade", 8.6487, 1156.0]
["2026-09-22T13:49:57.536969+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:57.572475+00:00", "trade", 8.6487, 1.0]
["2026-09-22T13:49:58.548537+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.554100+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.938586+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.939427+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.940089+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.940114+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.940665+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.941106+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.941146+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.941547+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.941547+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.942384+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.944625+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.945903+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.946294+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.946389+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.946389+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.946544+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.946975+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.946990+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947030+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947065+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947266+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947637+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947707+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947747+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947777+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947807+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.947832+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.948203+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.948268+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.948309+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.948344+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.948344+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.948825+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.949025+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.949251+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.949461+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.949506+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.950830+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.954187+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.954228+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:58.959029+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.033804+00:00", "trade", 8.645, 3000.0]
["2026-09-22T13:49:59.034312+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:49:59.034393+00:00", "trade", 8.65, 251.0]
["2026-09-22T13:49:59.034475+00:00", "trade", 8.65, 55.0]
["2026-09-22T13:49:59.034594+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.034599+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.034854+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.034915+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.049390+00:00", "trade", 8.645, 700.0]
["2026-09-22T13:49:59.057028+00:00", "trade", 8.6499, 7228.0]
["2026-09-22T13:49:59.094060+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.208754+00:00", "trade", 8.645, 40.0]
["2026-09-22T13:49:59.342723+00:00", "trade", 8.6498, 7.0]
["2026-09-22T13:49:59.559869+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.561227+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:49:59.842528+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:49:59.994629+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:00.121977+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:00.526545+00:00", "trade", 8.6499, 5000.0]
["2026-09-22T13:50:00.680773+00:00", "trade", 8.645, 48.0]
["2026-09-22T13:50:00.724516+00:00", "trade", 8.6484, 300.0]
["2026-09-22T13:50:00.728130+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:00.728476+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:01.394697+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:50:01.709639+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:50:02.000326+00:00", "trade", 8.645, 32.0]
["2026-09-22T13:50:02.037793+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:02.038058+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:02.038274+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:02.299367+00:00", "trade", 8.6482, 229.0]
["2026-09-22T13:50:02.322405+00:00", "trade", 8.6482, 2.0]
["2026-09-22T13:50:02.509673+00:00", "trade", 8.64, 3000.0]
["2026-09-22T13:50:02.994863+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:03.227219+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.227700+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.227996+00:00", "trade", 8.645, 48.0]
["2026-09-22T13:50:03.238942+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.343571+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348068+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:50:03.348068+00:00", "trade", 8.65, 94.0]
["2026-09-22T13:50:03.348090+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:50:03.348090+00:00", "trade", 8.65, 94.0]
["2026-09-22T13:50:03.348099+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:50:03.348102+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.348126+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:50:03.348127+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348129+00:00", "trade", 8.65, 700.0]
["2026-09-22T13:50:03.348132+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:50:03.348132+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.348150+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.348207+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348212+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348272+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348285+00:00", "trade", 8.66, 78.0]
["2026-09-22T13:50:03.348291+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:50:03.348304+00:00", "trade", 8.66, 122.0]
["2026-09-22T13:50:03.348306+00:00", "trade", 8.66, 178.0]
["2026-09-22T13:50:03.348313+00:00", "trade", 8.66, 173.0]
["2026-09-22T13:50:03.348315+00:00", "trade", 8.66, 122.0]
["2026-09-22T13:50:03.348315+00:00", "trade", 8.66, 5.0]
["2026-09-22T13:50:03.348362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348387+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.348398+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348403+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348408+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.348438+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348580+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:50:03.348603+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348603+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348638+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348658+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348703+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348708+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348743+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348838+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:03.348859+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348864+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348864+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348869+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348869+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348869+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348879+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348884+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.348954+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.349104+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:03.349106+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.349134+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349193+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349196+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:50:03.349292+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349295+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349340+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349347+00:00", "trade", 8.66, 222.0]
["2026-09-22T13:50:03.349410+00:00", "trade", 8.66, 78.0]
["2026-09-22T13:50:03.349425+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349428+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349428+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349646+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349662+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:50:03.349671+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:50:03.349671+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349671+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349756+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349783+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:03.349796+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349796+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349903+00:00", "trade", 8.66, 22.0]
["2026-09-22T13:50:03.349903+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.349903+00:00", "trade", 8.66, 22.0]
["2026-09-22T13:50:03.349926+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349931+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349936+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349961+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349986+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.349987+00:00", "trade", 8.66, 273.0]
["2026-09-22T13:50:03.349991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.350086+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.350327+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.350432+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.350923+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.350979+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.351004+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.351034+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.351054+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.351204+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.351284+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.351304+00:00", "trade", 8.67, 178.0]
["2026-09-22T13:50:03.351319+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.351380+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.351480+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.351490+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.351535+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.351796+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.351941+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.352297+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.352658+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:03.352977+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.354181+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.354662+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.354662+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.354802+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:50:03.354803+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.354858+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:03.355038+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:50:03.355093+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:50:03.355179+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.355394+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.355620+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.355625+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.355650+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.355660+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.355680+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.357624+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.358186+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.358461+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.358602+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.359018+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.361554+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.361604+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.362260+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.368839+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.368916+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.369703+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.369919+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.370179+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.370204+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.370806+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.380861+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:03.382769+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.383065+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.390821+00:00", "trade", 8.655, 51.0]
["2026-09-22T13:50:03.391515+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.417848+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.418118+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.418279+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.418279+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.452360+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.455983+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.471284+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:50:03.515961+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.517144+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.517630+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.517645+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.517670+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.549907+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.593847+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:03.595511+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.595566+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.595576+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.611384+00:00", "trade", 8.6576, 2.0]
["2026-09-22T13:50:03.670409+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:03.670409+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:03.670424+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:03.670424+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:50:03.670424+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.670474+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.670489+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.670519+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.670534+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.670539+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.701979+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.730143+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:03.730211+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.730227+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.730231+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:50:03.730261+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.730269+00:00", "trade", 8.65, 1100.0]
["2026-09-22T13:50:03.730272+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:03.730272+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:50:03.730276+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.732371+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.732542+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.732782+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.734306+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.841246+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.843481+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.844198+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.844443+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.846102+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.848794+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.851219+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.953032+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.953092+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:03.982131+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:04.329362+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:04.635206+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:04.879464+00:00", "trade", 8.6581, 21.0]
["2026-09-22T13:50:04.879828+00:00", "trade", 8.6581, 1.0]
["2026-09-22T13:50:05.282506+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:05.282957+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:05.386754+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:05.386790+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:05.641252+00:00", "trade", 8.6599, 11547.0]
["2026-09-22T13:50:05.641619+00:00", "trade", 8.6599, 1.0]
["2026-09-22T13:50:05.641972+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:05.764431+00:00", "trade", 8.65, 103.0]
["2026-09-22T13:50:06.139337+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:50:06.161069+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:06.472504+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:06.472564+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:06.473727+00:00", "trade", 8.655, 48.0]
["2026-09-22T13:50:06.695017+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:50:07.491803+00:00", "trade", 8.655, 38.0]
["2026-09-22T13:50:08.709799+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:08.709849+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.002456+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.009868+00:00", "trade", 8.66, 103.0]
["2026-09-22T13:50:09.009868+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:50:09.009869+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.009871+00:00", "trade", 8.66, 91.0]
["2026-09-22T13:50:09.009924+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.009949+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.010044+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.010099+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.010686+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.010886+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.012096+00:00", "trade", 8.66, 11.0]
["2026-09-22T13:50:09.018860+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:09.018931+00:00", "trade", 8.6599, 7.0]
["2026-09-22T13:50:09.561371+00:00", "trade", 8.655, 89.0]
["2026-09-22T13:50:09.561531+00:00", "trade", 8.655, 1.0]
["2026-09-22T13:50:10.978380+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.013659+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.570141+00:00", "trade", 8.6576, 2.0]
["2026-09-22T13:50:11.800366+00:00", "trade", 8.6584, 2000.0]
["2026-09-22T13:50:11.822607+00:00", "trade", 8.655, 11.0]
["2026-09-22T13:50:11.822704+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.822805+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.822865+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.823972+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.849769+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.859216+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.962898+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:11.967694+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:12.068294+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:12.079215+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:12.757283+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:13.367426+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:13.517910+00:00", "trade", 8.655, 175.0]
["2026-09-22T13:50:13.519759+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:13.540605+00:00", "trade", 8.655, 11.0]
["2026-09-22T13:50:13.768431+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:14.276162+00:00", "trade", 8.6577, 1.0]
["2026-09-22T13:50:15.193002+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:15.193067+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:15.209662+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:15.209666+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:15.788961+00:00", "trade", 8.66, 4.0]
["2026-09-22T13:50:15.791635+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:15.938276+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:15.938326+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:15.974587+00:00", "trade", 8.655, 251.0]
["2026-09-22T13:50:15.977073+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:15.977128+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:15.984051+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:16.011901+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:16.051149+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:16.733125+00:00", "trade", 8.6576, 15.0]
["2026-09-22T13:50:16.733140+00:00", "trade", 8.6576, 1.0]
["2026-09-22T13:50:17.088297+00:00", "trade", 8.6599, 7.0]
["2026-09-22T13:50:17.111179+00:00", "trade", 8.6599, 1.0]
["2026-09-22T13:50:17.377126+00:00", "trade", 8.6599, 100.0]
["2026-09-22T13:50:17.454728+00:00", "trade", 8.655, 23.0]
["2026-09-22T13:50:17.618168+00:00", "trade", 8.6576, 1.0]
["2026-09-22T13:50:18.672083+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:18.876326+00:00", "trade", 8.655, 626.0]
["2026-09-22T13:50:18.903344+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:19.071277+00:00", "trade", 8.6577, 11.0]
["2026-09-22T13:50:19.105655+00:00", "trade", 8.655, 550.0]
["2026-09-22T13:50:19.146634+00:00", "trade", 8.66, 5000.0]
["2026-09-22T13:50:19.268878+00:00", "trade", 8.65, 35.0]
["2026-09-22T13:50:19.451066+00:00", "trade", 8.6581, 82.0]
["2026-09-22T13:50:19.468935+00:00", "trade", 8.6581, 1.0]
["2026-09-22T13:50:19.740298+00:00", "trade", 8.6576, 1.0]
["2026-09-22T13:50:19.928853+00:00", "trade", 8.6577, 1.0]
["2026-09-22T13:50:20.033631+00:00", "trade", 8.66, 2000.0]
["2026-09-22T13:50:20.389336+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:20.433466+00:00", "trade", 8.65, 450.0]
["2026-09-22T13:50:20.559219+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:50:20.607054+00:00", "trade", 8.65, 167.0]
["2026-09-22T13:50:21.324231+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.327604+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330609+00:00", "trade", 8.65, 14.0]
["2026-09-22T13:50:21.330619+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:50:21.330621+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:50:21.330677+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330697+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330717+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330742+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330757+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330757+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330777+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330787+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330802+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330931+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:21.330931+00:00", "trade", 8.65, 17.0]
["2026-09-22T13:50:21.330937+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:21.330941+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:50:21.330942+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330942+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.330955+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:21.331027+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.331106+00:00", "trade", 8.65, 31.0]
["2026-09-22T13:50:21.331109+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:21.331143+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.331148+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:21.331153+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:21.331158+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:21.331193+00:00", "trade", 8.65, 23.0]
["2026-09-22T13:50:21.331263+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331339+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331343+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331423+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331433+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331469+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331569+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331584+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331614+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331649+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331704+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.331784+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.334661+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.334827+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.335664+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.337484+00:00", "trade", 8.645, 30.0]
["2026-09-22T13:50:21.338836+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.338891+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.339027+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.339783+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.350669+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.350870+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.351052+00:00", "trade", 8.645, 22.0]
["2026-09-22T13:50:21.360112+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.360914+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.363951+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.366918+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.367394+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.367955+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.368356+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.368356+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.368356+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.368396+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.368396+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.368431+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.368873+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.370707+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.370983+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.420691+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.421127+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.421172+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.421207+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.421608+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.424691+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.425813+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.438383+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.461222+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.461659+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.461704+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.464184+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.464656+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.465005+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:50:21.465107+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.465127+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.465362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.466736+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.497198+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.500752+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.501198+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.501198+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.501448+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.502636+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.507974+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.508430+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.555732+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.556554+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.556890+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.594946+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.595708+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.632280+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.633072+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.664972+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.665373+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.668371+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.753363+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.754120+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.754295+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.755839+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.756310+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.785329+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.785850+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.790125+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.790571+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.815971+00:00", "trade", 8.6432, 34.0]
["2026-09-22T13:50:21.816969+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.817435+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.817460+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.819500+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.819926+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.839904+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.840380+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.840671+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.840746+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.840866+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.841222+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.841227+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.841292+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.872436+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.872882+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.872882+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.872912+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.873198+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.873358+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.878200+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.908688+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.909079+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.909089+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.909129+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.909129+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.909129+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.909610+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.911489+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.944743+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.945184+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.945184+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.945225+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.945225+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.945661+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.949505+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:21.989450+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:21.989679+00:00", "trade", 8.64, 4.0]
["2026-09-22T13:50:21.989682+00:00", "trade", 8.64, 900.0]
["2026-09-22T13:50:21.989695+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989697+00:00", "trade", 8.64, 51.0]
["2026-09-22T13:50:21.989701+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:50:21.989701+00:00", "trade", 8.64, 23.0]
["2026-09-22T13:50:21.989703+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:21.989706+00:00", "trade", 8.64, 725.0]
["2026-09-22T13:50:21.989711+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:21.989740+00:00", "trade", 8.64, 7.0]
["2026-09-22T13:50:21.989740+00:00", "trade", 8.64, 93.0]
["2026-09-22T13:50:21.989741+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:21.989831+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989833+00:00", "trade", 8.64, 107.0]
["2026-09-22T13:50:21.989851+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989856+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989856+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989856+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989856+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989866+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989876+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989876+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989881+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989906+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.989956+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:21.989956+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:21.989981+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.990139+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:50:21.990177+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.990277+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.990392+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.990397+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.990658+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.990758+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.992437+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.992477+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.992883+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.992918+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.993198+00:00", "trade", 8.635, 13.0]
["2026-09-22T13:50:21.993224+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.994717+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:21.997765+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:22.020068+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:22.021060+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:22.024147+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:22.027416+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:22.027417+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:50:22.027417+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:50:22.027420+00:00", "quote", 8.63, 8.65]
["2026-09-22T13:50:22.027422+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:50:22.027422+00:00", "trade", 8.64, 120.0]
["2026-09-22T13:50:22.027425+00:00", "trade", 8.64, 900.0]
["2026-09-22T13:50:22.027466+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027475+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027475+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027511+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027511+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027515+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027526+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027526+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027535+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027591+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.027606+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.028182+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.028448+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.028483+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.028728+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.028814+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.030613+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.031510+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.031545+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.054374+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.063461+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.063897+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.064419+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.130446+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.130892+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.131438+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.169604+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.169955+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.238433+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.239440+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.248426+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.325986+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.514851+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.515447+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.515487+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.517362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.517366+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:22.579229+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:23.919023+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:23.920306+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:23.926666+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:23.949631+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.037356+00:00", "trade", 8.645, 1000.0]
["2026-09-22T13:50:24.263283+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.433702+00:00", "trade", 8.65, 52.0]
["2026-09-22T13:50:24.433702+00:00", "trade", 8.65, 48.0]
["2026-09-22T13:50:24.434435+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.434650+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.497279+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.550747+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.649607+00:00", "trade", 8.6483, 14.0]
["2026-09-22T13:50:24.710592+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.710597+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.771978+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:24.772013+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:25.083239+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:25.095288+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:25.159768+00:00", "trade", 8.65, 3000.0]
["2026-09-22T13:50:25.306436+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:25.306476+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:25.502238+00:00", "trade", 8.65, 1500.0]
["2026-09-22T13:50:26.114388+00:00", "trade", 8.6424, 1.0]
["2026-09-22T13:50:26.242053+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:27.312696+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:27.390526+00:00", "trade", 8.6499, 100.0]
["2026-09-22T13:50:27.545617+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:27.545813+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:27.546081+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:27.546234+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:27.813709+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:27.813759+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:27.813819+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:27.814330+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:27.865708+00:00", "trade", 8.645, 1000.0]
["2026-09-22T13:50:27.916804+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.159487+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.328620+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.329046+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.520963+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.528050+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.678177+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.704785+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.930272+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:29.994641+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.057460+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.158039+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.163813+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.209582+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.447191+00:00", "trade", 8.65, 52.0]
["2026-09-22T13:50:30.447194+00:00", "trade", 8.65, 164.0]
["2026-09-22T13:50:30.447598+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.448145+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.448202+00:00", "trade", 8.65, 436.0]
["2026-09-22T13:50:30.448205+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:30.448217+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:50:30.448220+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:30.448223+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:30.448226+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:50:30.448229+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:50:30.448334+00:00", "trade", 8.65, 188.0]
["2026-09-22T13:50:30.448340+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:30.448346+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:30.448358+00:00", "trade", 8.65, 68.0]
["2026-09-22T13:50:30.448385+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.448405+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.448420+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.448420+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.448431+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.448470+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.448556+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.448586+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:30.448661+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:30.448716+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:30.448907+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.449002+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.449062+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.449102+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.449563+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.451267+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.452224+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.453979+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.454891+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.454896+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.454901+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.458515+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.460454+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.466073+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.478712+00:00", "trade", 8.655, 108.0]
["2026-09-22T13:50:30.479434+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.479915+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.479955+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.480382+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.484922+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.485226+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:30.486466+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.486952+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.487358+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.487428+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.489102+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.489398+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.550433+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:30.716591+00:00", "trade", 8.655, 54.0]
["2026-09-22T13:50:30.937585+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.138719+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.139286+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.139289+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:50:31.139289+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:50:31.139292+00:00", "trade", 8.66, 36.0]
["2026-09-22T13:50:31.139292+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.139316+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:31.139319+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:31.139323+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:31.139325+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.139326+00:00", "trade", 8.66, 1909.0]
["2026-09-22T13:50:31.139326+00:00", "trade", 8.66, 120.0]
["2026-09-22T13:50:31.139328+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:50:31.139331+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.139331+00:00", "trade", 8.66, 900.0]
["2026-09-22T13:50:31.139334+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:50:31.139334+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:50:31.139358+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:50:31.139361+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.139376+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:50:31.139376+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:50:31.139646+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.139755+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.139758+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.139839+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.139927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.139927+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.139962+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.140007+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.140087+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.140127+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.140238+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.140248+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:31.140248+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.140278+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.140311+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:31.140984+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.141165+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.141275+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.141935+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:50:31.142849+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.147240+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:31.149125+00:00", "trade", 8.6575, 100.0]
["2026-09-22T13:50:31.150569+00:00", "trade", 8.6575, 100.0]
["2026-09-22T13:50:31.171522+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.176217+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:50:31.194181+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:50:31.194181+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:31.194184+00:00", "trade", 8.66, 98.0]
["2026-09-22T13:50:31.194472+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.194677+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:31.194787+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:31.194898+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.195093+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.195093+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.195188+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.195188+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.195669+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:31.225320+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:31.268733+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:50:31.269866+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.269871+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.269926+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270041+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270177+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270192+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270227+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270238+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270260+00:00", "trade", 8.66, 2.0]
["2026-09-22T13:50:31.270277+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270282+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270282+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.270297+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.271350+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.273049+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.282015+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.282065+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.300714+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.371718+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:31.599315+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:32.775941+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207026+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:50:33.207026+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:33.207029+00:00", "trade", 8.66, 149.0]
["2026-09-22T13:50:33.207086+00:00", "trade", 8.66, 451.0]
["2026-09-22T13:50:33.207090+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:50:33.207110+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:33.207112+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207113+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:33.207116+00:00", "trade", 8.66, 254.0]
["2026-09-22T13:50:33.207116+00:00", "trade", 8.66, 2000.0]
["2026-09-22T13:50:33.207187+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207328+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207330+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:33.207332+00:00", "trade", 8.66, 32.0]
["2026-09-22T13:50:33.207398+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207438+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207516+00:00", "trade", 8.66, 98.0]
["2026-09-22T13:50:33.207583+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207598+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207623+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207634+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207658+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207663+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207668+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207693+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207759+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:50:33.207844+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:50:33.207849+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:50:33.207894+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:50:33.207943+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:33.207944+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208125+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208150+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208180+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208180+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208185+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208220+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208305+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208400+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208430+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.208821+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.209007+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.215437+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.216635+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.216710+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.216885+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.217156+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.218043+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.225929+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:50:33.232235+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:50:33.313601+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.518712+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:50:33.519736+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.520137+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.522513+00:00", "trade", 8.65, 88.0]
["2026-09-22T13:50:33.531013+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.531017+00:00", "trade", 8.65, 499.0]
["2026-09-22T13:50:33.531234+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.531409+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.531489+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:33.545066+00:00", "trade", 8.65, 113.0]
["2026-09-22T13:50:33.595667+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:34.028798+00:00", "trade", 8.655, 352.0]
["2026-09-22T13:50:34.529950+00:00", "trade", 8.6599, 10.0]
["2026-09-22T13:50:34.594544+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:50:34.594544+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:50:34.594589+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:50:34.594645+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:34.594670+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:34.594766+00:00", "trade", 8.65, 17.0]
["2026-09-22T13:50:34.594769+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:34.594786+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:34.595046+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:34.595056+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:34.595126+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:34.595126+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:34.595142+00:00", "trade", 8.65, 1069.0]
["2026-09-22T13:50:34.595176+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595246+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595246+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595412+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595492+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595527+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595532+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595562+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595647+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.595963+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.598534+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.598534+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.632786+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.633016+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.695791+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:34.695791+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:35.581893+00:00", "trade", 8.6499, 500.0]
["2026-09-22T13:50:36.026273+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.026739+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.030187+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.030242+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.031034+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.081454+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.923188+00:00", "trade", 8.6417, 100.0]
["2026-09-22T13:50:36.923440+00:00", "trade", 8.645, 8400.0]
["2026-09-22T13:50:36.923813+00:00", "trade", 8.645, 3700.0]
["2026-09-22T13:50:36.924160+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.924205+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.924541+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.924571+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.924586+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.928089+00:00", "trade", 8.645, 3800.0]
["2026-09-22T13:50:36.933105+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:50:36.933105+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:36.933708+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.941165+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.996993+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997003+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997013+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997018+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997028+00:00", "trade", 8.64, 110.0]
["2026-09-22T13:50:36.997043+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997071+00:00", "trade", 8.64, 900.0]
["2026-09-22T13:50:36.997074+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997077+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:36.997082+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:50:36.997084+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997098+00:00", "trade", 8.64, 700.0]
["2026-09-22T13:50:36.997099+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997110+00:00", "trade", 8.64, 15.0]
["2026-09-22T13:50:36.997124+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997184+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997194+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:36.997285+00:00", "trade", 8.64, 23.0]
["2026-09-22T13:50:36.997290+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:36.997290+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:36.997449+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:36.997455+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:36.997550+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:36.997550+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:36.997635+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:36.997795+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:36.997896+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:36.998061+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:36.998357+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.001018+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.001599+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.004195+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.005203+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.007268+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.019953+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.097503+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.118232+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.293048+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.293715+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:37.474180+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:50:37.474690+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.174220+00:00", "trade", 8.635, 165.0]
["2026-09-22T13:50:38.174235+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:50:38.174238+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:50:38.174238+00:00", "trade", 8.635, 60.0]
["2026-09-22T13:50:38.174250+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:50:38.174250+00:00", "trade", 8.635, 112.0]
["2026-09-22T13:50:38.174261+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.174418+00:00", "trade", 8.635, 237.0]
["2026-09-22T13:50:38.175163+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.175459+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.177443+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.181137+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.182802+00:00", "trade", 8.63, 224.0]
["2026-09-22T13:50:38.183804+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.183869+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:50:38.183869+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:50:38.183879+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.183879+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.184280+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.184405+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.184485+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.186004+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.186576+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:50:38.252162+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.252382+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.252432+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.252432+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.255008+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.259444+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.279897+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.454466+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:50:38.540906+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:50:38.615571+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.615616+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.654790+00:00", "trade", 8.635, 14.0]
["2026-09-22T13:50:38.910809+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.910854+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.910874+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.910940+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:38.911230+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:39.018430+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:39.018766+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:39.018891+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:39.200557+00:00", "trade", 8.6397, 1155.0]
["2026-09-22T13:50:39.201311+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:39.223540+00:00", "trade", 8.6397, 2.0]
["2026-09-22T13:50:39.293496+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:50:39.682108+00:00", "trade", 8.6367, 3.0]
["2026-09-22T13:50:39.850665+00:00", "trade", 8.6368, 400.0]
["2026-09-22T13:50:40.150159+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:40.153743+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:40.175910+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:40.276187+00:00", "trade", 8.635, 2.0]
["2026-09-22T13:50:40.278430+00:00", "trade", 8.635, 1.0]
["2026-09-22T13:50:40.443782+00:00", "trade", 8.635, 300.0]
["2026-09-22T13:50:40.569968+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:40.743553+00:00", "trade", 8.6381, 100.0]
["2026-09-22T13:50:40.777101+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:40.898871+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:41.042501+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:50:41.052337+00:00", "trade", 8.635, 6.0]
["2026-09-22T13:50:41.216405+00:00", "trade", 8.63, 100.0]
["2026-09-22T13:50:41.748499+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:41.900031+00:00", "trade", 8.635, 12.0]
["2026-09-22T13:50:41.934176+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:41.934178+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:50:41.934178+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:50:41.934178+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:41.934184+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:41.934187+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:50:41.934205+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:41.934216+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:41.934251+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:41.934321+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:50:41.934381+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:41.934441+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:41.934446+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:41.934472+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:41.934477+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.934542+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.934547+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:50:41.934671+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:50:41.934672+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.934777+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.934827+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.934832+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.934888+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.934892+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935047+00:00", "trade", 8.6399, 100.0]
["2026-09-22T13:50:41.935113+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935133+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935178+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935178+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935417+00:00", "trade", 8.6399, 200.0]
["2026-09-22T13:50:41.935519+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935599+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935629+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.935639+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.936135+00:00", "trade", 8.64, 9100.0]
["2026-09-22T13:50:41.937233+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.937654+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.937679+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.938020+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.938396+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.942481+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.944881+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.944926+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.945122+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:41.948302+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:50:42.036374+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.215706+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.215761+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.222713+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.222880+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:42.303199+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.448996+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.629235+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.661272+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:42.984501+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:42.984927+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.060718+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.543903+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.544494+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.559855+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.573568+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.573924+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.747058+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:50:43.935404+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.996309+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.999577+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.999581+00:00", "trade", 8.65, 90.0]
["2026-09-22T13:50:43.999581+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:50:43.999628+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:43.999918+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:44.000389+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:44.000680+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:44.001978+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:44.001988+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:44.001990+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:50:44.001993+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:44.001999+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:44.002033+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:44.002033+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:44.002035+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:44.002035+00:00", "trade", 8.65, 151.0]
["2026-09-22T13:50:44.002058+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:44.002103+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.002103+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.002173+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.002990+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.003231+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.003913+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.004594+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.007376+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.008193+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.008729+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.008985+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.009912+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.010593+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.032110+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.032521+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.033282+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.035879+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.036320+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.061810+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.064367+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.064371+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.064412+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.100382+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.105504+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.502194+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.512157+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.512674+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.513105+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.633747+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.635711+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:44.759352+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:50:44.779484+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:45.061896+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:45.190803+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:45.190803+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:45.190808+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:45.190816+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:45.190963+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:45.190983+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:45.191009+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:45.191059+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:45.191069+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:50:45.191069+00:00", "trade", 8.65, 12.0]
["2026-09-22T13:50:45.191092+00:00", "trade", 8.65, 88.0]
["2026-09-22T13:50:45.191129+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.191129+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:45.191520+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.191570+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.191605+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.191720+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.191720+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.191961+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.193785+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.193785+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.194296+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.194732+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.194837+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.198987+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.223380+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.295913+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:45.295913+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.186362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.188337+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.196181+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.300945+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.418249+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.519771+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.560548+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:46.668864+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:47.987049+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.987766+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.988247+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.988287+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.988768+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.988848+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.989329+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.989445+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.989605+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:47.989841+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.989866+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.990076+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:47.990196+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.990297+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.990377+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:47.990427+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.991048+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.993970+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:47.994261+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:47.994562+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.037138+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.046014+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.099286+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.101481+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.101732+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.102363+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.102684+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.145160+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.145401+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.145426+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.145967+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.190904+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.191185+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.191506+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:48.191691+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:48.191987+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.192017+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.192197+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.192262+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:48.192473+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.192498+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.192683+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.193746+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.215613+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.245609+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.248652+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.248697+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.270308+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.270358+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.270599+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.272533+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.272649+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.272769+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.272824+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.273125+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.273410+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:48.273561+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.273636+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.273827+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.309361+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.309632+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.312679+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.374877+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.418651+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.418907+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.430018+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.458281+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.461373+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.533019+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:50:48.722850+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.725401+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.725888+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.756500+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.756771+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.759834+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.779335+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:48.800325+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.803643+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:48.803688+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.558474+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.558715+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.558740+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.559457+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.590831+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.591127+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.594164+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.594209+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.668707+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.668767+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.669274+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.671639+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.674375+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.674380+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.677588+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.679061+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.679267+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.679292+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.679292+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.679302+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.679676+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.680304+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:49.680796+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.680800+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:50:49.680876+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:50:49.680960+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.680963+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.680991+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.681006+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.681357+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.681397+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.681718+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.681943+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.682044+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.682184+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:50:49.682354+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.682379+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.682665+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.682901+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.683056+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.687512+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.722119+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.724094+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.724129+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.726294+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.726499+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.726630+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.751198+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.751249+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.751474+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.752045+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.752181+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.753258+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.754220+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.782252+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.783771+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.784302+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.787625+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.787670+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.856694+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857175+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857235+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857256+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857416+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857531+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857537+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.857596+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857616+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.857621+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.858228+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.926646+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.926696+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.926705+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:50:49.927668+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.927924+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.928184+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.928189+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.928189+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.928656+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.928656+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.930655+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.931121+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.931121+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.932881+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.973693+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:50:49.973928+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.973953+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.974244+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.974294+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.974455+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.974690+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.974730+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:49.975011+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:50.016034+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:50.016099+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:50.019998+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:50.020304+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.004231+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.014615+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.144419+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.155566+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.165354+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.178280+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.190163+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.288427+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.399076+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.530019+00:00", "trade", 8.65, 3000.0]
["2026-09-22T13:50:51.530794+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:51.930699+00:00", "trade", 8.6486, 9.0]
["2026-09-22T13:50:52.093960+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.471764+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.514375+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.514421+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.514796+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.515197+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.515438+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.515709+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.516019+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.516155+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.517598+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.555939+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.656439+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:52.780524+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:53.376312+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:53.376317+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:53.396400+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:53.488085+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:50:53.935833+00:00", "trade", 8.6424, 1.0]
["2026-09-22T13:50:54.014942+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.015925+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.017804+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.026079+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.031331+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.229844+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.230977+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.728411+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:54.941066+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:50:55.247216+00:00", "trade", 8.645, 11.0]
["2026-09-22T13:50:55.251868+00:00", "trade", 8.645, 1.0]
["2026-09-22T13:50:55.537060+00:00", "trade", 8.6481, 10.0]
["2026-09-22T13:50:55.616881+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:55.714658+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:55.757761+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:55.781949+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.256849+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.256914+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.256919+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.257761+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.257856+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.735218+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:50:56.746169+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.746174+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.750253+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.750770+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:56.751456+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:57.035783+00:00", "trade", 8.645, 75.0]
["2026-09-22T13:50:57.337035+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:57.337446+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:57.706956+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:57.721770+00:00", "trade", 8.6477, 1.0]
["2026-09-22T13:50:57.987699+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:50:58.115272+00:00", "trade", 8.645, 500.0]
["2026-09-22T13:50:58.115332+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:50:58.375700+00:00", "trade", 8.6452, 150.0]
["2026-09-22T13:50:58.465652+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:58.466133+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:58.476894+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:58.768553+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:58.871984+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:58.911157+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:59.026422+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:59.045682+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:59.630681+00:00", "trade", 8.6468, 20.0]
["2026-09-22T13:50:59.827659+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:59.828496+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:59.887035+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:59.887095+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:50:59.994661+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:00.605801+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:00.786005+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:00.786486+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:00.860467+00:00", "trade", 8.6476, 2.0]
["2026-09-22T13:51:00.907460+00:00", "trade", 8.645, 500.0]
["2026-09-22T13:51:00.907520+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:51:01.558332+00:00", "trade", 8.65, 800.0]
["2026-09-22T13:51:01.559180+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:01.895436+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:02.514636+00:00", "trade", 8.6433, 10.0]
["2026-09-22T13:51:03.469330+00:00", "trade", 8.6481, 33.0]
["2026-09-22T13:51:03.869415+00:00", "trade", 8.6483, 500.0]
["2026-09-22T13:51:04.383765+00:00", "trade", 8.6486, 1.0]
["2026-09-22T13:51:04.384027+00:00", "trade", 8.6486, 1.0]
["2026-09-22T13:51:04.648368+00:00", "trade", 8.6424, 1.0]
["2026-09-22T13:51:04.651552+00:00", "trade", 8.64, 50.0]
["2026-09-22T13:51:04.651697+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:04.651782+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:04.651782+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:04.652223+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:04.991018+00:00", "trade", 8.645, 30.0]
["2026-09-22T13:51:05.567722+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:51:06.255811+00:00", "trade", 8.65, 2000.0]
["2026-09-22T13:51:06.255946+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:06.392686+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:06.460081+00:00", "trade", 8.6499, 40.0]
["2026-09-22T13:51:06.578275+00:00", "trade", 8.6499, 17.0]
["2026-09-22T13:51:06.579175+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:06.741515+00:00", "trade", 8.645, 50.0]
["2026-09-22T13:51:07.027778+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:07.027838+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:07.150393+00:00", "trade", 8.6499, 2350.0]
["2026-09-22T13:51:07.970643+00:00", "trade", 8.645, 1000.0]
["2026-09-22T13:51:08.003241+00:00", "trade", 8.645, 5.0]
["2026-09-22T13:51:08.108524+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:08.506843+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:08.506919+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:08.525337+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:08.786364+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:08.787847+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:10.077723+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:10.855629+00:00", "trade", 8.645, 150.0]
["2026-09-22T13:51:11.287274+00:00", "trade", 8.64, 5.0]
["2026-09-22T13:51:12.003014+00:00", "trade", 8.645, 175.0]
["2026-09-22T13:51:12.445118+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.588881+00:00", "trade", 8.6497, 4.0]
["2026-09-22T13:51:13.839602+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:51:13.839606+00:00", "trade", 8.64, 216.0]
["2026-09-22T13:51:13.839608+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:13.839608+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:51:13.839618+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:51:13.839618+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:13.839622+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.839624+00:00", "trade", 8.64, 600.0]
["2026-09-22T13:51:13.839624+00:00", "trade", 8.64, 1.0]
["2026-09-22T13:51:13.839624+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:51:13.839673+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.839683+00:00", "trade", 8.64, 30.0]
["2026-09-22T13:51:13.839687+00:00", "trade", 8.64, 900.0]
["2026-09-22T13:51:13.839687+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:13.839690+00:00", "trade", 8.64, 23.0]
["2026-09-22T13:51:13.839692+00:00", "trade", 8.645, 93.0]
["2026-09-22T13:51:13.839692+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:13.839714+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:13.839735+00:00", "trade", 8.645, 7.0]
["2026-09-22T13:51:13.839735+00:00", "trade", 8.64, 10.0]
["2026-09-22T13:51:13.839738+00:00", "trade", 8.64, 83.0]
["2026-09-22T13:51:13.839743+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.839783+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.839918+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.839942+00:00", "trade", 8.64, 20.0]
["2026-09-22T13:51:13.840314+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.840399+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.840519+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:13.841141+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:13.841818+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:13.841823+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:13.841868+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:13.841893+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:13.841918+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:13.841928+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.842249+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.842284+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.842329+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.842369+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.842765+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.843687+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.843762+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.844930+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.845045+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.848398+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.849691+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.850578+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.872501+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.873578+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.888186+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:51:13.899259+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.899294+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:13.945259+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.001578+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.015466+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.015707+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.016148+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.017506+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.017506+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.018308+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.121824+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.131017+00:00", "trade", 8.635, 4.0]
["2026-09-22T13:51:14.142784+00:00", "trade", 8.6398, 46.0]
["2026-09-22T13:51:14.150001+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:14.602819+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:15.304233+00:00", "trade", 8.6382, 200.0]
["2026-09-22T13:51:15.728531+00:00", "trade", 8.635, 200.0]
["2026-09-22T13:51:16.366364+00:00", "trade", 8.6381, 100.0]
["2026-09-22T13:51:17.055105+00:00", "trade", 8.635, 29.0]
["2026-09-22T13:51:18.276914+00:00", "trade", 8.6399, 2500.0]
["2026-09-22T13:51:18.559728+00:00", "trade", 8.6324, 1.0]
["2026-09-22T13:51:18.581425+00:00", "trade", 8.6324, 1.0]
["2026-09-22T13:51:18.822641+00:00", "trade", 8.6381, 14.0]
["2026-09-22T13:51:19.230244+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.230289+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.230775+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.230881+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.237196+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.237246+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.238103+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.239511+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.244025+00:00", "trade", 8.635, 450.0]
["2026-09-22T13:51:19.244728+00:00", "trade", 8.635, 250.0]
["2026-09-22T13:51:19.268674+00:00", "trade", 8.638, 71.0]
["2026-09-22T13:51:19.290663+00:00", "trade", 8.638, 1.0]
["2026-09-22T13:51:19.303744+00:00", "trade", 8.635, 500.0]
["2026-09-22T13:51:19.371886+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.372828+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.373285+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.396936+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:19.514492+00:00", "trade", 8.635, 10.0]
["2026-09-22T13:51:19.742167+00:00", "trade", 8.6377, 48.0]
["2026-09-22T13:51:20.654184+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:20.692996+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:20.736556+00:00", "trade", 8.635, 1000.0]
["2026-09-22T13:51:20.991520+00:00", "trade", 8.635, 251.0]
["2026-09-22T13:51:20.991524+00:00", "trade", 8.635, 49.0]
["2026-09-22T13:51:20.992734+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:21.053730+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:21.200581+00:00", "trade", 8.6367, 46.0]
["2026-09-22T13:51:21.223252+00:00", "trade", 8.6367, 1.0]
["2026-09-22T13:51:21.283019+00:00", "trade", 8.6399, 51.0]
["2026-09-22T13:51:21.283507+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:21.286009+00:00", "trade", 8.635, 51.0]
["2026-09-22T13:51:21.304954+00:00", "trade", 8.6399, 1.0]
["2026-09-22T13:51:21.306110+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:21.306181+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:21.546654+00:00", "trade", 8.6375, 1.0]
["2026-09-22T13:51:22.116426+00:00", "trade", 8.635, 100.0]
["2026-09-22T13:51:22.582258+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582262+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:51:22.582262+00:00", "trade", 8.64, 5600.0]
["2026-09-22T13:51:22.582307+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582325+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582329+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:51:22.582332+00:00", "trade", 8.64, 500.0]
["2026-09-22T13:51:22.582335+00:00", "trade", 8.638, 3200.0]
["2026-09-22T13:51:22.582335+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:51:22.582340+00:00", "trade", 8.64, 200.0]
["2026-09-22T13:51:22.582340+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582359+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582361+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582439+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582454+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582494+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582494+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582504+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582514+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582514+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582515+00:00", "trade", 8.64, 4000.0]
["2026-09-22T13:51:22.582519+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582554+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582624+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582629+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582650+00:00", "trade", 8.64, 400.0]
["2026-09-22T13:51:22.582659+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582662+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582671+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582749+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582822+00:00", "trade", 8.64, 80.0]
["2026-09-22T13:51:22.582824+00:00", "trade", 8.64, 300.0]
["2026-09-22T13:51:22.582824+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.582827+00:00", "trade", 8.64, 60.0]
["2026-09-22T13:51:22.582835+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582840+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582910+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582920+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582920+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582930+00:00", "quote", 8.63, 8.64]
["2026-09-22T13:51:22.582935+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582945+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582945+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582950+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582950+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582955+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582955+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582955+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582960+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582960+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582960+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582975+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.582985+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.583005+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.583008+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:51:22.583015+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.583025+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.583035+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.583080+00:00", "quote", 8.64, 8.64]
["2026-09-22T13:51:22.583090+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.583115+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.583130+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.583140+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.583167+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:51:22.583248+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:51:22.583291+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.583293+00:00", "trade", 8.645, 600.0]
["2026-09-22T13:51:22.583303+00:00", "trade", 8.6393, 954.0]
["2026-09-22T13:51:22.583707+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.583877+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.584368+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.584378+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.585194+00:00", "trade", 8.64, 2.0]
["2026-09-22T13:51:22.585817+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.585867+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.586007+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.586273+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.586483+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.586779+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.587013+00:00", "trade", 8.645, 2.0]
["2026-09-22T13:51:22.587636+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.590753+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.601484+00:00", "trade", 8.64, 100.0]
["2026-09-22T13:51:22.613518+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.613518+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.613538+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.679755+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.679810+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.680362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.686351+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.686370+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:51:22.686391+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:51:22.686391+00:00", "trade", 8.65, 2.0]
["2026-09-22T13:51:22.686394+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:51:22.686400+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:51:22.686401+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.686404+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:51:22.686404+00:00", "trade", 8.65, 301.0]
["2026-09-22T13:51:22.686436+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.686506+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.686511+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.686862+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.687007+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.687123+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.687308+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.687348+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.688466+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.689518+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.690451+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.690496+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.690776+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:51:22.690816+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.690877+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.690877+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.691047+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.691197+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.691328+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.691478+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.691714+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.691954+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:51:22.692165+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.692886+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.692926+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.693002+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.693247+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.695287+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.695287+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.695778+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.695798+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.695813+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:22.695851+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:51:22.695874+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:22.695874+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:22.695879+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:22.695879+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:22.695879+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:22.695909+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:22.696124+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:22.696129+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.696305+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:51:22.696315+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.696410+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.696430+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.696525+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.696786+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.697593+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.698730+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.699287+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.701322+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.715726+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.716171+00:00", "trade", 8.645, 176.0]
["2026-09-22T13:51:22.744374+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.744379+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.744394+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.745021+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.745537+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.746569+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.747547+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.750143+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.777383+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.846652+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:22.846713+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.500777+00:00", "trade", 8.645, 65.0]
["2026-09-22T13:51:23.621662+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.626997+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:51:23.627000+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:51:23.627070+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.627085+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.627090+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.627150+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.627341+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.628624+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:51:23.634788+00:00", "trade", 8.645, 124.0]
["2026-09-22T13:51:23.637144+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:23.637199+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:51:23.637224+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.637239+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.637260+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.637951+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.639580+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.641084+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.641109+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.641109+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.643419+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.645810+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.646772+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:23.939354+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.299010+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.299732+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.299827+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.300248+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.300253+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.300403+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.302804+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.303195+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.303686+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.303686+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.303801+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.304272+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.306643+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.306768+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.307249+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.307390+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.307625+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.307726+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.308167+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:51:24.308287+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:51:24.308693+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.308863+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.308918+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.309444+00:00", "trade", 8.66, 1.0]
["2026-09-22T13:51:24.357484+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.357760+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.357850+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.376559+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.664042+00:00", "trade", 8.66, 18.0]
["2026-09-22T13:51:24.664049+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:51:24.664052+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:51:24.664052+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:51:24.664055+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:51:24.664055+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:51:24.664058+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:51:24.664058+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:51:24.664060+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:51:24.664129+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.664154+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.664169+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.664169+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.664174+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.664214+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.664419+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:51:24.664422+00:00", "trade", 8.67, 700.0]
["2026-09-22T13:51:24.664424+00:00", "trade", 8.67, 80.0]
["2026-09-22T13:51:24.664424+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:51:24.664427+00:00", "trade", 8.67, 120.0]
["2026-09-22T13:51:24.664903+00:00", "trade", 8.67, 251.0]
["2026-09-22T13:51:24.665051+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.665206+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.665287+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.668113+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.668128+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.669722+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.670168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.671112+00:00", "trade", 8.67, 180.0]
["2026-09-22T13:51:24.671115+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:51:24.671118+00:00", "trade", 8.67, 148.0]
["2026-09-22T13:51:24.671687+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.671887+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.672203+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.821115+00:00", "trade", 8.665, 250.0]
["2026-09-22T13:51:24.974017+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:24.974468+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:25.192757+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:25.193118+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:25.194125+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:25.194581+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:25.280368+00:00", "trade", 8.6698, 1.0]
["2026-09-22T13:51:25.684673+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:51:25.822707+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:26.125428+00:00", "trade", 8.6681, 20.0]
["2026-09-22T13:51:27.280017+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:51:28.791990+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:29.143517+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:51:29.143542+00:00", "trade", 8.67, 305.0]
["2026-09-22T13:51:29.143542+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:51:29.143544+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:51:29.143547+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:51:29.144028+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:51:29.144053+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:51:29.144086+00:00", "trade", 8.67, 22.0]
["2026-09-22T13:51:29.144089+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:51:29.144089+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:51:29.144092+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:51:29.144101+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:51:29.144110+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:51:29.144125+00:00", "trade", 8.67, 800.0]
["2026-09-22T13:51:29.144125+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:51:29.144138+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:51:29.144149+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:51:29.144173+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144293+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144333+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144353+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144363+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144363+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144423+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:51:29.144784+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144854+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144895+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.144980+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.145065+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.146407+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:51:29.146744+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.147170+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.147335+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.157169+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.258059+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.337933+00:00", "trade", 8.675, 5000.0]
["2026-09-22T13:51:29.708807+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:29.730493+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:51:29.994687+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:30.428188+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:51:30.428188+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:51:30.428202+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:51:30.428202+00:00", "trade", 8.675, 700.0]
["2026-09-22T13:51:30.428843+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:51:30.428843+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:51:30.429162+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:30.429442+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:30.994333+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:51:32.234341+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:51:33.732762+00:00", "trade", 8.675, 34.0]
["2026-09-22T13:51:33.732868+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:51:34.369705+00:00", "trade", 8.675, 703.0]
["2026-09-22T13:51:34.370379+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:51:34.370442+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:51:34.595755+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:34.611993+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:34.798562+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:34.799620+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:34.921396+00:00", "trade", 8.675, 550.0]
["2026-09-22T13:51:34.927019+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:51:34.962698+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:34.963149+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:35.064651+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:35.065067+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:35.430467+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:35.430948+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:35.945212+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:35.945593+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:36.277789+00:00", "trade", 8.6781, 200.0]
["2026-09-22T13:51:36.653820+00:00", "trade", 8.6799, 2000.0]
["2026-09-22T13:51:36.739400+00:00", "trade", 8.675, 1975.0]
["2026-09-22T13:51:36.742026+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:51:36.743634+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:51:36.795626+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:38.271075+00:00", "trade", 8.68, 1000.0]
["2026-09-22T13:51:38.478647+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:51:38.923582+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:38.925672+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.168174+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.168961+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.499947+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:51:39.500535+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.500535+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.501552+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.502971+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.505186+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.519154+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.562487+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:39.620185+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:40.425091+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:40.427572+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:40.430609+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:40.431250+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:40.841096+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:40.841577+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:40.843937+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:51:40.845563+00:00", "trade", 8.675, 450.0]
["2026-09-22T13:51:41.336572+00:00", "trade", 8.675, 14.0]
["2026-09-22T13:51:43.335238+00:00", "trade", 8.678, 20.0]
["2026-09-22T13:51:43.841445+00:00", "trade", 8.675, 667.0]
["2026-09-22T13:51:45.885582+00:00", "trade", 8.6797, 20.0]
["2026-09-22T13:51:47.449201+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:47.474847+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:49.353400+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:51:49.863082+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:49.969525+00:00", "trade", 8.6781, 100.0]
["2026-09-22T13:51:49.976078+00:00", "trade", 8.675, 3.0]
["2026-09-22T13:51:51.021454+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.680788+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.680874+00:00", "trade", 8.68, 61.0]
["2026-09-22T13:51:51.681430+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.683024+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.683445+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.684061+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.731907+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.731907+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.731963+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:51:51.731981+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.731984+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:51:51.731984+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:51:51.731987+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:51:51.731990+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.731999+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:51:51.731999+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:51:51.732002+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.732035+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732045+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732066+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732096+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732166+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732210+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:51:51.732219+00:00", "trade", 8.68, 35.0]
["2026-09-22T13:51:51.732246+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732256+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732281+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732281+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732285+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:51:51.732288+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:51:51.732316+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732326+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732412+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732416+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732436+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732442+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732447+00:00", "trade", 8.68, 3000.0]
["2026-09-22T13:51:51.732462+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:51:51.732465+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:51:51.732476+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732497+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732522+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732543+00:00", "trade", 8.68, 193.0]
["2026-09-22T13:51:51.732547+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732552+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.732622+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:51:51.732672+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:51:51.732767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.732772+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:51.732807+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.732919+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:51:51.732928+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.733168+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.733544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.735534+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.736516+00:00", "trade", 8.688, 300.0]
["2026-09-22T13:51:51.736536+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.740385+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.743167+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.759701+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.760097+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.766326+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:51:51.768701+00:00", "trade", 8.6786, 100.0]
["2026-09-22T13:51:51.768758+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.839000+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.839667+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.839747+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.856420+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:51.856508+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:51.885691+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.885692+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:51:51.885692+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:51:51.885698+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:51:51.885698+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.885698+00:00", "trade", 8.68, 41.0]
["2026-09-22T13:51:51.885704+00:00", "trade", 8.68, 193.0]
["2026-09-22T13:51:51.885704+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:51:51.885704+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:51:51.885756+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.885776+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.885811+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.885862+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.885887+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:51.885933+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:51:51.885972+00:00", "trade", 8.68, 128.0]
["2026-09-22T13:51:51.885984+00:00", "trade", 8.68, 72.0]
["2026-09-22T13:51:51.886163+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:51:51.886167+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:51:51.886212+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:51:51.886222+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:51:51.886248+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.886249+00:00", "trade", 8.68, 453.0]
["2026-09-22T13:51:51.886249+00:00", "trade", 8.68, 165.0]
["2026-09-22T13:51:51.886251+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.886254+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:51:51.886258+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.886260+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:51.886303+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:51:51.886328+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.886488+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.886593+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.887315+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.887781+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.888774+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.889215+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.889410+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.889455+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.889495+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.889535+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.890698+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.896712+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986286+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986316+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:51:51.986426+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:51:51.986722+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:51:51.986762+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:51:51.986767+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:51:51.986772+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:51:51.986777+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986792+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986807+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986827+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986832+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986837+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.986892+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.987118+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:51.988927+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.087943+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.210002+00:00", "trade", 8.6781, 100.0]
["2026-09-22T13:51:52.348187+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.500334+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.500815+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.504524+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.610211+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.610642+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.610642+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.610852+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.611289+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.611334+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.611770+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.613093+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.626630+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.762458+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.763195+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.764719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.764859+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.862882+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.974237+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.974250+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:52.974250+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:51:52.974253+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:52.974799+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.974889+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.975370+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.975876+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.977113+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:51:52.977114+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:51:52.977205+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977206+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:52.977206+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:51:52.977265+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977265+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977275+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977290+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977325+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977380+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.977796+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.979714+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:52.984520+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:52.984586+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:52.985083+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.988221+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.988276+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.988276+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:52.988865+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:53.083452+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:53.507720+00:00", "trade", 8.688, 63.0]
["2026-09-22T13:51:53.544079+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:53.605876+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:53.616092+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:53.616092+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:51:53.616095+00:00", "trade", 8.685, 143.0]
["2026-09-22T13:51:53.616626+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:53.620085+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:53.620135+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:54.338249+00:00", "trade", 8.6819, 273.0]
["2026-09-22T13:51:54.360992+00:00", "trade", 8.6819, 1.0]
["2026-09-22T13:51:54.395626+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.061832+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.072302+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.460671+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.649421+00:00", "trade", 8.685, 32.0]
["2026-09-22T13:51:55.651571+00:00", "trade", 8.685, 400.0]
["2026-09-22T13:51:55.664216+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.664445+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:55.697274+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.768779+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.768875+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:55.831832+00:00", "trade", 8.685, 20.0]
["2026-09-22T13:51:56.681643+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:51:56.800375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:56.800375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:56.809444+00:00", "trade", 8.6823, 6.0]
["2026-09-22T13:51:56.809811+00:00", "trade", 8.6823, 1.0]
["2026-09-22T13:51:57.325644+00:00", "trade", 8.685, 9.0]
["2026-09-22T13:51:57.376797+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:57.499755+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:57.677202+00:00", "trade", 8.685, 14.0]
["2026-09-22T13:51:58.338404+00:00", "trade", 8.6925, 100.0]
["2026-09-22T13:51:58.363138+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:51:58.666548+00:00", "trade", 8.6878, 10.0]
["2026-09-22T13:51:58.715583+00:00", "trade", 8.685, 143.0]
["2026-09-22T13:51:59.105216+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.105327+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.105422+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.105461+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:51:59.105472+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.105732+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.105748+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.106123+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.106123+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.177388+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:51:59.403705+00:00", "trade", 8.685, 250.0]
["2026-09-22T13:51:59.698593+00:00", "trade", 8.6833, 52.0]
["2026-09-22T13:51:59.994714+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:00.577480+00:00", "trade", 8.685, 1000.0]
["2026-09-22T13:52:00.624142+00:00", "trade", 8.6833, 52.0]
["2026-09-22T13:52:00.709653+00:00", "trade", 8.6816, 500.0]
["2026-09-22T13:52:01.314269+00:00", "trade", 8.685, 6.0]
["2026-09-22T13:52:01.328166+00:00", "trade", 8.6881, 75.0]
["2026-09-22T13:52:01.857489+00:00", "trade", 8.6819, 141.0]
["2026-09-22T13:52:01.864011+00:00", "trade", 8.68, 49.0]
["2026-09-22T13:52:01.878794+00:00", "trade", 8.6819, 1.0]
["2026-09-22T13:52:02.282935+00:00", "trade", 8.685, 450.0]
["2026-09-22T13:52:02.284138+00:00", "trade", 8.685, 250.0]
["2026-09-22T13:52:02.285122+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:52:02.285182+00:00", "trade", 8.685, 450.0]
["2026-09-22T13:52:02.285242+00:00", "trade", 8.685, 450.0]
["2026-09-22T13:52:02.285498+00:00", "trade", 8.685, 668.0]
["2026-09-22T13:52:02.285801+00:00", "trade", 8.685, 450.0]
["2026-09-22T13:52:02.285858+00:00", "trade", 8.685, 250.0]
["2026-09-22T13:52:02.344392+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:02.720354+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:52:02.840011+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:02.840071+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:03.383678+00:00", "trade", 8.685, 11.0]
["2026-09-22T13:52:03.581285+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:52:03.619951+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:52:04.813158+00:00", "trade", 8.6881, 100.0]
["2026-09-22T13:52:04.847783+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:52:04.848234+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:52:04.849710+00:00", "trade", 8.69, 251.0]
["2026-09-22T13:52:04.850059+00:00", "trade", 8.69, 251.0]
["2026-09-22T13:52:04.850143+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:52:04.850528+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:52:04.850609+00:00", "trade", 8.69, 251.0]
["2026-09-22T13:52:04.851713+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:04.851750+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:04.851755+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:04.851755+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:52:04.851758+00:00", "trade", 8.69, 239.0]
["2026-09-22T13:52:04.852231+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:04.852342+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:04.855915+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:04.856030+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:04.881959+00:00", "trade", 8.685, 700.0]
["2026-09-22T13:52:04.900507+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:52:05.379521+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.645461+00:00", "trade", 8.6881, 20.0]
["2026-09-22T13:52:05.904579+00:00", "trade", 8.6833, 91.0]
["2026-09-22T13:52:05.912896+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.919868+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.919870+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:05.919874+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:52:05.919874+00:00", "trade", 8.69, 800.0]
["2026-09-22T13:52:05.919876+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:52:05.919878+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.919880+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:52:05.919883+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:52:05.919883+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:05.919885+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:52:05.919891+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:05.919904+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:52:05.919913+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.919925+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:05.919948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.919949+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:05.919952+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:05.919955+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:52:05.919955+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:05.919963+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.919998+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.920058+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:05.920143+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:05.920148+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:05.920228+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:05.920253+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.920299+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.920304+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.920339+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.920424+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.920449+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.920725+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.921131+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.922975+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.923015+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.923110+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.923256+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.927373+00:00", "trade", 8.6833, 1.0]
["2026-09-22T13:52:05.930824+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:05.954365+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.000680+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.025514+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.028311+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.040555+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.040615+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.054739+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.158937+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.169732+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.199449+00:00", "trade", 8.7, 18.0]
["2026-09-22T13:52:06.199485+00:00", "trade", 8.695, 18.0]
["2026-09-22T13:52:06.199590+00:00", "trade", 8.695, 27.0]
["2026-09-22T13:52:06.609259+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.609304+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.621287+00:00", "trade", 8.695, 500.0]
["2026-09-22T13:52:06.709661+00:00", "trade", 8.6999, 3500.0]
["2026-09-22T13:52:06.941038+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:06.941099+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:07.022106+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:07.369459+00:00", "trade", 8.695, 120.0]
["2026-09-22T13:52:07.383815+00:00", "trade", 8.695, 130.0]
["2026-09-22T13:52:07.580724+00:00", "trade", 8.6925, 1.0]
["2026-09-22T13:52:08.065243+00:00", "trade", 8.695, 250.0]
["2026-09-22T13:52:08.068524+00:00", "trade", 8.695, 250.0]
["2026-09-22T13:52:08.191906+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:08.806434+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:09.983831+00:00", "trade", 8.7, 62.0]
["2026-09-22T13:52:10.151348+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:52:10.267142+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:52:10.737826+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:10.758571+00:00", "trade", 8.695, 600.0]
["2026-09-22T13:52:11.811346+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.811878+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.813321+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.813757+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.818002+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.821285+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.933693+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.943636+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.944092+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.992333+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:52:11.992405+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:11.992405+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:52:11.992427+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:11.992442+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.992478+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.992493+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:11.992558+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:11.992558+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:11.992604+00:00", "trade", 8.69, 28.0]
["2026-09-22T13:52:11.992607+00:00", "trade", 8.69, 55.0]
["2026-09-22T13:52:11.992610+00:00", "trade", 8.69, 64.0]
["2026-09-22T13:52:11.992618+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:11.992625+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:11.992668+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.992773+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.992788+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.992894+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.992894+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.992924+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.992929+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993109+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993114+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993169+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993214+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993229+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993254+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993254+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993340+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993500+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993505+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993761+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.993986+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.994071+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:11.994071+00:00", "trade", 8.69, 489.0]
["2026-09-22T13:52:11.994104+00:00", "trade", 8.69, 511.0]
["2026-09-22T13:52:11.994106+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.994497+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:11.995886+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:12.000527+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:12.000630+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:12.002817+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:12.003474+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:12.099031+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:12.166099+00:00", "trade", 8.6881, 15.0]
["2026-09-22T13:52:12.172481+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:12.798871+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:52:12.801674+00:00", "trade", 8.685, 590.0]
["2026-09-22T13:52:12.805493+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:12.935775+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:52:13.262536+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:13.262773+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:52:13.262806+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:52:13.593388+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:13.593479+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:13.671845+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:13.927581+00:00", "trade", 8.69, 9.0]
["2026-09-22T13:52:14.053851+00:00", "trade", 8.68, 251.0]
["2026-09-22T13:52:14.054107+00:00", "trade", 8.68, 662.0]
["2026-09-22T13:52:14.054149+00:00", "trade", 8.68, 251.0]
["2026-09-22T13:52:14.061601+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:52:14.061703+00:00", "trade", 8.68, 950.0]
["2026-09-22T13:52:14.061706+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:52:14.061713+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.061713+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.061713+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.061715+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:52:14.061719+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:52:14.061719+00:00", "trade", 8.68, 1000.0]
["2026-09-22T13:52:14.061721+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:52:14.061808+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.061878+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.061947+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.061950+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.061950+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:52:14.061994+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.061998+00:00", "trade", 8.68, 16.0]
["2026-09-22T13:52:14.062004+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.062004+00:00", "trade", 8.68, 2200.0]
["2026-09-22T13:52:14.062004+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.062004+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062007+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.062010+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:52:14.062010+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:52:14.062049+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062110+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062110+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062114+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062175+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.062178+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:52:14.062234+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062249+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062249+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062250+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:52:14.062255+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062255+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062259+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062265+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062275+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062340+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:14.062375+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:14.062482+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.062505+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:14.062581+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:52:14.062791+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.062792+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:14.063172+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.063492+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.063608+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.063928+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.065307+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.065342+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.065392+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.065392+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.065743+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.066520+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.067196+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.069632+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.071582+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.072093+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.072534+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.072624+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.073095+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.073185+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.073657+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.094271+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.099705+00:00", "trade", 8.68, 450.0]
["2026-09-22T13:52:14.101037+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.120343+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.171858+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:52:14.171864+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:52:14.171868+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:14.171868+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:14.171874+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:52:14.171874+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:52:14.171874+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:52:14.171874+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:52:14.171875+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.171879+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:52:14.171879+00:00", "trade", 8.67, 2000.0]
["2026-09-22T13:52:14.171882+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:52:14.171882+00:00", "trade", 8.67, 158.0]
["2026-09-22T13:52:14.171882+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:14.171931+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.171951+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.171961+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.171986+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172046+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172086+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172111+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172126+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172141+00:00", "trade", 8.67, 20.0]
["2026-09-22T13:52:14.172221+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172271+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172306+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:52:14.172309+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:52:14.172367+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172372+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172372+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172387+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172387+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172392+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172397+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172417+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172427+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172432+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172447+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172482+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:14.172507+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:14.172567+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:14.172597+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.172737+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.172843+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.172848+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.172863+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:52:14.172866+00:00", "trade", 8.66, 236.0]
["2026-09-22T13:52:14.172866+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:52:14.172869+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:52:14.172878+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.172902+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:52:14.172958+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173038+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173078+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173239+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173429+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173439+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173469+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173489+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173519+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173534+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173569+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173580+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173635+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173740+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.173790+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.174156+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.174246+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.174256+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.174522+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.174848+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.174973+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.175454+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.175780+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.176552+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.176922+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.177003+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.177293+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.177378+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.177659+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.177709+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.177709+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.178341+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.188761+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.231648+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.231758+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.232505+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.249726+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.281897+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.283536+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.284413+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.292818+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.293289+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.428417+00:00", "trade", 8.665, 15.0]
["2026-09-22T13:52:14.429779+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.510085+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.510125+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.670933+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:14.706892+00:00", "trade", 8.6676, 1.0]
["2026-09-22T13:52:14.709848+00:00", "trade", 8.665, 14.0]
["2026-09-22T13:52:15.183388+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.238008+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.283381+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.283857+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.292984+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.327912+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.475362+00:00", "trade", 8.665, 3.0]
["2026-09-22T13:52:15.485487+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:52:15.497453+00:00", "trade", 8.6699, 1995.0]
["2026-09-22T13:52:15.498839+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.498844+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.516737+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.517133+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.635374+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.635815+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.672948+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.673384+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.710859+00:00", "trade", 8.6602, 1500.0]
["2026-09-22T13:52:15.715640+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.879255+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:15.939633+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.199276+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.246173+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.764191+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.764276+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.768817+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.769368+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.769930+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.770862+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.770867+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.771288+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.771288+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.771313+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.771774+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.774696+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.788444+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:16.788559+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.205802+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.206454+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.206935+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.207321+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.207802+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.208108+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.216167+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:17.405944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.275233+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.275258+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.275268+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.275273+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.275353+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.275834+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.281733+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.285873+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:18.318411+00:00", "trade", 8.665, 20.0]
["2026-09-22T13:52:18.730893+00:00", "trade", 8.665, 10.0]
["2026-09-22T13:52:19.391615+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:19.494350+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:19.595942+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:19.600207+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:19.605880+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:19.739984+00:00", "trade", 8.67, 1500.0]
["2026-09-22T13:52:20.018307+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:20.122395+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:20.405484+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:20.583688+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:20.808448+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:20.970754+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:21.664355+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:21.927527+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:22.398941+00:00", "trade", 8.665, 450.0]
["2026-09-22T13:52:22.424120+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:52:22.424123+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:52:22.430149+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:52:23.381313+00:00", "trade", 8.67, 2000.0]
["2026-09-22T13:52:23.609896+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:23.610778+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:23.621178+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:24.284507+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:24.284983+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:25.057337+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:25.130294+00:00", "trade", 8.665, 80.0]
["2026-09-22T13:52:25.731817+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:25.732293+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:25.864582+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:52:25.966050+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:25.966130+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.114338+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.285966+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.286818+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.310314+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.353131+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.353803+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.353938+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.354575+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.355021+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.511468+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.631830+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.745635+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:26.919526+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:52:26.919824+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:27.007429+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:27.449531+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:27.452057+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:27.565292+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:28.811764+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:28.861778+00:00", "trade", 8.6667, 10.0]
["2026-09-22T13:52:29.989128+00:00", "trade", 8.6697, 5.0]
["2026-09-22T13:52:29.994735+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:30.230976+00:00", "trade", 8.665, 14.0]
["2026-09-22T13:52:31.019673+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:52:31.019673+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:31.019675+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:31.019690+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:52:31.019693+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:52:31.019696+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:31.019696+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:31.019748+00:00", "trade", 8.66, 331.0]
["2026-09-22T13:52:31.019757+00:00", "trade", 8.66, 16.0]
["2026-09-22T13:52:31.019760+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:52:31.019763+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:31.019769+00:00", "trade", 8.66, 269.0]
["2026-09-22T13:52:31.019769+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:52:31.019795+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:31.019800+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:31.019965+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:52:31.019980+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:52:31.020086+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020286+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020306+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020456+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020456+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020511+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020562+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020592+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020797+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.020978+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.023198+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.023368+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.023724+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.024015+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.027678+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.027957+00:00", "trade", 8.66, 1500.0]
["2026-09-22T13:52:31.032981+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.128358+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.177665+00:00", "trade", 8.65, 5.0]
["2026-09-22T13:52:31.177666+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.177669+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:31.177669+00:00", "trade", 8.65, 195.0]
["2026-09-22T13:52:31.177672+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:52:31.177762+00:00", "trade", 8.65, 205.0]
["2026-09-22T13:52:31.177768+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:31.177768+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:52:31.177801+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:31.177804+00:00", "trade", 8.65, 1100.0]
["2026-09-22T13:52:31.177834+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:31.177836+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.177879+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:31.177881+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.177886+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.177941+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.178026+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.178047+00:00", "trade", 8.65, 60.0]
["2026-09-22T13:52:31.178059+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:52:31.178062+00:00", "trade", 8.65, 105.0]
["2026-09-22T13:52:31.178066+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.178068+00:00", "trade", 8.65, 500.0]
["2026-09-22T13:52:31.178071+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.178086+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:52:31.178095+00:00", "trade", 8.65, 91.0]
["2026-09-22T13:52:31.178137+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.178157+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.178207+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:31.178237+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.178242+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.178303+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:52:31.178322+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.178347+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.178375+00:00", "trade", 8.655, 90.0]
["2026-09-22T13:52:31.178387+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.178518+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.178608+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.178653+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.178718+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:52:31.178760+00:00", "trade", 8.65, 20.0]
["2026-09-22T13:52:31.178813+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.178939+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.179249+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.183499+00:00", "trade", 8.65, 9.0]
["2026-09-22T13:52:31.186506+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:31.186507+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:31.186532+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.188331+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.189043+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.270361+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.280315+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.290589+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.352893+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.353765+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.391056+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:52:31.391060+00:00", "trade", 8.645, 251.0]
["2026-09-22T13:52:31.391060+00:00", "trade", 8.645, 400.0]
["2026-09-22T13:52:31.391093+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.391164+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.391224+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.391351+00:00", "trade", 8.645, 39.0]
["2026-09-22T13:52:31.392221+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.392362+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.462449+00:00", "trade", 8.645, 75.0]
["2026-09-22T13:52:31.502694+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.502754+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.596169+00:00", "trade", 8.6482, 142.0]
["2026-09-22T13:52:31.597329+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.597380+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.618004+00:00", "trade", 8.6482, 1.0]
["2026-09-22T13:52:31.650231+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:31.650275+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.115914+00:00", "trade", 8.6483, 200.0]
["2026-09-22T13:52:32.116058+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:52:32.116058+00:00", "trade", 8.65, 1000.0]
["2026-09-22T13:52:32.116059+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116062+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:32.116062+00:00", "trade", 8.65, 600.0]
["2026-09-22T13:52:32.116109+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116149+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116149+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116157+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:32.116182+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:32.116190+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116215+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116359+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:52:32.116360+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116360+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:52:32.116525+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:32.116525+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:32.116590+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:52:32.116641+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.116876+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117032+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117052+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117162+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117162+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117162+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117187+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117232+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117252+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117330+00:00", "trade", 8.6482, 50.0]
["2026-09-22T13:52:32.117397+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.117473+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.118490+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.118841+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.118841+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.118841+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.119492+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.120725+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.121327+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.124925+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.127010+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.127077+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:52:32.127081+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:52:32.127081+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:52:32.127085+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:52:32.127085+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:52:32.127085+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:32.127131+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.127166+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.127383+00:00", "trade", 8.655, 600.0]
["2026-09-22T13:52:32.127566+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:52:32.127566+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:52:32.127979+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:52:32.127981+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:52:32.128013+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.128054+00:00", "trade", 8.655, 900.0]
["2026-09-22T13:52:32.128060+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:52:32.128060+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:32.128118+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.128330+00:00", "trade", 8.655, 500.0]
["2026-09-22T13:52:32.128333+00:00", "trade", 8.655, 700.0]
["2026-09-22T13:52:32.128333+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:52:32.128333+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.128339+00:00", "trade", 8.6541, 54.0]
["2026-09-22T13:52:32.128353+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.128373+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:52:32.128562+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:52:32.128565+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:52:32.128609+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:52:32.128614+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:52:32.128619+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:52:32.128622+00:00", "trade", 8.66, 37.0]
["2026-09-22T13:52:32.128654+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:52:32.128669+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:52:32.128734+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.128895+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.128925+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.128955+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.129125+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.129226+00:00", "trade", 8.6565, 60.0]
["2026-09-22T13:52:32.129516+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.129587+00:00", "trade", 8.6562, 58.0]
["2026-09-22T13:52:32.130328+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.131325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.134637+00:00", "trade", 8.665, 900.0]
["2026-09-22T13:52:32.134649+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:52:32.134649+00:00", "trade", 8.665, 800.0]
["2026-09-22T13:52:32.134699+00:00", "trade", 8.665, 900.0]
["2026-09-22T13:52:32.134730+00:00", "trade", 8.665, 900.0]
["2026-09-22T13:52:32.134744+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.134799+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:52:32.135126+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:52:32.135126+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:52:32.135343+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:52:32.135902+00:00", "trade", 8.6632, 57.0]
["2026-09-22T13:52:32.136348+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.136371+00:00", "trade", 8.665, 52.0]
["2026-09-22T13:52:32.146872+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:52:32.148817+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.159082+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.159108+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159118+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159121+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:52:32.159121+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:52:32.159124+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159127+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159130+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:52:32.159136+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159136+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:52:32.159139+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:52:32.159139+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:52:32.159142+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:52:32.159175+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159184+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159190+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:52:32.159190+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159193+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159197+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.159277+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.159277+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.159286+00:00", "trade", 8.67, 28.0]
["2026-09-22T13:52:32.159292+00:00", "trade", 8.67, 120.0]
["2026-09-22T13:52:32.159292+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:52:32.159292+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159307+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.159483+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:52:32.159558+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:32.159568+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:32.159573+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:32.159613+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:32.159633+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:32.159656+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:32.159673+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:32.159678+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:52:32.159683+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.159733+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.160384+00:00", "trade", 8.6666, 50.0]
["2026-09-22T13:52:32.160420+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.160465+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.160471+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:52:32.160570+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.162094+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.162224+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.162545+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.166880+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.170093+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.177257+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:52:32.181300+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.210257+00:00", "trade", 8.675, 136.0]
["2026-09-22T13:52:32.259666+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.509616+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:32.773444+00:00", "trade", 8.6776, 1.0]
["2026-09-22T13:52:32.775657+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:52:32.810763+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:32.810828+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:33.002280+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:52:33.002893+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:33.002896+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:52:33.002905+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:33.002905+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:52:33.002945+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:33.002970+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:33.002984+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:52:33.003011+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:33.003040+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:33.003482+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:33.003522+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:52:33.003527+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:33.003540+00:00", "trade", 8.68, 1100.0]
["2026-09-22T13:52:33.003543+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:52:33.003543+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:33.003552+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:33.003567+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:52:33.003572+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:33.003582+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.003767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.003777+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.003797+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.003802+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.003828+00:00", "trade", 8.68, 34.0]
["2026-09-22T13:52:33.003887+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.004023+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.004255+00:00", "trade", 8.6771, 54.0]
["2026-09-22T13:52:33.004364+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.004364+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.004614+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.004685+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.004923+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:52:33.008047+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.008980+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.011466+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:52:33.011821+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.013731+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.013851+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.014683+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.065120+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:52:33.065730+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.104372+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.104377+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.104432+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.104933+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.113889+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.119543+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.133130+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.133361+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.137641+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:33.311049+00:00", "trade", 8.6825, 2.0]
["2026-09-22T13:52:33.313551+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:52:33.457305+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:33.457455+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:52:33.728878+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:52:33.730126+00:00", "trade", 8.6814, 50.0]
["2026-09-22T13:52:34.081979+00:00", "trade", 8.69, 52.0]
["2026-09-22T13:52:34.081982+00:00", "trade", 8.69, 148.0]
["2026-09-22T13:52:34.082194+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:34.082194+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:34.082195+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:34.082198+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:34.082876+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:34.086921+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:34.958565+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:35.201238+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:35.627462+00:00", "trade", 8.6814, 82.0]
["2026-09-22T13:52:35.756455+00:00", "trade", 8.685, 21.0]
["2026-09-22T13:52:35.777881+00:00", "trade", 8.6898, 1.0]
["2026-09-22T13:52:35.835808+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:36.058719+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:52:36.066904+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:36.067460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:36.194209+00:00", "trade", 8.69, 152.0]
["2026-09-22T13:52:36.194209+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:36.194212+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:36.194212+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:36.194307+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:36.194382+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:36.194411+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:36.194411+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:52:36.194763+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:36.194868+00:00", "trade", 8.69, 266.0]
["2026-09-22T13:52:36.194873+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:36.194878+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:36.194903+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.194908+00:00", "trade", 8.69, 270.0]
["2026-09-22T13:52:36.194959+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.194963+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.194973+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.195044+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.196106+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.198326+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.199845+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.201188+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.208325+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.208375+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.229445+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.260138+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:52:36.260138+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:52:36.260141+00:00", "trade", 8.695, 264.0]
["2026-09-22T13:52:36.260141+00:00", "trade", 8.695, 236.0]
["2026-09-22T13:52:36.260153+00:00", "trade", 8.695, 364.0]
["2026-09-22T13:52:36.260153+00:00", "trade", 8.695, 264.0]
["2026-09-22T13:52:36.260157+00:00", "trade", 8.69, 266.0]
["2026-09-22T13:52:36.260157+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:52:36.260235+00:00", "trade", 8.69, 264.0]
["2026-09-22T13:52:36.260399+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.260630+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.260845+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:36.261414+00:00", "trade", 8.6908, 54.0]
["2026-09-22T13:52:36.267244+00:00", "trade", 8.695, 16.0]
["2026-09-22T13:52:36.752881+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:37.008554+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:52:37.221216+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:37.221266+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:37.223101+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:37.245905+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:37.252751+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:37.302780+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:37.314218+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:38.504769+00:00", "trade", 8.695, 282.0]
["2026-09-22T13:52:38.661066+00:00", "trade", 8.695, 459.0]
["2026-09-22T13:52:38.665925+00:00", "trade", 8.6999, 1.0]
["2026-09-22T13:52:38.668232+00:00", "trade", 8.695, 1.0]
["2026-09-22T13:52:38.987108+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:52:38.987210+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:52:38.988217+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:52:38.988247+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:38.989465+00:00", "trade", 8.6953, 56.0]
["2026-09-22T13:52:38.998357+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:52:39.033682+00:00", "trade", 8.695, 290.0]
["2026-09-22T13:52:39.067290+00:00", "trade", 8.7, 311.0]
["2026-09-22T13:52:39.094671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:40.386892+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:52:40.650289+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:41.126833+00:00", "trade", 8.698, 28.0]
["2026-09-22T13:52:41.127188+00:00", "trade", 8.698, 1.0]
["2026-09-22T13:52:41.900274+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:42.075045+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:42.075110+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:42.075160+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:42.144626+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:42.144706+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:42.522565+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:43.017875+00:00", "trade", 8.69, 800.0]
["2026-09-22T13:52:43.020699+00:00", "trade", 8.695, 10.0]
["2026-09-22T13:52:43.031525+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:52:45.034259+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:52:45.161958+00:00", "trade", 8.6917, 500.0]
["2026-09-22T13:52:45.899421+00:00", "trade", 8.695, 6.0]
["2026-09-22T13:52:46.669879+00:00", "trade", 8.6978, 22.0]
["2026-09-22T13:52:46.670240+00:00", "trade", 8.6978, 1.0]
["2026-09-22T13:52:47.236909+00:00", "trade", 8.6981, 200.0]
["2026-09-22T13:52:47.238160+00:00", "trade", 8.6942, 52.0]
["2026-09-22T13:52:49.636384+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:49.737470+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:49.737478+00:00", "trade", 8.695, 2.0]
["2026-09-22T13:52:49.737926+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:52.448326+00:00", "trade", 8.6981, 113.0]
["2026-09-22T13:52:52.462935+00:00", "trade", 8.6981, 1.0]
["2026-09-22T13:52:52.517488+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:52.517488+00:00", "trade", 8.69, 198.0]
["2026-09-22T13:52:52.517491+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:52:52.517578+00:00", "trade", 8.69, 802.0]
["2026-09-22T13:52:52.517578+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:52.517593+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:52.517615+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:52.517617+00:00", "trade", 8.69, 10.0]
["2026-09-22T13:52:52.517620+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:52:52.517663+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:52.517665+00:00", "trade", 8.69, 2300.0]
["2026-09-22T13:52:52.517665+00:00", "trade", 8.69, 49.0]
["2026-09-22T13:52:52.517708+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:52.517773+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:52.517813+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:52:52.517853+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:52.517883+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:52.517903+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:52.517968+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:52.517968+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:52:52.518003+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518003+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518028+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518064+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518064+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518086+00:00", "trade", 8.69, 24.0]
["2026-09-22T13:52:52.518204+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518239+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518324+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518324+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518444+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518480+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518520+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518560+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518600+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518790+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518825+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518870+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.518922+00:00", "trade", 8.6902, 83.0]
["2026-09-22T13:52:52.519001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.519001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.519001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.519427+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.520560+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.520880+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.521281+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.521321+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.522444+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.522474+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.522524+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.523000+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.523481+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.576382+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.576818+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.630176+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.637335+00:00", "trade", 8.685, 15.0]
["2026-09-22T13:52:52.817261+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.888616+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.888676+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:52.927979+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.190344+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.191522+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.191577+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.191597+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.205184+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.491125+00:00", "trade", 8.6867, 92.0]
["2026-09-22T13:52:53.513859+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:52:53.546652+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.546702+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:53.579343+00:00", "trade", 8.6876, 2.0]
["2026-09-22T13:52:53.618673+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:54.633339+00:00", "trade", 8.6882, 160.0]
["2026-09-22T13:52:54.647699+00:00", "trade", 8.6882, 1.0]
["2026-09-22T13:52:54.928687+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:52:54.931048+00:00", "trade", 8.69, 196.0]
["2026-09-22T13:52:55.201631+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.202152+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.273678+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.274179+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.285285+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.285822+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.286293+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.286293+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.286689+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.287165+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.287621+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.287636+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.352303+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:52:55.411992+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:55.412350+00:00", "trade", 8.68, 150.0]
["2026-09-22T13:52:55.412407+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:52:55.415390+00:00", "trade", 8.685, 1000.0]
["2026-09-22T13:52:55.415922+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:55.417101+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:52:55.419747+00:00", "trade", 8.68, 250.0]
["2026-09-22T13:52:55.420302+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.420467+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.420828+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.420998+00:00", "trade", 8.6844, 51.0]
["2026-09-22T13:52:55.421224+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:55.428802+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:55.641534+00:00", "trade", 8.6876, 1.0]
["2026-09-22T13:52:56.202845+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:56.204649+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:56.204709+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:56.672387+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:56.797224+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:56.981695+00:00", "trade", 8.685, 14.0]
["2026-09-22T13:52:57.293195+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293240+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293425+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293441+00:00", "trade", 8.68, 700.0]
["2026-09-22T13:52:57.293441+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293445+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:57.293456+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:52:57.293456+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293461+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293465+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:52:57.293484+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:52:57.293486+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293487+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:52:57.293490+00:00", "trade", 8.68, 1000.0]
["2026-09-22T13:52:57.293490+00:00", "trade", 8.68, 30.0]
["2026-09-22T13:52:57.293514+00:00", "trade", 8.68, 900.0]
["2026-09-22T13:52:57.293516+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293516+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293523+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:52:57.293523+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:52:57.293561+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293596+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293641+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293715+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:52:57.293715+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:52:57.293726+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293731+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:52:57.293761+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:57.293766+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:52:57.293837+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.293912+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.293917+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.293971+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:57.293983+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:57.293992+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:52:57.294027+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294057+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294057+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294062+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294067+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294072+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294102+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294107+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294107+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294112+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294127+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294744+00:00", "trade", 8.68, 52.0]
["2026-09-22T13:52:57.294754+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294764+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.294804+00:00", "trade", 8.68, 57.0]
["2026-09-22T13:52:57.294814+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.295189+00:00", "trade", 8.68, 450.0]
["2026-09-22T13:52:57.296137+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.296503+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.296954+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.297595+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.298513+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.299214+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.304502+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.399002+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.406475+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.431479+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:57.474441+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:58.056201+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:58.235298+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:52:58.316406+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:58.318611+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:58.421551+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:58.431344+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:59.104943+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:59.105424+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:59.106817+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:59.546233+00:00", "trade", 8.678, 200.0]
["2026-09-22T13:52:59.546368+00:00", "trade", 8.6782, 87.0]
["2026-09-22T13:52:59.547045+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:59.557249+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:59.557249+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:52:59.994761+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.089245+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:00.090504+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.090524+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.108734+00:00", "trade", 8.6781, 104.0]
["2026-09-22T13:53:00.130641+00:00", "trade", 8.6781, 1.0]
["2026-09-22T13:53:00.151544+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.153874+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.510323+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.542329+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.542384+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.543051+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.543482+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.543522+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.543552+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.545301+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.545752+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.552904+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.819619+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:00.819659+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:01.618255+00:00", "trade", 8.6767, 1.0]
["2026-09-22T13:53:01.672339+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:53:02.286061+00:00", "trade", 8.6781, 68.0]
["2026-09-22T13:53:02.305538+00:00", "trade", 8.6781, 1.0]
["2026-09-22T13:53:02.396559+00:00", "trade", 8.6767, 100.0]
["2026-09-22T13:53:02.596562+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:02.597596+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.597637+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.599396+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.601355+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.601441+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.603270+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.604598+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.683426+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.716956+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.937207+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:02.938226+00:00", "trade", 8.68, 34.0]
["2026-09-22T13:53:02.938242+00:00", "trade", 8.68, 202.0]
["2026-09-22T13:53:02.938244+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:02.938254+00:00", "trade", 8.68, 98.0]
["2026-09-22T13:53:02.938254+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:53:02.938256+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:02.938331+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:02.938352+00:00", "trade", 8.68, 800.0]
["2026-09-22T13:53:02.938388+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.938478+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.938483+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:02.938483+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:02.938485+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:02.938488+00:00", "trade", 8.68, 136.0]
["2026-09-22T13:53:02.938491+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:53:02.938491+00:00", "trade", 8.68, 264.0]
["2026-09-22T13:53:02.938495+00:00", "trade", 8.68, 8.0]
["2026-09-22T13:53:02.938728+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:02.938738+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:02.938809+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:02.938824+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:02.938829+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.938834+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:53:02.938834+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:02.938839+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.938889+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.938909+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939109+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939149+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939215+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939310+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939370+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939400+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939420+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939470+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939470+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.939519+00:00", "trade", 8.678, 50.0]
["2026-09-22T13:53:02.939631+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.940788+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.942046+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.942372+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.942908+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.942949+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.943029+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.943871+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.943871+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.943871+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.948973+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.950211+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:02.985036+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:53:03.046325+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.056308+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.056749+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.085383+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.091632+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.425759+00:00", "trade", 8.685, 30.0]
["2026-09-22T13:53:03.427146+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.548289+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.548344+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.649821+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.715593+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.947505+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.947565+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:03.950056+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.391015+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.820994+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.858959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.859009+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.894288+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.936206+00:00", "trade", 8.6899, 1149.0]
["2026-09-22T13:53:04.937457+00:00", "trade", 8.6828, 72.0]
["2026-09-22T13:53:04.952306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.955193+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:04.958606+00:00", "trade", 8.6899, 1.0]
["2026-09-22T13:53:05.551473+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:05.599893+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:05.642455+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:53:05.688549+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:05.689174+00:00", "trade", 8.682, 100.0]
["2026-09-22T13:53:05.689957+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:05.690209+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:05.791639+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:05.924937+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:05.989656+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.053239+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:06.053242+00:00", "trade", 8.685, 400.0]
["2026-09-22T13:53:06.053822+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:06.054258+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:06.054310+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:06.055267+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.056319+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.058408+00:00", "trade", 8.68, 154.0]
["2026-09-22T13:53:06.059055+00:00", "trade", 8.68, 260.0]
["2026-09-22T13:53:06.059833+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.059878+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.059885+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:06.059885+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:06.059912+00:00", "trade", 8.68, 511.0]
["2026-09-22T13:53:06.059915+00:00", "trade", 8.68, 475.0]
["2026-09-22T13:53:06.059923+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.060404+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.060404+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.060444+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.060555+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.061001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.061166+00:00", "trade", 8.6816, 52.0]
["2026-09-22T13:53:06.062524+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.065812+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.070353+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.349668+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.637579+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.659270+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:06.964992+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.000492+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.004592+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.058766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.112369+00:00", "trade", 8.688, 186.0]
["2026-09-22T13:53:07.112396+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:07.175736+00:00", "trade", 8.6867, 43.0]
["2026-09-22T13:53:07.197805+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:53:07.357702+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.358745+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.588805+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:53:07.700884+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.800314+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:07.801529+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.801995+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.909345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:07.989374+00:00", "trade", 8.6898, 25.0]
["2026-09-22T13:53:08.822609+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:09.111918+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:09.995485+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:53:09.995888+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:09.995915+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:10.007165+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:10.007199+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.007508+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:10.007765+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.008196+00:00", "trade", 8.68, 151.0]
["2026-09-22T13:53:10.009297+00:00", "trade", 8.68, 49.0]
["2026-09-22T13:53:10.009359+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.009424+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.015574+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.046228+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:53:10.046859+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.046883+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.047299+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.047981+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.047981+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.117787+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.117787+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:10.155612+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.330955+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.336107+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.354005+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.380191+00:00", "trade", 8.68, 51.0]
["2026-09-22T13:53:11.380194+00:00", "trade", 8.68, 49.0]
["2026-09-22T13:53:11.380287+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.381215+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.562912+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.738555+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:11.792684+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.133455+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.160881+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.160941+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.275619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.275944+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.362220+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.362224+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:12.362224+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:53:12.362275+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:12.362305+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.362311+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:12.362311+00:00", "trade", 8.69, 250.0]
["2026-09-22T13:53:12.362376+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.362376+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.362380+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.362500+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:53:12.362555+00:00", "trade", 8.6883, 150.0]
["2026-09-22T13:53:12.363252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.363373+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.364631+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.365452+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.369693+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:12.645492+00:00", "trade", 8.685, 14.0]
["2026-09-22T13:53:12.825427+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.342080+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:53:13.358462+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:53:13.358468+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:53:13.358502+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.358504+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:53:13.358504+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:53:13.358507+00:00", "trade", 8.69, 34.0]
["2026-09-22T13:53:13.358510+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:53:13.358510+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:53:13.358513+00:00", "trade", 8.69, 75.0]
["2026-09-22T13:53:13.358542+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.358865+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:53:13.358877+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:53:13.358883+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:53:13.358889+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:53:13.358889+00:00", "trade", 8.69, 22.0]
["2026-09-22T13:53:13.359414+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.359434+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.359454+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.359494+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.359554+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.359713+00:00", "trade", 8.69, 25.0]
["2026-09-22T13:53:13.359716+00:00", "trade", 8.6853, 50.0]
["2026-09-22T13:53:13.359716+00:00", "trade", 8.69, 75.0]
["2026-09-22T13:53:13.360717+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.361453+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.363518+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.363538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:13.378306+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:53:13.460635+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:14.634204+00:00", "trade", 8.6899, 4400.0]
["2026-09-22T13:53:14.635458+00:00", "trade", 8.6899, 100.0]
["2026-09-22T13:53:14.853300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:15.243744+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:15.244325+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:15.503375+00:00", "trade", 8.6882, 100.0]
["2026-09-22T13:53:15.976118+00:00", "trade", 8.666, 200.0]
["2026-09-22T13:53:16.588234+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:16.588299+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:16.919057+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:16.919773+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:17.024006+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:17.750901+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:18.080630+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:18.080732+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:18.081629+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:18.146448+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:18.244366+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:18.244792+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:18.384194+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:18.563868+00:00", "trade", 8.6665, 33.0]
["2026-09-22T13:53:19.619555+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:19.656017+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:19.758656+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:19.842957+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:19.997575+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:20.198122+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:20.637457+00:00", "trade", 8.6899, 10.0]
["2026-09-22T13:53:20.827320+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:20.827756+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:20.912919+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:21.200558+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:21.722325+00:00", "trade", 8.685, 37.0]
["2026-09-22T13:53:21.856415+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:22.000838+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:22.617922+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.515993+00:00", "trade", 8.68, 46.0]
["2026-09-22T13:53:23.515996+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:23.515996+00:00", "trade", 8.68, 582.0]
["2026-09-22T13:53:23.515999+00:00", "trade", 8.68, 46.0]
["2026-09-22T13:53:23.516005+00:00", "trade", 8.68, 139.0]
["2026-09-22T13:53:23.516008+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:53:23.516011+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:53:23.516030+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516059+00:00", "trade", 8.68, 13.0]
["2026-09-22T13:53:23.516068+00:00", "trade", 8.68, 695.0]
["2026-09-22T13:53:23.516068+00:00", "trade", 8.68, 115.0]
["2026-09-22T13:53:23.516071+00:00", "trade", 8.68, 2440.0]
["2026-09-22T13:53:23.516075+00:00", "trade", 8.68, 47.0]
["2026-09-22T13:53:23.516099+00:00", "trade", 8.68, 104.0]
["2026-09-22T13:53:23.516102+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:53:23.516104+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:23.516126+00:00", "trade", 8.68, 158.0]
["2026-09-22T13:53:23.516130+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516131+00:00", "trade", 8.68, 35.0]
["2026-09-22T13:53:23.516134+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:53:23.516195+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516200+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516205+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516220+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516255+00:00", "trade", 8.685, 26.0]
["2026-09-22T13:53:23.516258+00:00", "trade", 8.685, 74.0]
["2026-09-22T13:53:23.516260+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:23.516263+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:53:23.516263+00:00", "trade", 8.68, 26.0]
["2026-09-22T13:53:23.516265+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516270+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516276+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516285+00:00", "trade", 8.68, 74.0]
["2026-09-22T13:53:23.516311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516386+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516391+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:23.516496+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:23.516496+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:23.516616+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:23.516631+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.516716+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.516747+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.516747+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.516792+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.516994+00:00", "trade", 8.68, 24.0]
["2026-09-22T13:53:23.517062+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.517062+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.517258+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.517337+00:00", "trade", 8.6805, 92.0]
["2026-09-22T13:53:23.517393+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.519573+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.519628+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.520130+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.520155+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.521949+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.524204+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.525076+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.527021+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.527577+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.574915+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.575386+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.575587+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.576093+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.576388+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.576684+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.577038+00:00", "trade", 8.675, 64.0]
["2026-09-22T13:53:23.618404+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.618404+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.622148+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.622518+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.622578+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.622729+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:23.622732+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:23.622735+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:23.622741+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:23.622999+00:00", "trade", 8.68, 64.0]
["2026-09-22T13:53:23.627355+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.729041+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:23.729381+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:23.733082+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:23.733147+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.733167+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.733533+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.733550+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:53:23.733550+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:53:23.733989+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.734014+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.734149+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.734149+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.734465+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.734821+00:00", "trade", 8.6763, 53.0]
["2026-09-22T13:53:23.734931+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:23.735302+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:24.560030+00:00", "trade", 8.6799, 25.0]
["2026-09-22T13:53:24.829106+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:25.335270+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:25.336027+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:25.576760+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:26.010929+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:26.214348+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:26.214358+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:53:26.214819+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:26.214819+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:26.584662+00:00", "trade", 8.6778, 10.0]
["2026-09-22T13:53:27.035071+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:53:27.412762+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:53:27.412765+00:00", "trade", 8.67, 1098.0]
["2026-09-22T13:53:27.412801+00:00", "trade", 8.6738, 75.0]
["2026-09-22T13:53:27.412846+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:53:27.412849+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:27.412852+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:53:27.412852+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:53:27.412896+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.413062+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:27.413072+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:27.413117+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:27.413127+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:27.413142+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:27.413147+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:27.413172+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413492+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413518+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413518+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413534+00:00", "trade", 8.665, 4.0]
["2026-09-22T13:53:27.413603+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413688+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413688+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413768+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413848+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413929+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413934+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:53:27.413934+00:00", "trade", 8.67, 63.0]
["2026-09-22T13:53:27.413964+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413964+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.413979+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.414169+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.414184+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.414209+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.414451+00:00", "trade", 8.67, 900.0]
["2026-09-22T13:53:27.414451+00:00", "trade", 8.67, 266.0]
["2026-09-22T13:53:27.414466+00:00", "trade", 8.67, 271.0]
["2026-09-22T13:53:27.414480+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.414941+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415006+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415006+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415041+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415056+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415066+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415086+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415191+00:00", "trade", 8.6703, 50.0]
["2026-09-22T13:53:27.415297+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.415728+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.416144+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.416971+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.417372+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.417502+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.419617+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.420264+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.420705+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.767573+00:00", "trade", 8.67, 28.0]
["2026-09-22T13:53:27.768042+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.768047+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:27.768051+00:00", "trade", 8.6697, 28.0]
["2026-09-22T13:53:27.775163+00:00", "trade", 8.67, 75.0]
["2026-09-22T13:53:27.775187+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:27.775189+00:00", "quote", 8.66, 8.68]
["2026-09-22T13:53:27.775191+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:53:27.775191+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:27.775208+00:00", "trade", 8.6681, 5.0]
["2026-09-22T13:53:27.775229+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775239+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775254+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775279+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775284+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775299+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775299+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775334+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775374+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.775429+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.776181+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.776221+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.776321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.776396+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.777775+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.778742+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.778782+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.779143+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.787748+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.789850+00:00", "trade", 8.6697, 1.0]
["2026-09-22T13:53:27.805947+00:00", "trade", 8.6782, 300.0]
["2026-09-22T13:53:27.852969+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.853405+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.881787+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.922274+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.926699+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.991183+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:27.992771+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.000735+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.227550+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.230141+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.230392+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.339181+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.344859+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.419417+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:28.829067+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.453963+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:53:29.455214+00:00", "trade", 8.671, 50.0]
["2026-09-22T13:53:29.478850+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:53:29.546692+00:00", "trade", 8.68, 178.0]
["2026-09-22T13:53:29.546695+00:00", "trade", 8.68, 22.0]
["2026-09-22T13:53:29.546821+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:29.546824+00:00", "trade", 8.68, 49.0]
["2026-09-22T13:53:29.546827+00:00", "trade", 8.68, 33.0]
["2026-09-22T13:53:29.546912+00:00", "trade", 8.68, 67.0]
["2026-09-22T13:53:29.546924+00:00", "trade", 8.6783, 150.0]
["2026-09-22T13:53:29.546927+00:00", "trade", 8.68, 9.0]
["2026-09-22T13:53:29.546930+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:29.546930+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:53:29.546933+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:29.546933+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:29.546987+00:00", "trade", 8.68, 78.0]
["2026-09-22T13:53:29.547046+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547071+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547317+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547357+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547397+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547397+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547477+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547572+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547597+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.547639+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:29.547663+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:29.547672+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:53:29.547693+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:29.547705+00:00", "trade", 8.68, 162.0]
["2026-09-22T13:53:29.547808+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:29.547983+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:29.548023+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:29.548053+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.548096+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:29.548098+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.548111+00:00", "trade", 8.68, 91.0]
["2026-09-22T13:53:29.548111+00:00", "trade", 8.68, 9.0]
["2026-09-22T13:53:29.548169+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.548595+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.548635+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.548996+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.549717+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.550158+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.550283+00:00", "trade", 8.68, 54.0]
["2026-09-22T13:53:29.550577+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:53:29.550625+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.551236+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.551677+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:29.551744+00:00", "trade", 8.6782, 100.0]
["2026-09-22T13:53:29.551792+00:00", "trade", 8.68, 224.0]
["2026-09-22T13:53:29.551792+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:53:29.551832+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.551837+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.551852+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.551883+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.551903+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.552163+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.552228+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.552349+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.552439+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.552544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.552549+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.553196+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.553396+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.553747+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.555813+00:00", "trade", 8.68, 226.0]
["2026-09-22T13:53:29.555813+00:00", "trade", 8.68, 224.0]
["2026-09-22T13:53:29.555819+00:00", "trade", 8.68, 182.0]
["2026-09-22T13:53:29.555819+00:00", "trade", 8.68, 44.0]
["2026-09-22T13:53:29.555819+00:00", "trade", 8.68, 56.0]
["2026-09-22T13:53:29.555825+00:00", "trade", 8.68, 18.0]
["2026-09-22T13:53:29.555825+00:00", "trade", 8.68, 73.0]
["2026-09-22T13:53:29.555887+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.556128+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.556368+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.556372+00:00", "trade", 8.68, 258.0]
["2026-09-22T13:53:29.556372+00:00", "trade", 8.68, 64.0]
["2026-09-22T13:53:29.556519+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.556749+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.556905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.557076+00:00", "trade", 8.6798, 52.0]
["2026-09-22T13:53:29.566963+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.567124+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.579043+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:29.589973+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.590489+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.599420+00:00", "trade", 8.6875, 1.0]
["2026-09-22T13:53:29.633373+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:53:29.652427+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.652723+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:29.992186+00:00", "trade", 8.682, 1.0]
["2026-09-22T13:53:29.994777+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:30.091595+00:00", "trade", 8.6814, 14.0]
["2026-09-22T13:53:30.553588+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:30.555877+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:30.761301+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:30.762138+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:30.763061+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:30.763607+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:30.782116+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:31.269381+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:31.269386+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:31.269391+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:31.269576+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:31.269631+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:31.269686+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.269902+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.269907+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.269937+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.269942+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.270143+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.271045+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.272824+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.278477+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.283424+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.300680+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.300710+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.377213+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.384901+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.491053+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.527480+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.616066+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.716625+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.762159+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:31.797261+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:53:31.863184+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:32.458855+00:00", "trade", 8.6784, 75.0]
["2026-09-22T13:53:32.484373+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:32.712411+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:32.815536+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:33.685260+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:53:33.720019+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:34.070574+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:34.104765+00:00", "trade", 8.68, 1141.0]
["2026-09-22T13:53:34.106013+00:00", "trade", 8.6803, 53.0]
["2026-09-22T13:53:34.973608+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:34.976754+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:53:34.977362+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:34.977417+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:35.137889+00:00", "trade", 8.6781, 18.0]
["2026-09-22T13:53:35.159814+00:00", "trade", 8.6781, 1.0]
["2026-09-22T13:53:35.488286+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:53:35.489543+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:35.489549+00:00", "trade", 8.68, 56.0]
["2026-09-22T13:53:35.489552+00:00", "trade", 8.68, 73.0]
["2026-09-22T13:53:35.489558+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:35.489646+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:35.489707+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:35.489777+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:35.489792+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:35.489793+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:35.489817+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:35.489822+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:35.489962+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:35.489972+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:35.490012+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:35.490088+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:35.490091+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:35.490092+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.490173+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.490248+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.490277+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:35.490323+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.490325+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:35.490353+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.490408+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.490827+00:00", "trade", 8.6798, 52.0]
["2026-09-22T13:53:35.492093+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:53:35.492152+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.492443+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.492604+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.492869+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.496282+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.496342+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.590226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:35.590231+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:36.242925+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:36.256046+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:36.620535+00:00", "trade", 8.6805, 170.0]
["2026-09-22T13:53:37.599248+00:00", "trade", 8.685, 350.0]
["2026-09-22T13:53:37.653252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.653332+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.653437+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:37.653497+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:37.653537+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.654014+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.654029+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.654059+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.654094+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:37.654329+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:37.654426+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:37.654429+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.655387+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.655714+00:00", "trade", 8.6832, 55.0]
["2026-09-22T13:53:37.657422+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.659005+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.668092+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.668147+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.668152+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.668578+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.668638+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.672182+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.673505+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.680508+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:37.680508+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:37.681758+00:00", "trade", 8.6823, 50.0]
["2026-09-22T13:53:37.698454+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.699066+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.756247+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.756322+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:37.756324+00:00", "trade", 8.68, 86.0]
["2026-09-22T13:53:37.756342+00:00", "trade", 8.68, 114.0]
["2026-09-22T13:53:37.756342+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:53:37.756342+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:53:37.756382+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.756392+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.756407+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.756407+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.756437+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.756442+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.756457+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.756503+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757109+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757235+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:37.757365+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757650+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757665+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757741+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757741+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.757821+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.767073+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.767288+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:37.863582+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:38.634202+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:38.683329+00:00", "trade", 8.685, 7.0]
["2026-09-22T13:53:38.683368+00:00", "trade", 8.685, 293.0]
["2026-09-22T13:53:38.683822+00:00", "trade", 8.685, 67.0]
["2026-09-22T13:53:38.756373+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.038264+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.038599+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.042960+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.106331+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.106491+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.246660+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.246723+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:39.246726+00:00", "trade", 8.685, 86.0]
["2026-09-22T13:53:39.246770+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.246771+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:39.246774+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:53:39.246777+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:53:39.246780+00:00", "trade", 8.69, 606.0]
["2026-09-22T13:53:39.246783+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:53:39.246783+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:53:39.246786+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:53:39.246786+00:00", "trade", 8.69, 86.0]
["2026-09-22T13:53:39.246875+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.247026+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.247047+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:53:39.247051+00:00", "trade", 8.685, 15.0]
["2026-09-22T13:53:39.247056+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:39.247219+00:00", "trade", 8.685, 70.0]
["2026-09-22T13:53:39.247657+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.247706+00:00", "trade", 8.685, 170.0]
["2026-09-22T13:53:39.247792+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.247828+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.247868+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.247962+00:00", "trade", 8.685, 170.0]
["2026-09-22T13:53:39.248053+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.248064+00:00", "trade", 8.6826, 50.0]
["2026-09-22T13:53:39.248094+00:00", "trade", 8.6858, 53.0]
["2026-09-22T13:53:39.248183+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.248978+00:00", "trade", 8.6889, 50.0]
["2026-09-22T13:53:39.250028+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.250078+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.251702+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:39.254710+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:53:39.263064+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:53:40.012518+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.012558+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.012959+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.013039+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.389886+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.505972+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.832064+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.832535+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:40.938775+00:00", "trade", 8.6899, 500.0]
["2026-09-22T13:53:41.792589+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:53:41.792589+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:41.792590+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:41.792593+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:41.792593+00:00", "trade", 8.68, 503.0]
["2026-09-22T13:53:41.792851+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:41.792908+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:53:41.792914+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:53:41.792917+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:41.792920+00:00", "trade", 8.68, 497.0]
["2026-09-22T13:53:41.792920+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:53:41.792971+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:41.792986+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:53:41.793041+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:53:41.793171+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:41.793232+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:53:41.793296+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.793317+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.793680+00:00", "trade", 8.68, 15.0]
["2026-09-22T13:53:41.793710+00:00", "trade", 8.68, 15.0]
["2026-09-22T13:53:41.793818+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.793853+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.793858+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.793878+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.793891+00:00", "trade", 8.6842, 53.0]
["2026-09-22T13:53:41.793981+00:00", "trade", 8.6835, 62.0]
["2026-09-22T13:53:41.794058+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.794154+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.794535+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.796514+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.809029+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.824676+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.824701+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.851340+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.851565+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.895670+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.896156+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.898748+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.898993+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.899895+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:41.933525+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:42.309366+00:00", "trade", 8.6799, 100.0]
["2026-09-22T13:53:42.482522+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:42.803809+00:00", "trade", 8.68, 17.0]
["2026-09-22T13:53:43.493238+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:43.494185+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:43.494892+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:43.494892+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:43.495042+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:43.495208+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:43.504410+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.012735+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.016273+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.042195+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.042481+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.043824+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.044330+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.125769+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.312654+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.312764+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.828733+00:00", "trade", 8.675, 14.0]
["2026-09-22T13:53:44.833203+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.833684+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.833689+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:44.833724+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.023476+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.024443+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.026283+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.026333+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.028804+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.028832+00:00", "trade", 8.675, 93.0]
["2026-09-22T13:53:45.028832+00:00", "trade", 8.675, 93.0]
["2026-09-22T13:53:45.028835+00:00", "trade", 8.675, 93.0]
["2026-09-22T13:53:45.028838+00:00", "trade", 8.675, 93.0]
["2026-09-22T13:53:45.029470+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.030128+00:00", "trade", 8.6797, 50.0]
["2026-09-22T13:53:45.038101+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.040942+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.142695+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.144308+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.144364+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.148163+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.148218+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.151380+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.151440+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.182194+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.252701+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.262284+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.262334+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.419853+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:45.430438+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:45.767296+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.792521+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.792996+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:53:45.795153+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.795789+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.797799+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.816589+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.898669+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:45.931076+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:46.251424+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:46.476941+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:53:46.478192+00:00", "trade", 8.6779, 53.0]
["2026-09-22T13:53:46.506471+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:46.507388+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:46.508270+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:46.622868+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:46.623339+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:47.203507+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:53:47.240548+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:47.653150+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:47.654067+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:47.654067+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:47.654268+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:47.706542+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:48.461227+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:53:48.462622+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:48.464486+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:53:48.466266+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:48.466271+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:48.466838+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:53:48.565329+00:00", "trade", 8.675, 800.0]
["2026-09-22T13:53:48.566606+00:00", "trade", 8.6754, 61.0]
["2026-09-22T13:53:49.009693+00:00", "trade", 8.67, 18.0]
["2026-09-22T13:53:49.011158+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011164+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:53:49.011164+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:53:49.011167+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:53:49.011170+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:53:49.011176+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:53:49.011188+00:00", "trade", 8.67, 1.0]
["2026-09-22T13:53:49.011191+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.011194+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:53:49.011194+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.011233+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011233+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011238+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011238+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011258+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011258+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011388+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011422+00:00", "trade", 8.67, 13.0]
["2026-09-22T13:53:49.011426+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.011428+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.011454+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011940+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.011975+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.012000+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.012060+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:53:49.012075+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.012080+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.012115+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012120+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012170+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012225+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012461+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012551+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012581+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012604+00:00", "trade", 8.67, 55.0]
["2026-09-22T13:53:49.012658+00:00", "trade", 8.6721, 57.0]
["2026-09-22T13:53:49.012782+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:53:49.012782+00:00", "trade", 8.67, 63.0]
["2026-09-22T13:53:49.012782+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012785+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:53:49.012788+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:53:49.012790+00:00", "trade", 8.67, 78.0]
["2026-09-22T13:53:49.012817+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012837+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012847+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012851+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.012857+00:00", "trade", 8.67, 159.0]
["2026-09-22T13:53:49.012857+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012862+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012875+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:53:49.012878+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.012912+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012927+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012927+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012942+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012997+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.012998+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.013002+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.013002+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.013002+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.013002+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.013002+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.013004+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.013007+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.013083+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.013098+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.013163+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.013183+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.013323+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.013443+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.013468+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.013759+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014005+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014005+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014066+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.014066+00:00", "trade", 8.67, 222.0]
["2026-09-22T13:53:49.014072+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:53:49.014096+00:00", "trade", 8.67, 54.0]
["2026-09-22T13:53:49.014135+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014135+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014150+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014150+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014205+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014270+00:00", "trade", 8.67, 51.0]
["2026-09-22T13:53:49.014476+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:53:49.014611+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.014616+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.014676+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.014676+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:53:49.014767+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.014962+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.014972+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.014972+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.014992+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.015047+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.015047+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.015203+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.015353+00:00", "trade", 8.67, 59.0]
["2026-09-22T13:53:49.016045+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.016205+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.016636+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.017112+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:49.025372+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.071988+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.119741+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.119746+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.120508+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.151111+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.154504+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.154504+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.188164+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.355713+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.469970+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.470055+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.470130+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.470632+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.470752+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.500763+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.583515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.665225+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:49.942019+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:50.037335+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:50.169986+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:50.490289+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:50.643792+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:50.643864+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:50.645317+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:50.647220+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:50.667554+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:50.683255+00:00", "trade", 8.67, 79.0]
["2026-09-22T13:53:50.683318+00:00", "trade", 8.67, 15.0]
["2026-09-22T13:53:50.694360+00:00", "trade", 8.67, 76.0]
["2026-09-22T13:53:50.744285+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:50.749054+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:50.873004+00:00", "trade", 8.6681, 30.0]
["2026-09-22T13:53:50.874112+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:51.063989+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:51.205727+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:51.570655+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:51.570935+00:00", "trade", 8.665, 500.0]
["2026-09-22T13:53:51.570941+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:53:51.571097+00:00", "trade", 8.665, 99.0]
["2026-09-22T13:53:51.572219+00:00", "trade", 8.6678, 54.0]
["2026-09-22T13:53:51.572282+00:00", "trade", 8.6645, 60.0]
["2026-09-22T13:53:51.607030+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:51.607625+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:53:51.817207+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:52.392527+00:00", "trade", 8.6687, 240.0]
["2026-09-22T13:53:52.671686+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:52.671727+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:52.678843+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:52.837085+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:52.837526+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:53.012898+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:53.031748+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:53.083567+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:53.132744+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:54.112436+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:54.112471+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:54.112496+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:54.296954+00:00", "trade", 8.6662, 500.0]
["2026-09-22T13:53:54.368118+00:00", "trade", 8.665, 6.0]
["2026-09-22T13:53:54.472040+00:00", "trade", 8.665, 8.0]
["2026-09-22T13:53:54.711983+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:54.712033+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:54.769234+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:55.001567+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:55.104046+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:55.269470+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:55.427641+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:55.428047+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:55.873287+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:55.943427+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:53:56.149289+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:56.149725+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:56.149745+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:56.150236+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:56.221386+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:56.349033+00:00", "trade", 8.665, 10.0]
["2026-09-22T13:53:56.382479+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:56.553812+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:57.088450+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:57.088575+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:57.098328+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:57.627315+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:53:57.628650+00:00", "trade", 8.6685, 65.0]
["2026-09-22T13:53:57.628720+00:00", "trade", 8.6669, 53.0]
["2026-09-22T13:53:57.648504+00:00", "trade", 8.6697, 1000.0]
["2026-09-22T13:53:58.529490+00:00", "trade", 8.665, 400.0]
["2026-09-22T13:53:58.529616+00:00", "trade", 8.6682, 176.0]
["2026-09-22T13:53:58.537093+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.537139+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.537148+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.547438+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.609245+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.649508+00:00", "trade", 8.665, 10.0]
["2026-09-22T13:53:58.706752+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.706802+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.707303+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:58.788168+00:00", "trade", 8.6619, 120.0]
["2026-09-22T13:53:58.789459+00:00", "trade", 8.6679, 51.0]
["2026-09-22T13:53:59.025746+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:59.026969+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:59.102559+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:53:59.994798+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:00.467513+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:00.620764+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:54:00.870502+00:00", "trade", 8.665, 14.0]
["2026-09-22T13:54:01.522713+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:01.522737+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:01.626141+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:01.626196+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:01.643264+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:01.644545+00:00", "trade", 8.6669, 50.0]
["2026-09-22T13:54:01.648484+00:00", "trade", 8.665, 600.0]
["2026-09-22T13:54:01.649191+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:01.649251+00:00", "trade", 8.665, 400.0]
["2026-09-22T13:54:01.650529+00:00", "trade", 8.665, 57.0]
["2026-09-22T13:54:01.653470+00:00", "trade", 8.665, 450.0]
["2026-09-22T13:54:01.653524+00:00", "trade", 8.665, 50.0]
["2026-09-22T13:54:01.654246+00:00", "trade", 8.665, 400.0]
["2026-09-22T13:54:01.654309+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:01.654459+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:01.658418+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:01.660892+00:00", "trade", 8.665, 4500.0]
["2026-09-22T13:54:01.662170+00:00", "trade", 8.665, 168.0]
["2026-09-22T13:54:01.662227+00:00", "trade", 8.665, 134.0]
["2026-09-22T13:54:01.662582+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:01.735817+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:02.302531+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:02.427023+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:02.427072+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:02.680100+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:02.680155+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:02.759476+00:00", "trade", 8.67, 22.0]
["2026-09-22T13:54:03.135924+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:03.623829+00:00", "trade", 8.6624, 1.0]
["2026-09-22T13:54:03.624193+00:00", "trade", 8.6624, 1.0]
["2026-09-22T13:54:04.565618+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:04.801077+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:54:04.833611+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:04.834864+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:04.935498+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:05.102035+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:05.249280+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:05.305850+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:05.891028+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:06.006398+00:00", "trade", 8.665, 139.0]
["2026-09-22T13:54:06.072982+00:00", "trade", 8.665, 35.0]
["2026-09-22T13:54:06.073214+00:00", "trade", 8.665, 8.0]
["2026-09-22T13:54:06.073337+00:00", "trade", 8.665, 94.0]
["2026-09-22T13:54:06.073391+00:00", "trade", 8.665, 2.0]
["2026-09-22T13:54:06.082855+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:06.764550+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:06.764553+00:00", "trade", 8.665, 400.0]
["2026-09-22T13:54:06.764604+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:06.765095+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:06.765365+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:06.765840+00:00", "trade", 8.6676, 60.0]
["2026-09-22T13:54:06.765891+00:00", "trade", 8.665, 49.0]
["2026-09-22T13:54:06.766045+00:00", "trade", 8.665, 6.0]
["2026-09-22T13:54:06.766397+00:00", "trade", 8.665, 80.0]
["2026-09-22T13:54:06.766535+00:00", "trade", 8.665, 9.0]
["2026-09-22T13:54:06.766842+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:54:06.778350+00:00", "trade", 8.665, 136.0]
["2026-09-22T13:54:06.779664+00:00", "trade", 8.667, 52.0]
["2026-09-22T13:54:07.251890+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:07.288419+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:07.683886+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:07.684206+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:07.701202+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:08.418845+00:00", "trade", 8.665, 11.0]
["2026-09-22T13:54:08.501569+00:00", "trade", 8.6678, 11.0]
["2026-09-22T13:54:08.501936+00:00", "trade", 8.6678, 1.0]
["2026-09-22T13:54:08.777679+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:08.777945+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:08.778627+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:09.029088+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:09.031073+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:09.956150+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:09.956245+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:09.957573+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:09.963362+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:10.151935+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:10.501810+00:00", "trade", 8.665, 42.0]
["2026-09-22T13:54:10.621414+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:11.588486+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:54:12.483260+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:12.759488+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:12.759538+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:12.901102+00:00", "trade", 8.665, 17.0]
["2026-09-22T13:54:13.915439+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053781+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:14.053781+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:14.053799+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:14.053803+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:14.053803+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:54:14.053804+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053805+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:14.053805+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:54:14.053849+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053947+00:00", "trade", 8.66, 150.0]
["2026-09-22T13:54:14.053947+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:54:14.053950+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:14.053953+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:54:14.053959+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053959+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053969+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:14.053969+00:00", "trade", 8.66, 66.0]
["2026-09-22T13:54:14.053969+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053969+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053974+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:54:14.053974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053979+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.053989+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.054005+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.054014+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:14.054031+00:00", "trade", 8.66, 34.0]
["2026-09-22T13:54:14.054154+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:14.054215+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:14.054260+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054360+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054360+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054455+00:00", "trade", 8.66, 14.0]
["2026-09-22T13:54:14.054495+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054666+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054716+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054741+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054796+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054796+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054846+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054861+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.054997+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.055042+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.055087+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.055092+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.055123+00:00", "trade", 8.6623, 56.0]
["2026-09-22T13:54:14.055137+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.055177+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.055240+00:00", "trade", 8.6605, 55.0]
["2026-09-22T13:54:14.055303+00:00", "trade", 8.66, 56.0]
["2026-09-22T13:54:14.055563+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.058129+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.058705+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.059056+00:00", "trade", 8.655, 20.0]
["2026-09-22T13:54:14.059126+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.059537+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.060750+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.062369+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.064735+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.064854+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:54:14.064858+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064861+00:00", "trade", 8.65, 1.0]
["2026-09-22T13:54:14.064861+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064863+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064865+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.064866+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:54:14.064866+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064869+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064878+00:00", "trade", 8.65, 93.0]
["2026-09-22T13:54:14.064878+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:54:14.064881+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064884+00:00", "trade", 8.65, 42.0]
["2026-09-22T13:54:14.064887+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064887+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:54:14.064902+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.064935+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.064945+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.064960+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.064998+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.065025+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065080+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065080+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065106+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065109+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:54:14.065121+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.065131+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065146+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065146+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065156+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065191+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.065200+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.065201+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:54:14.065236+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.065236+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.065291+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.065331+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.065446+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.066098+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.066143+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.066228+00:00", "trade", 8.6512, 57.0]
["2026-09-22T13:54:14.066263+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.066294+00:00", "trade", 8.6525, 50.0]
["2026-09-22T13:54:14.066689+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.068373+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.068904+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.071947+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.073039+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.173473+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.173874+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174053+00:00", "trade", 8.65, 78.0]
["2026-09-22T13:54:14.174065+00:00", "trade", 8.65, 22.0]
["2026-09-22T13:54:14.174068+00:00", "trade", 8.65, 178.0]
["2026-09-22T13:54:14.174068+00:00", "trade", 8.65, 131.0]
["2026-09-22T13:54:14.174110+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174126+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174130+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174150+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174155+00:00", "trade", 8.65, 120.0]
["2026-09-22T13:54:14.174155+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.174315+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174320+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174405+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.174426+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174431+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174431+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174501+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174537+00:00", "trade", 8.65, 422.0]
["2026-09-22T13:54:14.174581+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.174611+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.174611+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.174636+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.174657+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.174681+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.174717+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.174721+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.174742+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.174832+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.174940+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.175263+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.175508+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.175523+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.175563+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.175568+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.175583+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.175739+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.175815+00:00", "trade", 8.6503, 50.0]
["2026-09-22T13:54:14.176323+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.176446+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.176501+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.176621+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.177423+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.178145+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.179663+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.181503+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.181944+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.186093+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.186096+00:00", "trade", 8.65, 400.0]
["2026-09-22T13:54:14.186096+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.186102+00:00", "trade", 8.65, 322.0]
["2026-09-22T13:54:14.186102+00:00", "trade", 8.65, 78.0]
["2026-09-22T13:54:14.186159+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.186190+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.186190+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.186194+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.186194+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.186199+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.186199+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.186205+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:54:14.186205+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:54:14.186209+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.186234+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.186359+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.186359+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.186464+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.186484+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.186499+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.186820+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.186981+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.187001+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.187001+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.187051+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.187106+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.187404+00:00", "trade", 8.6502, 55.0]
["2026-09-22T13:54:14.187486+00:00", "trade", 8.65, 51.0]
["2026-09-22T13:54:14.189567+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.189697+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.189988+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.286427+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.286818+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.287630+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288001+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288031+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288051+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288087+00:00", "trade", 8.65, 90.0]
["2026-09-22T13:54:14.288176+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288367+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288432+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288813+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288878+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288938+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.288998+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.289825+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.289976+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.290291+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.290427+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.297489+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.297674+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.298045+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.298110+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.309592+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.309658+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.310059+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.310124+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.601051+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.601051+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.601051+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.601055+00:00", "trade", 8.65, 300.0]
["2026-09-22T13:54:14.601060+00:00", "trade", 8.65, 50.0]
["2026-09-22T13:54:14.601153+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:14.601153+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:54:14.601159+00:00", "trade", 8.66, 312.0]
["2026-09-22T13:54:14.601166+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:54:14.601168+00:00", "trade", 8.66, 112.0]
["2026-09-22T13:54:14.601247+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.601247+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.601568+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.601588+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.601593+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.601593+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:14.601617+00:00", "trade", 8.66, 112.0]
["2026-09-22T13:54:14.601620+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:54:14.601622+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:14.601668+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.601678+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.601718+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:14.601723+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.601928+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.601933+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.601933+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.601933+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.601938+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.601974+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.602049+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.602084+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.602092+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.602101+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.602254+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.602319+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.602440+00:00", "trade", 8.6536, 58.0]
["2026-09-22T13:54:14.602546+00:00", "trade", 8.6538, 53.0]
["2026-09-22T13:54:14.602913+00:00", "trade", 8.66, 52.0]
["2026-09-22T13:54:14.603267+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.603292+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.603542+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.603838+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.604063+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.604509+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.604920+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.634210+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.636130+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:14.702027+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.703716+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.704001+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.704010+00:00", "trade", 8.655, 16.0]
["2026-09-22T13:54:14.704037+00:00", "trade", 8.655, 84.0]
["2026-09-22T13:54:14.704898+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.704994+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.710637+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.711574+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.905887+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.906087+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:14.906538+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:15.061367+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:15.061748+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:15.063151+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:15.063191+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:15.167490+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:15.909741+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:16.015042+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:16.051669+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:16.052070+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:16.405216+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.087826+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.284810+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.535253+00:00", "trade", 8.655, 200.0]
["2026-09-22T13:54:17.537631+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.538684+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.538829+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.541315+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.543441+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:54:17.544788+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.573025+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:54:17.573056+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.573121+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.573218+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:54:17.573687+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:17.574502+00:00", "trade", 8.6568, 50.0]
["2026-09-22T13:54:17.666638+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:18.086383+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:18.095815+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:18.148235+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:18.149232+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:18.245912+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:18.250443+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:18.250654+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.100386+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.243863+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.288414+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.576480+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.642338+00:00", "trade", 8.655, 14.0]
["2026-09-22T13:54:19.990916+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.990916+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.990966+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:19.991698+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.442696+00:00", "trade", 8.6599, 135.0]
["2026-09-22T13:54:20.492204+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.530956+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.531006+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.531508+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.532310+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.532310+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.534104+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.541687+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.542364+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.542394+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.542499+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.542634+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.543271+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.645389+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.645845+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.950881+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.953788+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.954224+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.954229+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.954685+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.954730+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.955181+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.963782+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.963782+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.977394+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.977835+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.978146+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.978632+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.978712+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.979434+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.979870+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.980271+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.980351+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.980391+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.980632+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.981108+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.981554+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:20.981594+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:21.082439+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:21.092624+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:21.198085+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:21.543554+00:00", "trade", 8.65, 82.0]
["2026-09-22T13:54:21.577435+00:00", "trade", 8.6581, 222.0]
["2026-09-22T13:54:21.782656+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:22.274096+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:22.378489+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:22.850739+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:22.954676+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024284+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:23.024303+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:23.024306+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:23.024407+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024407+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024422+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024563+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024591+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:54:23.024683+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024698+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024769+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:54:23.024772+00:00", "trade", 8.655, 90.0]
["2026-09-22T13:54:23.024772+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:54:23.024838+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024838+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024843+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024853+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024858+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024878+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.024893+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.026110+00:00", "trade", 8.6538, 50.0]
["2026-09-22T13:54:23.028817+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.028848+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.029825+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:23.033694+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:54:23.033880+00:00", "trade", 8.65, 6.0]
["2026-09-22T13:54:23.033900+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.033950+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034180+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034225+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034231+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034306+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034456+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034631+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034666+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034721+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.034767+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.035834+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.035839+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.037699+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.037804+00:00", "quote", 8.65, 8.65]
["2026-09-22T13:54:23.037883+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:23.037899+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.038916+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.038942+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.038982+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.041187+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.087702+00:00", "trade", 8.6481, 45.0]
["2026-09-22T13:54:23.732498+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.931486+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.931536+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:23.931591+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.093001+00:00", "trade", 8.645, 100.0]
["2026-09-22T13:54:24.093004+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:24.093071+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.094073+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.094075+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:24.097125+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.545167+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.914140+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.914230+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.914396+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.977812+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.977827+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:24.978990+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:25.019747+00:00", "trade", 8.645, 20.0]
["2026-09-22T13:54:25.463342+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:25.464019+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:25.464079+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:25.885629+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:54:25.885629+00:00", "trade", 8.65, 41.0]
["2026-09-22T13:54:26.165995+00:00", "trade", 8.6481, 10.0]
["2026-09-22T13:54:26.547313+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:27.010077+00:00", "trade", 8.65, 25.0]
["2026-09-22T13:54:27.010077+00:00", "trade", 8.65, 15.0]
["2026-09-22T13:54:27.486904+00:00", "trade", 8.645, 200.0]
["2026-09-22T13:54:28.656348+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092170+00:00", "trade", 8.65, 200.0]
["2026-09-22T13:54:29.092188+00:00", "trade", 8.65, 13.0]
["2026-09-22T13:54:29.092188+00:00", "trade", 8.65, 3.0]
["2026-09-22T13:54:29.092191+00:00", "trade", 8.65, 55.0]
["2026-09-22T13:54:29.092212+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:29.092215+00:00", "trade", 8.65, 71.0]
["2026-09-22T13:54:29.092240+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092240+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092242+00:00", "trade", 8.65, 700.0]
["2026-09-22T13:54:29.092246+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092246+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092278+00:00", "trade", 8.65, 29.0]
["2026-09-22T13:54:29.092282+00:00", "trade", 8.65, 42.0]
["2026-09-22T13:54:29.092282+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:54:29.092306+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092321+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092371+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092371+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092371+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092416+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092421+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092436+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:54:29.092436+00:00", "quote", 8.64, 8.65]
["2026-09-22T13:54:29.092439+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:29.092441+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:29.092441+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:54:29.092471+00:00", "quote", 8.64, 8.66]
["2026-09-22T13:54:29.092481+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.092491+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.092572+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.092576+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.092591+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.092675+00:00", "trade", 8.65, 58.0]
["2026-09-22T13:54:29.093108+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.093143+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.093158+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.093288+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.093288+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.093509+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.093535+00:00", "trade", 8.6495, 67.0]
["2026-09-22T13:54:29.093579+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.093599+00:00", "trade", 8.6507, 56.0]
["2026-09-22T13:54:29.096225+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.096571+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.096571+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.096581+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.096586+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.097192+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.097272+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.097393+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.097533+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.097553+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.099817+00:00", "trade", 8.65, 100.0]
["2026-09-22T13:54:29.100034+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.100278+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:54:29.100278+00:00", "trade", 8.655, 3900.0]
["2026-09-22T13:54:29.101571+00:00", "trade", 8.6545, 135.0]
["2026-09-22T13:54:29.101634+00:00", "trade", 8.6545, 90.0]
["2026-09-22T13:54:29.160066+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:54:29.193066+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.200599+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:54:29.201546+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.201982+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.202904+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.211670+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.327561+00:00", "trade", 8.66, 34.0]
["2026-09-22T13:54:29.327561+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.327806+00:00", "trade", 8.66, 266.0]
["2026-09-22T13:54:29.327808+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:29.327812+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:54:29.327815+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:54:29.327815+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:54:29.327815+00:00", "trade", 8.66, 18.0]
["2026-09-22T13:54:29.327835+00:00", "trade", 8.66, 8.0]
["2026-09-22T13:54:29.327839+00:00", "trade", 8.66, 26.0]
["2026-09-22T13:54:29.327859+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:29.327863+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:29.327871+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:29.327880+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:54:29.327898+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:54:29.327898+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:54:29.327986+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:54:29.327986+00:00", "trade", 8.66, 1000.0]
["2026-09-22T13:54:29.328112+00:00", "trade", 8.66, 34.0]
["2026-09-22T13:54:29.328147+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328212+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328363+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328373+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328388+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328393+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328428+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328448+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328508+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328508+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.328613+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:29.328703+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:29.328743+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:29.329149+00:00", "trade", 8.6594, 50.0]
["2026-09-22T13:54:29.329206+00:00", "trade", 8.6596, 55.0]
["2026-09-22T13:54:29.329270+00:00", "trade", 8.66, 57.0]
["2026-09-22T13:54:29.329330+00:00", "trade", 8.66, 78.0]
["2026-09-22T13:54:29.329393+00:00", "trade", 8.66, 68.0]
["2026-09-22T13:54:29.332187+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332573+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332588+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332598+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332628+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332628+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332668+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332668+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.332693+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.333144+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.334337+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.335991+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.336392+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.339790+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.389428+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.440709+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:29.551499+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.573977+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:29.994819+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:30.070008+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:30.131229+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:30.247871+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:30.562701+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:30.562710+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:30.562746+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:30.563092+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:30.563112+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:54:30.563122+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:30.563131+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:54:30.563131+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:54:30.563131+00:00", "trade", 8.66, 1800.0]
["2026-09-22T13:54:30.563152+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:30.563152+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:54:30.563239+00:00", "trade", 8.66, 800.0]
["2026-09-22T13:54:30.563242+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563267+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:30.563269+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:54:30.563272+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:30.563287+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563293+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:30.563293+00:00", "trade", 8.66, 40.0]
["2026-09-22T13:54:30.563332+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563473+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563508+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563523+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563538+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563597+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:30.563613+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:54:30.563672+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:54:30.563693+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563734+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563738+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:30.563768+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563808+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563848+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563863+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563878+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563934+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.563949+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564019+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564089+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564134+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564144+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564169+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564214+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564345+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564345+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564418+00:00", "trade", 8.66, 70.0]
["2026-09-22T13:54:30.564481+00:00", "trade", 8.66, 63.0]
["2026-09-22T13:54:30.564500+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.564544+00:00", "trade", 8.66, 78.0]
["2026-09-22T13:54:30.564604+00:00", "trade", 8.66, 52.0]
["2026-09-22T13:54:30.564667+00:00", "trade", 8.66, 26.0]
["2026-09-22T13:54:30.565004+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:30.565217+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.567272+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.609818+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.609823+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.612692+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:54:30.669535+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.670452+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:30.670783+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:31.094276+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:32.491357+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:32.632816+00:00", "trade", 8.665, 90.0]
["2026-09-22T13:54:32.712954+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.229758+00:00", "trade", 8.665, 300.0]
["2026-09-22T13:54:33.232952+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.232997+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.233092+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.233112+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.240580+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.317904+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.443841+00:00", "trade", 8.6608, 750.0]
["2026-09-22T13:54:33.445125+00:00", "trade", 8.6612, 52.0]
["2026-09-22T13:54:33.661502+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:54:33.661973+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:33.662013+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.012801+00:00", "trade", 8.662, 290.0]
["2026-09-22T13:54:34.035436+00:00", "trade", 8.662, 1.0]
["2026-09-22T13:54:34.090654+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.333406+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.334684+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.335075+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.522637+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.522682+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.522787+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.570646+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.570696+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:34.571528+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:35.749083+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:54:35.749101+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:35.749122+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:35.749182+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:35.749698+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:35.755657+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:35.756955+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:36.283208+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:36.743133+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:36.979911+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:36.979976+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.226573+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.471146+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.507933+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.507937+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:37.507961+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:37.507963+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.507970+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:37.507983+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:37.507986+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:54:37.507988+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:54:37.508018+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.508379+00:00", "trade", 8.67, 19.0]
["2026-09-22T13:54:37.508382+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:54:37.508382+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:54:37.508421+00:00", "trade", 8.67, 58.0]
["2026-09-22T13:54:37.508439+00:00", "trade", 8.67, 5.0]
["2026-09-22T13:54:37.508449+00:00", "trade", 8.67, 42.0]
["2026-09-22T13:54:37.508449+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:37.508449+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.508449+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.508451+00:00", "trade", 8.67, 91.0]
["2026-09-22T13:54:37.508494+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.508544+00:00", "trade", 8.67, 3.0]
["2026-09-22T13:54:37.508545+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.508560+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.508641+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:54:37.508650+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:37.508656+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:37.508665+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:37.508671+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:37.508671+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:37.508690+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:37.508700+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508745+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508810+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508835+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508910+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508915+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508920+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508931+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508935+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508935+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508935+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508940+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508955+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.508976+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509016+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509091+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509121+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509126+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509191+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509221+00:00", "trade", 8.6631, 51.0]
["2026-09-22T13:54:37.509321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509326+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509366+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509366+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.509893+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.511396+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.512043+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.512820+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.513306+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.513526+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.520047+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.521836+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.531074+00:00", "trade", 8.67, 42.0]
["2026-09-22T13:54:37.532010+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.532492+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.534652+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:37.544480+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.368602+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.393578+00:00", "trade", 8.6732, 231.0]
["2026-09-22T13:54:38.745758+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:38.747036+00:00", "trade", 8.6704, 51.0]
["2026-09-22T13:54:38.747686+00:00", "trade", 8.67, 89.0]
["2026-09-22T13:54:38.747938+00:00", "trade", 8.67, 11.0]
["2026-09-22T13:54:38.749488+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.749493+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:54:38.749496+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:54:38.749619+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:38.749634+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:54:38.749638+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:54:38.749970+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.749970+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.749970+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.750130+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.750371+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.750541+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.750771+00:00", "trade", 8.6694, 51.0]
["2026-09-22T13:54:38.750927+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.750927+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.751087+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.751614+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.751729+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.751809+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.752290+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.752290+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.752531+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.753012+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.753012+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.754731+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.756270+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.757132+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.757613+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.757728+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.758209+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.758289+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.758771+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.759387+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.760094+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.760590+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.761011+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.761292+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.811867+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.811897+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.811897+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.811897+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.812303+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863594+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:38.863600+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:38.863615+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863620+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863639+00:00", "trade", 8.675, 115.0]
["2026-09-22T13:54:38.863690+00:00", "trade", 8.67, 26.0]
["2026-09-22T13:54:38.863735+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863748+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:38.863756+00:00", "trade", 8.67, 15.0]
["2026-09-22T13:54:38.863756+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:38.863762+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:38.863762+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:38.863765+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:54:38.863774+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:38.863778+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:38.863780+00:00", "trade", 8.66, 238.0]
["2026-09-22T13:54:38.863804+00:00", "trade", 8.66, 890.0]
["2026-09-22T13:54:38.863829+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:54:38.863831+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863831+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863836+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863836+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863837+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:54:38.863841+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863843+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:54:38.863858+00:00", "trade", 8.66, 85.0]
["2026-09-22T13:54:38.863876+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863881+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863891+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863931+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863956+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863966+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863991+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.863991+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:38.864001+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864001+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864001+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864001+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864009+00:00", "trade", 8.66, 700.0]
["2026-09-22T13:54:38.864012+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:54:38.864032+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864036+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864036+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864041+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864046+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864046+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864046+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864046+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864056+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:38.864086+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864166+00:00", "trade", 8.67, 10.0]
["2026-09-22T13:54:38.864171+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864202+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864207+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864212+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864212+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864222+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864222+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864232+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864237+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864277+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864312+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864317+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864322+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864332+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864372+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864382+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864432+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864447+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864608+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864663+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.864678+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865019+00:00", "trade", 8.6706, 52.0]
["2026-09-22T13:54:38.865073+00:00", "trade", 8.666, 55.0]
["2026-09-22T13:54:38.865104+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865104+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865109+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865129+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865130+00:00", "trade", 8.6613, 50.0]
["2026-09-22T13:54:38.865214+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865290+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:54:38.865344+00:00", "trade", 8.66, 68.0]
["2026-09-22T13:54:38.865525+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865530+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.865565+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.866339+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:54:38.866607+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.868046+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.868667+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.868888+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.879869+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.887452+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.906452+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:38.963999+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:39.354258+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.392474+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.394584+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.394614+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.394639+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.394654+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.395156+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.396784+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:40.899671+00:00", "trade", 8.67, 1800.0]
["2026-09-22T13:54:40.900958+00:00", "trade", 8.6682, 66.0]
["2026-09-22T13:54:41.619821+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.600445+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.606219+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928115+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928165+00:00", "trade", 8.67, 615.0]
["2026-09-22T13:54:42.928168+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:42.928175+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928180+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:54:42.928180+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928183+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:42.928183+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:54:42.928237+00:00", "trade", 8.67, 58.0]
["2026-09-22T13:54:42.928286+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928291+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928291+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928345+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928365+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:54:42.928761+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:42.928821+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:42.928837+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:42.928887+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.928887+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:54:42.929197+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.929328+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.929389+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:54:42.929449+00:00", "trade", 8.6686, 57.0]
["2026-09-22T13:54:42.929493+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.929648+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.929884+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.930445+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.930526+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.930667+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:54:42.931102+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.931608+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.931759+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.931763+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.933488+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.933844+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.935848+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.938149+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.939141+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.963639+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.974054+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:42.988744+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.031195+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.032163+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.032163+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.036563+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.041119+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.042086+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.181729+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.191642+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.192123+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.782165+00:00", "trade", 8.67, 590.0]
["2026-09-22T13:54:43.942500+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:43.944093+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.051023+00:00", "trade", 8.675, 500.0]
["2026-09-22T13:54:44.052307+00:00", "trade", 8.6705, 37.0]
["2026-09-22T13:54:44.202879+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.203315+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.203561+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.204062+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.204082+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.204102+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.204503+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.206743+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.213495+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.324280+00:00", "trade", 8.6701, 727.0]
["2026-09-22T13:54:44.325567+00:00", "trade", 8.6714, 55.0]
["2026-09-22T13:54:44.686135+00:00", "trade", 8.672, 289.0]
["2026-09-22T13:54:44.707597+00:00", "trade", 8.672, 1.0]
["2026-09-22T13:54:44.839189+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.840547+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.841028+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.842111+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.842111+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:44.842587+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.194254+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:54:45.194278+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:54:45.194284+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:54:45.194284+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:54:45.194284+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:54:45.194744+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:45.194838+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:45.195026+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.195030+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:45.195061+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.195144+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:54:45.195168+00:00", "trade", 8.68, 150.0]
["2026-09-22T13:54:45.195181+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.195186+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.195221+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.195243+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:45.195261+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.195385+00:00", "trade", 8.68, 160.0]
["2026-09-22T13:54:45.195580+00:00", "trade", 8.6789, 63.0]
["2026-09-22T13:54:45.195646+00:00", "trade", 8.6766, 56.0]
["2026-09-22T13:54:45.195647+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.195740+00:00", "trade", 8.68, 133.0]
["2026-09-22T13:54:45.195890+00:00", "trade", 8.68, 150.0]
["2026-09-22T13:54:45.196209+00:00", "trade", 8.68, 189.0]
["2026-09-22T13:54:45.196591+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:54:45.198344+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.198621+00:00", "trade", 8.675, 200.0]
["2026-09-22T13:54:45.198624+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:45.198624+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.198650+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:45.198690+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.198750+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.198810+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:54:45.198820+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:45.198822+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:54:45.198822+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:54:45.198825+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:54:45.198859+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:45.198860+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:45.198905+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:45.198916+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:45.198916+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:45.198916+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:45.198945+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.198945+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.198945+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.198955+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.199117+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:54:45.199123+00:00", "trade", 8.68, 86.0]
["2026-09-22T13:54:45.199141+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.199171+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.199184+00:00", "trade", 8.68, 86.0]
["2026-09-22T13:54:45.199225+00:00", "trade", 8.68, 86.0]
["2026-09-22T13:54:45.199226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:45.199321+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:54:45.199348+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:45.199393+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:54:45.199402+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:54:45.199407+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:54:45.199422+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:54:45.199427+00:00", "trade", 8.68, 399.0]
["2026-09-22T13:54:45.199441+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:54:45.199456+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.199662+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:54:45.199862+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.199902+00:00", "trade", 8.6785, 51.0]
["2026-09-22T13:54:45.200083+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.200100+00:00", "trade", 8.679, 52.0]
["2026-09-22T13:54:45.200166+00:00", "trade", 8.68, 54.0]
["2026-09-22T13:54:45.200629+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.201000+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.201697+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:45.201700+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:45.201747+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.202429+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.202474+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.202649+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.208084+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:45.209666+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.210062+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.215370+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:54:45.215500+00:00", "trade", 8.6775, 100.0]
["2026-09-22T13:54:45.216522+00:00", "trade", 8.6775, 100.0]
["2026-09-22T13:54:45.216651+00:00", "trade", 8.6796, 50.0]
["2026-09-22T13:54:45.216778+00:00", "trade", 8.6793, 50.0]
["2026-09-22T13:54:45.217860+00:00", "trade", 8.68, 160.0]
["2026-09-22T13:54:45.301123+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.302051+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.302051+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.338227+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.343424+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.348075+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.348145+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.350095+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.425414+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.425815+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.427274+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.435132+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.435568+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.435599+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.443182+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:45.606695+00:00", "trade", 8.6724, 1.0]
["2026-09-22T13:54:45.608515+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.096417+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.096833+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.105027+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.105077+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.106661+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.107162+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.108601+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.253125+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.331952+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.332428+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.332484+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.332874+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.334594+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.334834+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.341876+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:46.358440+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.224041+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.691068+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.692276+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.733704+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.733759+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.733824+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.733890+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.734666+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.735122+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.735528+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.736812+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.744570+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.883009+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.887741+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:47.990054+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:48.011410+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:48.021690+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:48.115854+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:48.240044+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:48.342368+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:48.485333+00:00", "trade", 8.6781, 85.0]
["2026-09-22T13:54:48.507592+00:00", "trade", 8.6781, 1.0]
["2026-09-22T13:54:48.794975+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:48.831668+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:49.560281+00:00", "trade", 8.6767, 1.0]
["2026-09-22T13:54:49.659829+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:49.659929+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:49.659984+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:49.659989+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:49.941785+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:49.941845+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:49.941900+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:50.045507+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:50.045823+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:50.583800+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:54:50.630312+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:50.829438+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:50.829493+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:50.829548+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:50.975260+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:50.975330+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:51.771652+00:00", "trade", 8.678, 1.0]
["2026-09-22T13:54:52.005482+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:52.961882+00:00", "trade", 8.6786, 50.0]
["2026-09-22T13:54:53.561172+00:00", "trade", 8.6776, 1.0]
["2026-09-22T13:54:54.237305+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:54.237355+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:54.772768+00:00", "trade", 8.6799, 10.0]
["2026-09-22T13:54:54.790597+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:54.790652+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:54.790712+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:54.791018+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:54.831454+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:55.201195+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:54:55.201361+00:00", "trade", 8.6797, 10.0]
["2026-09-22T13:54:55.204527+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:56.569167+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:54:56.574453+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:56.574769+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:56.688986+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:56.689252+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:56.701921+00:00", "trade", 8.675, 576.0]
["2026-09-22T13:54:56.707962+00:00", "trade", 8.6776, 1.0]
["2026-09-22T13:54:57.248788+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.249099+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.300256+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.300767+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.302672+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.361407+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.361702+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.441441+00:00", "trade", 8.67, 7.0]
["2026-09-22T13:54:57.473690+00:00", "trade", 8.675, 1.0]
["2026-09-22T13:54:57.506141+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.506186+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631073+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631075+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:54:57.631078+00:00", "trade", 8.68, 800.0]
["2026-09-22T13:54:57.631090+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:54:57.631151+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:57.631194+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631205+00:00", "trade", 8.68, 189.0]
["2026-09-22T13:54:57.631208+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:57.631209+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631229+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631229+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631324+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631459+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631545+00:00", "trade", 8.68, 189.0]
["2026-09-22T13:54:57.631655+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631810+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631915+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631940+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:54:57.631996+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:57.632011+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:54:57.632036+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.632036+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.632116+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.632196+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.632256+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.632306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.632356+00:00", "trade", 8.6782, 71.0]
["2026-09-22T13:54:57.632417+00:00", "trade", 8.6783, 53.0]
["2026-09-22T13:54:57.632660+00:00", "trade", 8.685, 119.0]
["2026-09-22T13:54:57.632787+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.632988+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.634582+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.634677+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.634907+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.635429+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.637613+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:54:57.637814+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:54:57.638629+00:00", "trade", 8.6897, 15.0]
["2026-09-22T13:54:57.656766+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:54:57.670823+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.736219+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.739727+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:57.752422+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:58.051003+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:58.539401+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:58.588888+00:00", "trade", 8.6819, 32.0]
["2026-09-22T13:54:58.644385+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:58.644410+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:58.766112+00:00", "trade", 8.685, 2409.0]
["2026-09-22T13:54:58.766175+00:00", "trade", 8.685, 4591.0]
["2026-09-22T13:54:58.767408+00:00", "trade", 8.6835, 107.0]
["2026-09-22T13:54:58.767468+00:00", "trade", 8.6837, 67.0]
["2026-09-22T13:54:58.767528+00:00", "trade", 8.685, 138.0]
["2026-09-22T13:54:58.767592+00:00", "trade", 8.685, 92.0]
["2026-09-22T13:54:59.179070+00:00", "trade", 8.685, 250.0]
["2026-09-22T13:54:59.212486+00:00", "trade", 8.69, 98.0]
["2026-09-22T13:54:59.681439+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:59.691373+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:59.691814+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:59.696720+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:59.794197+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:54:59.994850+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:00.446491+00:00", "trade", 8.68, 33.0]
["2026-09-22T13:55:00.903243+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.600536+00:00", "trade", 8.6867, 33.0]
["2026-09-22T13:55:01.622729+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:55:01.800996+00:00", "trade", 8.6854, 500.0]
["2026-09-22T13:55:01.886989+00:00", "trade", 8.68, 29.0]
["2026-09-22T13:55:01.887040+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:55:01.887046+00:00", "trade", 8.68, 171.0]
["2026-09-22T13:55:01.887269+00:00", "trade", 8.68, 189.0]
["2026-09-22T13:55:01.887269+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.887281+00:00", "trade", 8.68, 34.0]
["2026-09-22T13:55:01.887288+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:01.887290+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887293+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:55:01.887297+00:00", "trade", 8.68, 700.0]
["2026-09-22T13:55:01.887297+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:55:01.887297+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:55:01.887302+00:00", "trade", 8.68, 1347.0]
["2026-09-22T13:55:01.887302+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.887329+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.887345+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887355+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887385+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887386+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.887410+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887413+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.887416+00:00", "trade", 8.68, 86.0]
["2026-09-22T13:55:01.887416+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:55:01.887430+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887437+00:00", "trade", 8.68, 521.0]
["2026-09-22T13:55:01.887440+00:00", "trade", 8.68, 177.0]
["2026-09-22T13:55:01.887460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887465+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887485+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:01.887821+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:55:01.887841+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:55:01.887881+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:55:01.887885+00:00", "trade", 8.68, 423.0]
["2026-09-22T13:55:01.887888+00:00", "trade", 8.68, 521.0]
["2026-09-22T13:55:01.887891+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.887891+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:55:01.887894+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:55:01.887930+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:55:01.887931+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.887992+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.888037+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.888577+00:00", "trade", 8.6833, 52.0]
["2026-09-22T13:55:01.888637+00:00", "trade", 8.6819, 59.0]
["2026-09-22T13:55:01.888700+00:00", "trade", 8.68, 54.0]
["2026-09-22T13:55:01.888763+00:00", "trade", 8.68, 58.0]
["2026-09-22T13:55:01.888826+00:00", "trade", 8.68, 51.0]
["2026-09-22T13:55:01.889178+00:00", "trade", 8.68, 64.0]
["2026-09-22T13:55:01.889235+00:00", "trade", 8.68, 51.0]
["2026-09-22T13:55:01.890432+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.891580+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.895334+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.898281+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.911087+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.911117+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.911178+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.911834+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:01.911843+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.911913+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:01.922073+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:02.024682+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:02.026629+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:55:02.026631+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:02.026722+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.027278+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.027328+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.027353+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.027379+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.027408+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.027413+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.027599+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.027844+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.028055+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.028361+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.028656+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:02.029847+00:00", "trade", 8.68, 700.0]
["2026-09-22T13:55:02.030531+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.031302+00:00", "trade", 8.68, 54.0]
["2026-09-22T13:55:02.031458+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.065574+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.245743+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.283533+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.431946+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.431981+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.468463+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:02.470738+00:00", "trade", 8.6877, 57.0]
["2026-09-22T13:55:02.497843+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.220149+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:03.579327+00:00", "trade", 8.6873, 1.0]
["2026-09-22T13:55:03.590087+00:00", "trade", 8.685, 3000.0]
["2026-09-22T13:55:03.591374+00:00", "trade", 8.6849, 95.0]
["2026-09-22T13:55:03.591437+00:00", "trade", 8.6834, 91.0]
["2026-09-22T13:55:03.911984+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.911984+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912145+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912175+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912465+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912506+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912641+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912671+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912967+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.912987+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913117+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913147+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913428+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913458+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913598+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913628+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913944+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.913944+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.914090+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.914119+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.914180+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:55:03.914388+00:00", "trade", 8.675, 12.0]
["2026-09-22T13:55:03.914706+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.914786+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.914886+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.915147+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.915272+00:00", "trade", 8.68, 260.0]
["2026-09-22T13:55:03.915272+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:55:03.915347+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.915583+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.918630+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.919111+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.919111+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.919382+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:03.919692+00:00", "trade", 8.675, 52.0]
["2026-09-22T13:55:03.925271+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.949809+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.949819+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.949850+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.956761+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:03.956796+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.016087+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.016112+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.016809+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.016834+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.017450+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.017480+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.025179+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.025214+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.026833+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.027098+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.027128+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.035874+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.036065+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.036095+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.246826+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.246856+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:55:04.435829+00:00", "trade", 8.68, 7.0]
["2026-09-22T13:55:05.246679+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:05.246711+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:05.247122+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:05.253956+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:55:05.253960+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:55:05.253979+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:05.253981+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:05.253981+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:55:06.336588+00:00", "trade", 8.6878, 200.0]
["2026-09-22T13:55:06.751468+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:08.070218+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:08.529245+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:08.534523+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:08.733176+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:08.733187+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:55:08.896659+00:00", "trade", 8.685, 60.0]
["2026-09-22T13:55:08.899519+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:55:09.276428+00:00", "trade", 8.685, 251.0]
["2026-09-22T13:55:09.276428+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:09.276431+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:09.276433+00:00", "trade", 8.69, 68.0]
["2026-09-22T13:55:09.276549+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.276579+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.276609+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.276669+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.276980+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.277186+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.277721+00:00", "trade", 8.6816, 53.0]
["2026-09-22T13:55:09.277752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.283235+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.285831+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:09.426431+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:55:10.067522+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:10.067928+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:10.070384+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:10.070589+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:10.071616+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:10.190991+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:10.645698+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.087770+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.088212+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.088262+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.088517+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.112249+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:11.270896+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.341317+00:00", "trade", 8.683, 14.0]
["2026-09-22T13:55:11.440951+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.457756+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.458478+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.561724+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.638406+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:11.639527+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:11.765088+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.765143+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:11.765343+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:12.692605+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:12.700389+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.074760+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.095184+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.195693+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.195763+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.203958+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.203958+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.204023+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:13.560828+00:00", "trade", 8.685, 150.0]
["2026-09-22T13:55:13.562118+00:00", "trade", 8.6833, 50.0]
["2026-09-22T13:55:14.161091+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:14.161161+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:14.167384+00:00", "trade", 8.6855, 100.0]
["2026-09-22T13:55:14.251831+00:00", "trade", 8.6853, 200.0]
["2026-09-22T13:55:14.372018+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:14.683194+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.312230+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:55:15.413763+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.417231+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:15.599725+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.599744+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:55:15.599744+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:15.599747+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:15.599747+00:00", "trade", 8.685, 86.0]
["2026-09-22T13:55:15.599753+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:55:15.599753+00:00", "trade", 8.685, 51.0]
["2026-09-22T13:55:15.599759+00:00", "trade", 8.69, 35.0]
["2026-09-22T13:55:15.599790+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:15.599796+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:55:15.599796+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:15.599799+00:00", "trade", 8.69, 80.0]
["2026-09-22T13:55:15.599799+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:55:15.599802+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:15.599805+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:55:15.599806+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.599808+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:15.599808+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:55:15.599811+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:15.599821+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.599871+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.599946+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.599956+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.599956+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600337+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:55:15.600347+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600372+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600397+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600397+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600417+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600417+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600445+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:55:15.600462+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600502+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600583+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600592+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:15.600728+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.600728+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.601070+00:00", "trade", 8.6872, 55.0]
["2026-09-22T13:55:15.601104+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.601134+00:00", "trade", 8.6887, 53.0]
["2026-09-22T13:55:15.601185+00:00", "trade", 8.6898, 50.0]
["2026-09-22T13:55:15.601565+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.602517+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.602923+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.617548+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:15.622295+00:00", "trade", 8.68, 115.0]
["2026-09-22T13:55:15.634299+00:00", "trade", 8.69, 120.0]
["2026-09-22T13:55:15.723411+00:00", "trade", 8.685, 5.0]
["2026-09-22T13:55:15.724758+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:17.210631+00:00", "trade", 8.6881, 50.0]
["2026-09-22T13:55:17.242408+00:00", "trade", 8.69, 514.0]
["2026-09-22T13:55:17.263268+00:00", "trade", 8.6881, 50.0]
["2026-09-22T13:55:17.380662+00:00", "trade", 8.685, 69.0]
["2026-09-22T13:55:17.488241+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:17.489073+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:17.489353+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:17.489559+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:17.490526+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:17.497723+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:17.507005+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:18.059510+00:00", "trade", 8.6897, 346.0]
["2026-09-22T13:55:18.060791+00:00", "trade", 8.689, 57.0]
["2026-09-22T13:55:18.088477+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:18.088550+00:00", "trade", 8.685, 196.0]
["2026-09-22T13:55:18.088745+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:18.089121+00:00", "trade", 8.685, 204.0]
["2026-09-22T13:55:18.090396+00:00", "trade", 8.6882, 52.0]
["2026-09-22T13:55:18.092757+00:00", "trade", 8.685, 196.0]
["2026-09-22T13:55:18.097860+00:00", "trade", 8.68, 2500.0]
["2026-09-22T13:55:18.098879+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:18.099141+00:00", "trade", 8.6812, 99.0]
["2026-09-22T13:55:18.099204+00:00", "trade", 8.6804, 54.0]
["2026-09-22T13:55:18.101781+00:00", "trade", 8.68, 2200.0]
["2026-09-22T13:55:18.103059+00:00", "trade", 8.68, 32.0]
["2026-09-22T13:55:18.105979+00:00", "trade", 8.68, 1400.0]
["2026-09-22T13:55:18.106376+00:00", "trade", 8.6816, 800.0]
["2026-09-22T13:55:18.107257+00:00", "trade", 8.68, 72.0]
["2026-09-22T13:55:18.108280+00:00", "trade", 8.6816, 2304.0]
["2026-09-22T13:55:18.109582+00:00", "trade", 8.6816, 62.0]
["2026-09-22T13:55:18.109645+00:00", "trade", 8.6816, 69.0]
["2026-09-22T13:55:18.223036+00:00", "trade", 8.6899, 358.0]
["2026-09-22T13:55:18.753011+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.134545+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.197686+00:00", "trade", 8.685, 28.0]
["2026-09-22T13:55:19.278462+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.278883+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.280301+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.280301+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.393966+00:00", "trade", 8.6877, 3.0]
["2026-09-22T13:55:19.520979+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.522658+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.527460+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:19.929339+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:55:20.049096+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:20.623957+00:00", "trade", 8.6886, 805.0]
["2026-09-22T13:55:20.712170+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:20.931279+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:55:21.114979+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:21.115420+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:21.115646+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:21.369449+00:00", "trade", 8.69, 600.0]
["2026-09-22T13:55:21.370733+00:00", "trade", 8.6893, 55.0]
["2026-09-22T13:55:21.373816+00:00", "trade", 8.69, 89.0]
["2026-09-22T13:55:21.377707+00:00", "trade", 8.69, 11.0]
["2026-09-22T13:55:21.392126+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:21.395817+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:21.395877+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:21.402563+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:21.619465+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:21.619520+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:22.642435+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:23.169128+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:24.625129+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:24.659707+00:00", "trade", 8.6876, 1.0]
["2026-09-22T13:55:24.662373+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:24.750413+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:24.751480+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:24.804446+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:24.846386+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:24.846386+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.003657+00:00", "trade", 8.6899, 100.0]
["2026-09-22T13:55:25.154616+00:00", "trade", 8.685, 10.0]
["2026-09-22T13:55:25.155095+00:00", "trade", 8.685, 190.0]
["2026-09-22T13:55:25.155528+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:25.183864+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.202168+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.578864+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.578864+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.578929+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:25.578935+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:25.580213+00:00", "trade", 8.6887, 51.0]
["2026-09-22T13:55:25.742845+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.743481+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.743962+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.795164+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:25.911458+00:00", "trade", 8.68, 670.0]
["2026-09-22T13:55:26.174930+00:00", "trade", 8.6839, 300.0]
["2026-09-22T13:55:26.176217+00:00", "trade", 8.6838, 53.0]
["2026-09-22T13:55:26.703631+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:55:26.703643+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:55:26.703742+00:00", "trade", 8.685, 99.0]
["2026-09-22T13:55:28.138518+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:28.138974+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:29.528874+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:29.677806+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:29.994871+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:30.086978+00:00", "trade", 8.685, 360.0]
["2026-09-22T13:55:30.109517+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:31.132434+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.448607+00:00", "trade", 8.685, 900.0]
["2026-09-22T13:55:31.449093+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.449564+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.449609+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.449894+00:00", "trade", 8.6835, 55.0]
["2026-09-22T13:55:31.449955+00:00", "trade", 8.6847, 50.0]
["2026-09-22T13:55:31.459357+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.555516+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.555561+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.647590+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:31.947612+00:00", "trade", 8.6881, 150.0]
["2026-09-22T13:55:33.237719+00:00", "trade", 8.6801, 1000.0]
["2026-09-22T13:55:33.237764+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:33.646491+00:00", "trade", 8.6819, 231.0]
["2026-09-22T13:55:33.656385+00:00", "trade", 8.689, 2000.0]
["2026-09-22T13:55:33.657675+00:00", "trade", 8.6858, 70.0]
["2026-09-22T13:55:33.657738+00:00", "trade", 8.6858, 104.0]
["2026-09-22T13:55:33.668302+00:00", "trade", 8.6819, 1.0]
["2026-09-22T13:55:33.767087+00:00", "trade", 8.689, 1.0]
["2026-09-22T13:55:33.936150+00:00", "trade", 8.6833, 5.0]
["2026-09-22T13:55:33.958054+00:00", "trade", 8.6833, 1.0]
["2026-09-22T13:55:34.537139+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:55:35.426097+00:00", "trade", 8.685, 4000.0]
["2026-09-22T13:55:35.427384+00:00", "trade", 8.685, 86.0]
["2026-09-22T13:55:35.427448+00:00", "trade", 8.685, 129.0]
["2026-09-22T13:55:37.078404+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:55:37.537089+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:37.537095+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:37.537101+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:37.537140+00:00", "trade", 8.69, 46.0]
["2026-09-22T13:55:37.537140+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:37.537155+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:37.537200+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:37.537200+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:37.537207+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:37.537210+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:37.537213+00:00", "trade", 8.69, 165.0]
["2026-09-22T13:55:37.537215+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:37.537216+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:55:37.537216+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:37.537223+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:37.537225+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:55:37.537228+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:55:37.537237+00:00", "trade", 8.69, 92.0]
["2026-09-22T13:55:37.537285+00:00", "trade", 8.69, 8.0]
["2026-09-22T13:55:37.537455+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:37.537455+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:37.537556+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.537581+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.537641+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.537691+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.538072+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.538127+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:37.538147+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.538154+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:37.538222+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.538368+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.538918+00:00", "trade", 8.69, 450.0]
["2026-09-22T13:55:37.539814+00:00", "trade", 8.69, 188.0]
["2026-09-22T13:55:37.540193+00:00", "trade", 8.6897, 57.0]
["2026-09-22T13:55:37.541149+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.541786+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.544327+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.549018+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.553218+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.573306+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.655992+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:37.657496+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:38.050356+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:38.150154+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:38.230265+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:38.399653+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:38.545822+00:00", "trade", 8.695, 500.0]
["2026-09-22T13:55:38.546227+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:38.547158+00:00", "trade", 8.6908, 52.0]
["2026-09-22T13:55:39.192671+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:39.762602+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:40.730815+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:55:40.730818+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:55:40.730836+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:55:40.730890+00:00", "trade", 8.69, 52.0]
["2026-09-22T13:55:40.730957+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:40.730959+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:40.730965+00:00", "trade", 8.69, 18.0]
["2026-09-22T13:55:40.731042+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:40.731153+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731163+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731168+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731183+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731188+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731206+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:55:40.731206+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:55:40.731209+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:55:40.731213+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731213+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731218+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731218+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731228+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731228+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731233+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:40.731248+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:55:40.731251+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:55:40.731263+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731266+00:00", "trade", 8.68, 3.0]
["2026-09-22T13:55:40.731283+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731287+00:00", "trade", 8.68, 85.0]
["2026-09-22T13:55:40.731358+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731398+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731423+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731443+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731452+00:00", "trade", 8.69, 14.0]
["2026-09-22T13:55:40.731478+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731488+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731498+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731508+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731533+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731533+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.731584+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.732010+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.732035+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.732185+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.732499+00:00", "trade", 8.6891, 53.0]
["2026-09-22T13:55:40.732676+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.732952+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.733473+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.733914+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.734977+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.735713+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.750806+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:55:40.752548+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.815283+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.832333+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:40.840628+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:42.548889+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:55:42.548889+00:00", "trade", 8.685, 96.0]
["2026-09-22T13:55:42.551234+00:00", "trade", 8.69, 2400.0]
["2026-09-22T13:55:42.551354+00:00", "trade", 8.685, 2400.0]
["2026-09-22T13:55:42.552521+00:00", "trade", 8.6869, 95.0]
["2026-09-22T13:55:42.552584+00:00", "trade", 8.6871, 111.0]
["2026-09-22T13:55:42.552644+00:00", "trade", 8.685, 26.0]
["2026-09-22T13:55:42.552695+00:00", "trade", 8.685, 72.0]
["2026-09-22T13:55:42.632307+00:00", "trade", 8.685, 1000.0]
["2026-09-22T13:55:42.679814+00:00", "trade", 8.6867, 33.0]
["2026-09-22T13:55:42.700876+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:55:42.800704+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.435248+00:00", "trade", 8.6887, 488.0]
["2026-09-22T13:55:43.532090+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.533132+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.533187+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.533784+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.534240+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.541988+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.595160+00:00", "trade", 8.6867, 1.0]
["2026-09-22T13:55:43.709001+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:43.753817+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:44.541653+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:44.541708+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:44.934861+00:00", "trade", 8.685, 12.0]
["2026-09-22T13:55:45.964527+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:55:46.875548+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:46.877312+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:46.877538+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:46.879443+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:46.879453+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:46.895636+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.883568+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.883578+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.883588+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.883602+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:47.883613+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.883638+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.883698+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.883854+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.884224+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.884239+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.884892+00:00", "trade", 8.6866, 51.0]
["2026-09-22T13:55:47.887793+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:47.887838+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.459820+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.459830+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.459857+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:48.459903+00:00", "trade", 8.69, 12.0]
["2026-09-22T13:55:48.459905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.459906+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:48.459909+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:48.459910+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.459912+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:48.459912+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:48.459915+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:48.459918+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:48.459921+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:48.459950+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.459955+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.459960+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:48.459975+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.460070+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.460095+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.460140+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.460406+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.460536+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.460546+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.460567+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:48.460567+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:48.460636+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.460636+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.460642+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.460642+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.460642+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.460707+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.461427+00:00", "trade", 8.6877, 50.0]
["2026-09-22T13:55:48.461433+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.461511+00:00", "trade", 8.69, 57.0]
["2026-09-22T13:55:48.461549+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.461965+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:55:48.461985+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.461995+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.463975+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.464020+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.464576+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.465157+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.467994+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468385+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468425+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468490+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468561+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468646+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468846+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468906+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468991+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.468991+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.469392+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.478569+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.499185+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:55:48.499188+00:00", "trade", 8.69, 400.0]
["2026-09-22T13:55:48.499264+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.499281+00:00", "trade", 8.69, 97.0]
["2026-09-22T13:55:48.499288+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:48.499288+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:55:48.499319+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.499364+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:48.499464+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.499464+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.499519+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:48.499574+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.499825+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.499830+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.500226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.500241+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.500271+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.500401+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.500476+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.500546+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.500574+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:55:48.502601+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.502606+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.502742+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.502962+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.506871+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:48.507879+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.511357+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.513177+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:55:48.620602+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.647805+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:55:48.664492+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.699054+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.709308+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:48.803533+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.016680+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.055643+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.173629+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.173674+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.179753+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.179803+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.180069+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.180114+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.180425+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.180470+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.190544+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.190594+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.190599+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.190664+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.273892+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.512303+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:49.951766+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.952753+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:49.970796+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:50.017439+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:50.018330+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:50.018374+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:50.018720+00:00", "trade", 8.69, 51.0]
["2026-09-22T13:55:50.026654+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:50.028133+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:50.228334+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:50.464256+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:51.103447+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:51.103883+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:51.147968+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:51.166558+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:55:51.187813+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:51.187903+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:51.235040+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:51.530858+00:00", "trade", 8.69, 50.0]
["2026-09-22T13:55:51.801439+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:52.432065+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:52.433077+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:52.433558+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:52.592016+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:52.592206+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:52.592647+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:52.592998+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:53.141949+00:00", "trade", 8.6819, 200.0]
["2026-09-22T13:55:53.276784+00:00", "trade", 8.6882, 100.0]
["2026-09-22T13:55:53.433554+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:53.689594+00:00", "trade", 8.6899, 14.0]
["2026-09-22T13:55:54.014888+00:00", "trade", 8.68, 6.0]
["2026-09-22T13:55:54.213047+00:00", "trade", 8.69, 250.0]
["2026-09-22T13:55:54.531317+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:54.824375+00:00", "trade", 8.6883, 100.0]
["2026-09-22T13:55:55.373727+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.376404+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.629907+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.629969+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:55.629990+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:55.630092+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.630097+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.630116+00:00", "trade", 8.69, 2.0]
["2026-09-22T13:55:55.630122+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:55:55.630125+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:55.630213+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.630233+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.630309+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:55:55.630312+00:00", "trade", 8.69, 94.0]
["2026-09-22T13:55:55.630315+00:00", "trade", 8.69, 3.0]
["2026-09-22T13:55:55.630323+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.630333+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.630348+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:55.630363+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:55.630408+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:55:55.630428+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.630569+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.630629+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.630654+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.630684+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.630739+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:55.630826+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:55.631200+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.631355+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.631400+00:00", "trade", 8.6874, 52.0]
["2026-09-22T13:55:55.632638+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.632839+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.634192+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.634528+00:00", "trade", 8.69, 180.0]
["2026-09-22T13:55:55.634658+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.635094+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.635803+00:00", "trade", 8.6883, 52.0]
["2026-09-22T13:55:55.654380+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.654506+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.660735+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.734030+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.734030+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.735077+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.735142+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.741883+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.743888+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.743893+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.743948+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.752730+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.752799+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.758663+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.758734+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.765886+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.765941+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:55.765946+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.765947+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:55:55.765956+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.765962+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:55:55.765962+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:55:55.765966+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:55:55.766021+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766021+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766041+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766081+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766111+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766302+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766307+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766323+00:00", "trade", 8.69, 15.0]
["2026-09-22T13:55:55.766352+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766402+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766642+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766723+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.766723+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.767610+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.767705+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.769484+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.769850+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.770366+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.773058+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.786685+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.808086+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.852372+00:00", "trade", 8.685, 11.0]
["2026-09-22T13:55:55.871908+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.871953+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.872138+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.872219+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:55:55.872284+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:55:55.872379+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:55:55.872434+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:55:55.872615+00:00", "quote", 8.68, 8.7]
["2026-09-22T13:55:55.874384+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.874554+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.874564+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.874604+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.874609+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.874654+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.874875+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.874960+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.875000+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.877015+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.881030+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.881080+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.881375+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.887300+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.890397+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.890883+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.891625+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.892176+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.892397+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.892748+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.892798+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.895379+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.895429+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.897820+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.900275+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.925009+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.925445+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.925465+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.925927+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:55.927410+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.363274+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:56.364917+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.365433+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.365674+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.365909+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.366109+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.366596+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.367037+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.566261+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.783274+00:00", "trade", 8.685, 50.0]
["2026-09-22T13:55:56.796815+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.797296+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.797652+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.797777+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.798138+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.798258+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.798454+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.799175+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.799616+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:56.967110+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:57.512619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:57.512684+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:57.519590+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:57.614842+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:57.973185+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:58.469737+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:58.787433+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:55:59.715344+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:55:59.994897+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.694262+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.694307+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.695124+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.695605+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.696041+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.701805+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.702306+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.702682+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.702767+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.703123+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.704166+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.704607+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.705684+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.727381+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.727426+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.727677+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.728025+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:00.728183+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.728253+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.728774+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:00.730694+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.232042+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.232102+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.238578+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.339769+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.711138+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978011+00:00", "trade", 8.68, 3000.0]
["2026-09-22T13:56:01.978013+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978014+00:00", "trade", 8.68, 13.0]
["2026-09-22T13:56:01.978017+00:00", "trade", 8.68, 35.0]
["2026-09-22T13:56:01.978020+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:56:01.978020+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:56:01.978023+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:56:01.978023+00:00", "trade", 8.68, 600.0]
["2026-09-22T13:56:01.978073+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978103+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978158+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978198+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978266+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:56:01.978272+00:00", "trade", 8.68, 14.0]
["2026-09-22T13:56:01.978314+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978514+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978514+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978519+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978524+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978534+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978564+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978564+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978609+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978614+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978619+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978634+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978634+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:01.978889+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:56:01.978905+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:56:01.978910+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:56:01.978910+00:00", "quote", 8.67, 8.69]
["2026-09-22T13:56:01.978965+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.978965+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.978985+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.978985+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.979010+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.979030+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.979325+00:00", "trade", 8.683, 137.0]
["2026-09-22T13:56:01.979379+00:00", "trade", 8.682, 80.0]
["2026-09-22T13:56:01.980153+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.980414+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.981717+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.982078+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.983411+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:01.985008+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:56:01.986289+00:00", "trade", 8.676, 75.0]
["2026-09-22T13:56:01.986352+00:00", "trade", 8.676, 50.0]
["2026-09-22T13:56:02.009418+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.036567+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.036592+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.037209+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.121640+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.299503+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.517281+00:00", "trade", 8.675, 750.0]
["2026-09-22T13:56:02.517345+00:00", "trade", 8.68, 750.0]
["2026-09-22T13:56:02.518653+00:00", "trade", 8.6775, 75.0]
["2026-09-22T13:56:02.716939+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:56:02.716972+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.716992+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:02.757665+00:00", "trade", 8.67, 250.0]
["2026-09-22T13:56:02.997173+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:56:03.199789+00:00", "trade", 8.675, 3.0]
["2026-09-22T13:56:03.296902+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.296907+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.334456+00:00", "trade", 8.6768, 215.0]
["2026-09-22T13:56:03.356200+00:00", "trade", 8.6768, 1.0]
["2026-09-22T13:56:03.393044+00:00", "trade", 8.6768, 114.0]
["2026-09-22T13:56:03.415835+00:00", "trade", 8.6768, 1.0]
["2026-09-22T13:56:03.616088+00:00", "trade", 8.6767, 1.0]
["2026-09-22T13:56:03.617961+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.618011+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.619059+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.707018+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.707069+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.777712+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:03.919790+00:00", "trade", 8.675, 230.0]
["2026-09-22T13:56:03.921074+00:00", "trade", 8.6734, 51.0]
["2026-09-22T13:56:03.989320+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.213213+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.213544+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.213895+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.213950+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.264028+00:00", "trade", 8.6799, 5.0]
["2026-09-22T13:56:04.421599+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.532796+00:00", "trade", 8.6799, 361.0]
["2026-09-22T13:56:04.771713+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.917018+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:56:04.932862+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.933022+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.933463+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:04.984224+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:05.987763+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:05.987788+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:05.987828+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:05.987873+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:05.988299+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:05.994955+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:05.995005+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:06.378668+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:06.758337+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:06.765970+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:07.028996+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:07.030339+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:07.156515+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:07.176166+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:07.209947+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:07.830409+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:08.030846+00:00", "trade", 8.6781, 51.0]
["2026-09-22T13:56:08.620895+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:08.708158+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:08.789487+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:08.789552+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:08.799175+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:08.800022+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:09.494094+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:09.494154+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:09.719473+00:00", "trade", 8.6786, 5.0]
["2026-09-22T13:56:10.014808+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.015415+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.015470+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.076946+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.086915+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.087777+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.088519+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.088569+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.095270+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.100038+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:10.235333+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.235398+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.235925+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.293472+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.293479+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:56:10.293522+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.293557+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.293742+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.294073+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.294234+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.294665+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.297556+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.298318+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.298649+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.299331+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:10.300363+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.302403+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.425787+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.426102+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:10.821560+00:00", "trade", 8.675, 430.0]
["2026-09-22T13:56:10.822848+00:00", "trade", 8.6778, 63.0]
["2026-09-22T13:56:10.980293+00:00", "trade", 8.68, 10.0]
["2026-09-22T13:56:10.981310+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:56:11.666139+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:11.666189+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:11.666415+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:11.720589+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:11.720609+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:11.779980+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:11.780035+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:11.780246+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:12.684057+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:12.718564+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:12.719126+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:13.036010+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:13.750596+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:56:13.812435+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.281741+00:00", "trade", 8.68, 70.0]
["2026-09-22T13:56:14.281744+00:00", "trade", 8.68, 30.0]
["2026-09-22T13:56:14.282126+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:56:14.282130+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.282130+00:00", "trade", 8.68, 70.0]
["2026-09-22T13:56:14.282130+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.282135+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.282694+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.282697+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.282727+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:56:14.282738+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.282769+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.283981+00:00", "trade", 8.6799, 50.0]
["2026-09-22T13:56:14.284712+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.285289+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.285619+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.286736+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:14.286822+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.288120+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.288146+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.288341+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.288416+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.288877+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.289002+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.574858+00:00", "trade", 8.675, 2.0]
["2026-09-22T13:56:14.960992+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.961052+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.973321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:14.973647+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.294070+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.295077+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.297037+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.397917+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.397952+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.398323+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.398383+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.399090+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.399095+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.404924+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.404979+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.405490+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.405585+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.410096+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.410146+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.466074+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.466616+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.466721+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.481411+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.551478+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.551498+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:15.635598+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:16.060750+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:16.060795+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:16.060825+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:16.070673+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:16.185056+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:16.611135+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.009969+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.125277+00:00", "trade", 8.68, 250.0]
["2026-09-22T13:56:17.125475+00:00", "trade", 8.675, 250.0]
["2026-09-22T13:56:17.126759+00:00", "trade", 8.6787, 50.0]
["2026-09-22T13:56:17.495996+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.496903+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.498382+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.498703+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.602660+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.807708+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:17.837650+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:18.568761+00:00", "trade", 8.6776, 1.0]
["2026-09-22T13:56:18.654579+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:18.656845+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.152269+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.398244+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.400024+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.466321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.466342+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.471228+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.509923+00:00", "trade", 8.6767, 6.0]
["2026-09-22T13:56:19.532365+00:00", "trade", 8.6767, 1.0]
["2026-09-22T13:56:19.587876+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.722983+00:00", "trade", 8.6799, 1350.0]
["2026-09-22T13:56:19.724267+00:00", "trade", 8.6799, 68.0]
["2026-09-22T13:56:19.872874+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.873195+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:19.880788+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:20.215725+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:20.396546+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:20.528135+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:56:21.563382+00:00", "trade", 8.6797, 1.0]
["2026-09-22T13:56:22.186585+00:00", "trade", 8.68, 31.0]
["2026-09-22T13:56:22.468251+00:00", "trade", 8.675, 2.0]
["2026-09-22T13:56:23.264623+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:23.599306+00:00", "trade", 8.6782, 100.0]
["2026-09-22T13:56:23.600260+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:23.606337+00:00", "trade", 8.6782, 214.0]
["2026-09-22T13:56:23.954858+00:00", "trade", 8.675, 1200.0]
["2026-09-22T13:56:23.956145+00:00", "trade", 8.676, 83.0]
["2026-09-22T13:56:24.023700+00:00", "trade", 8.6799, 50.0]
["2026-09-22T13:56:24.262238+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:24.265325+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:24.268959+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:24.303321+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:24.326440+00:00", "trade", 8.6799, 11.0]
["2026-09-22T13:56:24.391330+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:24.785749+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:24.794239+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:24.926023+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:25.058979+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:25.288425+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:25.737053+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:56:25.906697+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:26.249593+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:26.375560+00:00", "trade", 8.6725, 1.0]
["2026-09-22T13:56:26.735405+00:00", "trade", 8.675, 60.0]
["2026-09-22T13:56:26.788665+00:00", "trade", 8.675, 12.0]
["2026-09-22T13:56:26.815555+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:26.815575+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:26.835884+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:26.836924+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:56:26.837031+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:27.109634+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:56:27.387162+00:00", "trade", 8.675, 11.0]
["2026-09-22T13:56:27.391709+00:00", "trade", 8.6775, 1.0]
["2026-09-22T13:56:29.078667+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:29.105314+00:00", "trade", 8.6775, 1.0]
["2026-09-22T13:56:29.107488+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:29.192969+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:29.296352+00:00", "trade", 8.6724, 4.0]
["2026-09-22T13:56:29.418671+00:00", "trade", 8.6798, 575.0]
["2026-09-22T13:56:29.419956+00:00", "trade", 8.6771, 62.0]
["2026-09-22T13:56:29.441905+00:00", "trade", 8.6798, 1.0]
["2026-09-22T13:56:29.602529+00:00", "trade", 8.6775, 1.0]
["2026-09-22T13:56:29.929043+00:00", "trade", 8.672, 51.0]
["2026-09-22T13:56:29.994908+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:30.130230+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:30.242909+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:30.474867+00:00", "trade", 8.675, 700.0]
["2026-09-22T13:56:30.896356+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:30.904409+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:56:30.904424+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:30.906579+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:30.911906+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:30.913600+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:30.951895+00:00", "trade", 8.6799, 2880.0]
["2026-09-22T13:56:30.953179+00:00", "trade", 8.6787, 187.0]
["2026-09-22T13:56:31.004442+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:31.147415+00:00", "trade", 8.68, 4.0]
["2026-09-22T13:56:31.147913+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:31.148459+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:31.220317+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:56:31.220338+00:00", "trade", 8.68, 8.0]
["2026-09-22T13:56:31.220341+00:00", "trade", 8.68, 46.0]
["2026-09-22T13:56:31.220344+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:56:31.220344+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.220362+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.220389+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.220628+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.220633+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:56:31.220642+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:56:31.220648+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:56:31.220648+00:00", "trade", 8.68, 80.0]
["2026-09-22T13:56:31.220676+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:31.220726+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:31.220807+00:00", "trade", 8.68, 20.0]
["2026-09-22T13:56:31.220810+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:56:31.220827+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:31.220847+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:31.220857+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:31.220917+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.220952+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.220992+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.221042+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.221123+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.221123+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.221219+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.221313+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.221436+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.221586+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:31.221911+00:00", "trade", 8.68, 53.0]
["2026-09-22T13:56:31.222120+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.222500+00:00", "trade", 8.68, 51.0]
["2026-09-22T13:56:31.224365+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.224370+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.225202+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.225448+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.226010+00:00", "trade", 8.68, 180.0]
["2026-09-22T13:56:31.229653+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.232719+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:31.232791+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:56:31.233833+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.240279+00:00", "trade", 8.685, 2.0]
["2026-09-22T13:56:31.250899+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.251154+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.314790+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:56:31.320970+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.341479+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.351979+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.369505+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.464772+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.465604+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.573342+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.573516+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.573606+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.573947+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.574629+00:00", "trade", 8.6828, 54.0]
["2026-09-22T13:56:31.754116+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754194+00:00", "trade", 8.685, 400.0]
["2026-09-22T13:56:31.754197+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:31.754500+00:00", "trade", 8.685, 12.0]
["2026-09-22T13:56:31.754503+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.754506+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:31.754557+00:00", "trade", 8.685, 588.0]
["2026-09-22T13:56:31.754674+00:00", "trade", 8.68, 25.0]
["2026-09-22T13:56:31.754692+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754692+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754698+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754698+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754698+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754742+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754748+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754778+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.754848+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.755118+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.755389+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.755389+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.755574+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.755775+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.755795+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.755835+00:00", "trade", 8.6846, 65.0]
["2026-09-22T13:56:31.756202+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:31.756221+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.756221+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.756226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.756226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.756226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.756777+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.756802+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.760120+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.760236+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.763258+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.786453+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.786453+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.854626+00:00", "trade", 8.68, 88.0]
["2026-09-22T13:56:31.854638+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:31.854656+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:56:31.854901+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.854906+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.854911+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.854951+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.855252+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:31.855272+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:32.532184+00:00", "trade", 8.68, 250.0]
["2026-09-22T13:56:34.592689+00:00", "trade", 8.68, 120.0]
["2026-09-22T13:56:34.592803+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:34.592808+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:34.592809+00:00", "trade", 8.68, 500.0]
["2026-09-22T13:56:34.592973+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.592993+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.592999+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593014+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593019+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593024+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593029+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593034+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593039+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593044+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:34.593068+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:56:34.593068+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:56:34.593074+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593084+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593300+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593304+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593304+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593304+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593309+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593309+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593329+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593680+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593846+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593921+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.593951+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.594096+00:00", "trade", 8.6804, 65.0]
["2026-09-22T13:56:34.594427+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.594839+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:34.596721+00:00", "trade", 8.67, 27.0]
["2026-09-22T13:56:34.600747+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.625466+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.693909+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.726556+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:34.912289+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:56:36.958191+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:36.958194+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:36.958342+00:00", "trade", 8.675, 300.0]
["2026-09-22T13:56:36.958444+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:36.958569+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:36.959478+00:00", "trade", 8.6734, 51.0]
["2026-09-22T13:56:36.960507+00:00", "trade", 8.68, 1705.0]
["2026-09-22T13:56:36.961791+00:00", "trade", 8.679, 105.0]
["2026-09-22T13:56:37.295754+00:00", "trade", 8.6783, 2000.0]
["2026-09-22T13:56:37.297032+00:00", "trade", 8.6783, 100.0]
["2026-09-22T13:56:37.578360+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:38.521404+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:38.521450+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:38.525023+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:38.638142+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:38.638192+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:39.280448+00:00", "trade", 8.675, 60.0]
["2026-09-22T13:56:39.587858+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:39.636509+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:39.636559+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:39.648748+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:39.649074+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:39.764348+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:39.764694+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:40.396127+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:40.396152+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:40.396172+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:41.441185+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:41.441235+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:41.770639+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:41.955850+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:41.955910+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:42.679466+00:00", "trade", 8.68, 2.0]
["2026-09-22T13:56:43.078838+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:43.085659+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:43.086045+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:43.086095+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:43.118791+00:00", "trade", 8.68, 60.0]
["2026-09-22T13:56:43.118974+00:00", "trade", 8.675, 60.0]
["2026-09-22T13:56:43.591694+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:43.751359+00:00", "trade", 8.675, 65.0]
["2026-09-22T13:56:43.772765+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:43.930194+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:43.930224+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:43.930378+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:43.930390+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:43.930690+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:43.930835+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:44.110884+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:44.201600+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:44.595919+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:45.199761+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:45.199776+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:45.200012+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:45.887800+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:56:47.409960+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:47.409960+00:00", "trade", 8.675, 700.0]
["2026-09-22T13:56:47.409963+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:47.411254+00:00", "trade", 8.6758, 50.0]
["2026-09-22T13:56:47.412550+00:00", "trade", 8.675, 700.0]
["2026-09-22T13:56:47.413840+00:00", "trade", 8.675, 75.0]
["2026-09-22T13:56:47.413927+00:00", "trade", 8.6751, 61.0]
["2026-09-22T13:56:47.415632+00:00", "trade", 8.675, 700.0]
["2026-09-22T13:56:47.724635+00:00", "trade", 8.6771, 114.0]
["2026-09-22T13:56:47.777237+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:56:47.838366+00:00", "trade", 8.68, 68.0]
["2026-09-22T13:56:47.838458+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.838508+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842282+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:56:47.842292+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842294+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:56:47.842294+00:00", "trade", 8.68, 4600.0]
["2026-09-22T13:56:47.842297+00:00", "trade", 8.68, 1.0]
["2026-09-22T13:56:47.842336+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:56:47.842342+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842348+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:56:47.842348+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:56:47.842351+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:47.842387+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:56:47.842392+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842427+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842452+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842647+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842678+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:56:47.842848+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:47.842858+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:47.842908+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:47.842913+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:56:47.842968+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.843204+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.843204+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.843239+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.843379+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.843490+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.843563+00:00", "trade", 8.6763, 59.0]
["2026-09-22T13:56:47.843626+00:00", "trade", 8.68, 245.0]
["2026-09-22T13:56:47.843689+00:00", "trade", 8.6793, 158.0]
["2026-09-22T13:56:47.844377+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.844652+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.845429+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.845870+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.845955+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.845985+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.846311+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.847003+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.849363+00:00", "trade", 8.685, 600.0]
["2026-09-22T13:56:47.850291+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.850641+00:00", "trade", 8.6821, 70.0]
["2026-09-22T13:56:47.852937+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.853248+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.944555+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.944595+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.944600+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.951321+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:47.958644+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.033221+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:56:48.034144+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:48.034827+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:48.035073+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:48.035395+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:56:48.035406+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.036068+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.036354+00:00", "trade", 8.683, 52.0]
["2026-09-22T13:56:48.036549+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.036990+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.038108+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.038549+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.038589+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.038980+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.039752+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.047340+00:00", "trade", 8.6898, 1400.0]
["2026-09-22T13:56:48.048618+00:00", "trade", 8.6884, 100.0]
["2026-09-22T13:56:48.153502+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.153788+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.487412+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.491377+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:48.539894+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:48.557817+00:00", "trade", 8.6764, 100.0]
["2026-09-22T13:56:48.675424+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:48.771879+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:49.358531+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:49.999490+00:00", "trade", 8.685, 250.0]
["2026-09-22T13:56:50.877988+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:50.878905+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:51.151975+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:51.152226+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:51.153265+00:00", "trade", 8.6884, 51.0]
["2026-09-22T13:56:51.799241+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:51.799316+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:51.813971+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:51.992767+00:00", "trade", 8.685, 52.0]
["2026-09-22T13:56:53.817917+00:00", "trade", 8.6886, 1.0]
["2026-09-22T13:56:53.943740+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:54.531118+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:55.063181+00:00", "trade", 8.69, 158.0]
["2026-09-22T13:56:55.063425+00:00", "trade", 8.685, 158.0]
["2026-09-22T13:56:55.839328+00:00", "trade", 8.685, 300.0]
["2026-09-22T13:56:55.840613+00:00", "trade", 8.6857, 61.0]
["2026-09-22T13:56:55.984117+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:56.123141+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:56:56.591142+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:56.943651+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:57.318884+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:57.318949+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:57.325746+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:57.455841+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:59.417219+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:59.532741+00:00", "trade", 8.685, 1.0]
["2026-09-22T13:56:59.647963+00:00", "trade", 8.6886, 2.0]
["2026-09-22T13:56:59.730866+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:59.894355+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:59.913921+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:59.916773+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:56:59.994924+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:00.285243+00:00", "trade", 8.69, 1.0]
["2026-09-22T13:57:01.139875+00:00", "trade", 8.6823, 6.0]
["2026-09-22T13:57:01.141847+00:00", "trade", 8.685, 4.0]
["2026-09-22T13:57:01.360044+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:01.607187+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:01.627019+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:01.627155+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:01.628082+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:01.721199+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:01.721514+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:01.771869+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743240+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.743316+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743362+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743367+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743499+00:00", "trade", 8.68, 88.0]
["2026-09-22T13:57:02.743511+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:57:02.743532+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:57:02.743544+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:57:02.743547+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743556+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:57:02.743562+00:00", "trade", 8.685, 288.0]
["2026-09-22T13:57:02.743568+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:57:02.743577+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:57:02.743577+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743580+00:00", "trade", 8.685, 312.0]
["2026-09-22T13:57:02.743583+00:00", "trade", 8.685, 12.0]
["2026-09-22T13:57:02.743586+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:57:02.743592+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:02.743592+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743602+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743617+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743628+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:57:02.743631+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:02.743643+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.743679+00:00", "trade", 8.685, 900.0]
["2026-09-22T13:57:02.743732+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743736+00:00", "trade", 8.685, 488.0]
["2026-09-22T13:57:02.743842+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:57:02.743854+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:57:02.743863+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743866+00:00", "trade", 8.685, 200.0]
["2026-09-22T13:57:02.743866+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.743875+00:00", "trade", 8.685, 100.0]
["2026-09-22T13:57:02.743887+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:57:02.743905+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:57:02.743908+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:57:02.743948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.743965+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:57:02.743965+00:00", "trade", 8.68, 88.0]
["2026-09-22T13:57:02.743977+00:00", "trade", 8.68, 488.0]
["2026-09-22T13:57:02.743986+00:00", "trade", 8.68, 12.0]
["2026-09-22T13:57:02.743989+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.744007+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.744061+00:00", "trade", 8.685, 500.0]
["2026-09-22T13:57:02.744173+00:00", "trade", 8.68, 569.0]
["2026-09-22T13:57:02.744175+00:00", "trade", 8.68, 31.0]
["2026-09-22T13:57:02.744184+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744224+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744289+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744324+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744335+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:02.744335+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:02.744384+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744394+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744439+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744529+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744623+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:57:02.744625+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744846+00:00", "trade", 8.682, 51.0]
["2026-09-22T13:57:02.744850+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.744909+00:00", "trade", 8.6839, 51.0]
["2026-09-22T13:57:02.744936+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.744963+00:00", "trade", 8.685, 51.0]
["2026-09-22T13:57:02.745041+00:00", "trade", 8.68, 5.0]
["2026-09-22T13:57:02.745096+00:00", "trade", 8.683, 71.0]
["2026-09-22T13:57:02.745252+00:00", "trade", 8.6833, 59.0]
["2026-09-22T13:57:02.745453+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.745502+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:02.745507+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.745538+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.745547+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.745553+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.745604+00:00", "trade", 8.6812, 55.0]
["2026-09-22T13:57:02.745637+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:02.745717+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.745883+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.745943+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.745948+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.745968+00:00", "trade", 8.68, 200.0]
["2026-09-22T13:57:02.745988+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.746108+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.746690+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.746770+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.747677+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749811+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.749817+00:00", "trade", 8.68, 202.0]
["2026-09-22T13:57:02.749817+00:00", "trade", 8.68, 98.0]
["2026-09-22T13:57:02.749844+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:02.749850+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.749852+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749853+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:57:02.749877+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749882+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749882+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749897+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749937+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749947+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.749982+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.749982+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.749982+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.749985+00:00", "trade", 8.68, 41.0]
["2026-09-22T13:57:02.749991+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.750012+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.750027+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.750030+00:00", "trade", 8.68, 400.0]
["2026-09-22T13:57:02.750068+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.750288+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:02.750354+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:02.750358+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:02.750408+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:02.750413+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:02.750433+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:02.750464+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750474+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750509+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750599+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750604+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750604+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750619+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750624+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750689+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750724+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.750965+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.751092+00:00", "trade", 8.68, 55.0]
["2026-09-22T13:57:02.751311+00:00", "trade", 8.68, 50.0]
["2026-09-22T13:57:02.753750+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:57:02.754463+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:02.754558+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.782109+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.782695+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.786755+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.802683+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.802953+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.803089+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.803149+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.803179+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.803209+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.803700+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.845740+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.845805+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.845821+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.845886+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.848743+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.849269+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.849364+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.859012+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.859072+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.859303+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.859392+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:57:02.865051+00:00", "trade", 8.67, 14.0]
["2026-09-22T13:57:02.865077+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.865081+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.865096+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.865106+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.865121+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.865142+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.870214+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.870279+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.896301+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.896356+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.896677+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.903317+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:02.916344+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.031919+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.031974+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.033648+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.033743+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048584+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:57:03.048588+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:03.048588+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:03.048590+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:57:03.048593+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:57:03.048633+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048683+00:00", "trade", 8.67, 77.0]
["2026-09-22T13:57:03.048689+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:03.048689+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:03.048689+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:57:03.048719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048729+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048744+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048759+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048784+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048789+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048799+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048801+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:57:03.048816+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:57:03.048829+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048829+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048852+00:00", "trade", 8.67, 2100.0]
["2026-09-22T13:57:03.048854+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048854+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048854+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048859+00:00", "trade", 8.67, 1000.0]
["2026-09-22T13:57:03.048859+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:57:03.048861+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:03.048864+00:00", "trade", 8.67, 75.0]
["2026-09-22T13:57:03.048864+00:00", "trade", 8.67, 40.0]
["2026-09-22T13:57:03.048874+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048879+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048879+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048879+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048885+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:57:03.048889+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048889+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048969+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.048984+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:03.049056+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:57:03.049059+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:03.049062+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:57:03.049104+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:03.049175+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049175+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049235+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049300+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049315+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049315+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049320+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049320+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049360+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049425+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049445+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049460+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049495+00:00", "trade", 8.66, 146.0]
["2026-09-22T13:57:03.049510+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049510+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049515+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049535+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049568+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.049573+00:00", "trade", 8.66, 276.0]
["2026-09-22T13:57:03.049579+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.049586+00:00", "trade", 8.66, 154.0]
["2026-09-22T13:57:03.049586+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.049586+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.049591+00:00", "trade", 8.66, 1177.0]
["2026-09-22T13:57:03.049610+00:00", "trade", 8.66, 593.0]
["2026-09-22T13:57:03.049671+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049671+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049706+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:57:03.049821+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049821+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049835+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.049841+00:00", "trade", 8.66, 108.0]
["2026-09-22T13:57:03.049841+00:00", "trade", 8.66, 70.0]
["2026-09-22T13:57:03.049841+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049841+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049841+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049851+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049857+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049857+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049859+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.049861+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049861+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049861+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049881+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049892+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049895+00:00", "trade", 8.671, 51.0]
["2026-09-22T13:57:03.049901+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.049906+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050115+00:00", "trade", 8.67, 59.0]
["2026-09-22T13:57:03.050157+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:03.050157+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050177+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050182+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050205+00:00", "trade", 8.67, 55.0]
["2026-09-22T13:57:03.050212+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050272+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050349+00:00", "trade", 8.67, 63.0]
["2026-09-22T13:57:03.050383+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050448+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050468+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050468+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050588+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050643+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050673+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.050881+00:00", "trade", 8.66, 56.0]
["2026-09-22T13:57:03.052372+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.052387+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.052588+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.053846+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.054111+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.054272+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.055435+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.055690+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.056327+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.056361+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.056392+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.056417+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.056424+00:00", "trade", 8.66, 23.0]
["2026-09-22T13:57:03.056447+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.056447+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.056492+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:03.056497+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:03.056577+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:03.056592+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:03.056628+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.056853+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.056858+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.057430+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.058598+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.059705+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.060628+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:03.063472+00:00", "trade", 8.66, 99.0]
["2026-09-22T13:57:03.063794+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.064023+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:57:03.064276+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.064356+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.064541+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:03.064543+00:00", "trade", 8.66, 378.0]
["2026-09-22T13:57:03.064556+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:03.064561+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:03.064752+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.064756+00:00", "trade", 8.6605, 52.0]
["2026-09-22T13:57:03.065037+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.065158+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.065273+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:03.065539+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:03.065824+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:03.065834+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.065965+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066025+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066055+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066075+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066351+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066351+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066365+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066666+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.066867+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.070270+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.070716+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.072480+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.072490+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.072490+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.095004+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.152340+00:00", "trade", 8.66, 30.0]
["2026-09-22T13:57:03.153262+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.153262+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.165306+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.167351+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.167426+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.171310+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:03.787542+00:00", "trade", 8.6611, 250.0]
["2026-09-22T13:57:04.074240+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.163968+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.166159+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.209025+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696085+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696265+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696285+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696411+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696721+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696741+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696847+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.696992+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.697057+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.697363+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.697363+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.697764+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.699443+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.699523+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.699618+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.700165+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.706765+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.720132+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.815003+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.819644+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.854657+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.926679+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:04.937083+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.032150+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.032165+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.032170+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.033112+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.035713+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.036716+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.048238+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.048298+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.052744+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.242385+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.721140+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:05.825413+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:06.078255+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:06.094336+00:00", "trade", 8.665, 10.0]
["2026-09-22T13:57:06.275469+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:06.380880+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:06.790365+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:06.876871+00:00", "trade", 8.6644, 100.0]
["2026-09-22T13:57:06.897289+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:06.898262+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:06.898713+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:07.037368+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:07.038636+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:07.052044+00:00", "trade", 8.665, 400.0]
["2026-09-22T13:57:08.006119+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.065495+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.081899+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.108357+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.250459+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:08.250486+00:00", "trade", 8.66, 270.0]
["2026-09-22T13:57:08.250493+00:00", "trade", 8.66, 500.0]
["2026-09-22T13:57:08.250506+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.250550+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:57:08.250550+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:08.250731+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:08.250731+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:08.250786+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:08.250796+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:08.250836+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:08.250841+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.250846+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.250851+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.250902+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.251795+00:00", "trade", 8.6622, 53.0]
["2026-09-22T13:57:08.251855+00:00", "trade", 8.6609, 56.0]
["2026-09-22T13:57:08.251918+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:57:08.251919+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.252140+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.252832+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:08.253082+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.253588+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.255082+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.270142+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.271045+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.271045+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.280964+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:57:08.280967+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:57:08.281000+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:08.281003+00:00", "trade", 8.66, 438.0]
["2026-09-22T13:57:08.281013+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.281030+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:08.281038+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.281108+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.281289+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.281547+00:00", "trade", 8.66, 322.0]
["2026-09-22T13:57:08.281650+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:08.282287+00:00", "trade", 8.66, 67.0]
["2026-09-22T13:57:08.282350+00:00", "trade", 8.66, 50.0]
["2026-09-22T13:57:08.283325+00:00", "trade", 8.66, 322.0]
["2026-09-22T13:57:08.284882+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:08.284906+00:00", "trade", 8.66, 88.0]
["2026-09-22T13:57:08.284908+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:08.284943+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285018+00:00", "trade", 8.66, 394.0]
["2026-09-22T13:57:08.285021+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:08.285023+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:08.285063+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:57:08.285068+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:08.285073+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285078+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285084+00:00", "trade", 8.66, 12.0]
["2026-09-22T13:57:08.285093+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285093+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285098+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285133+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285138+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285138+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285148+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285153+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285163+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285338+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285529+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.285594+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.286170+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.286296+00:00", "trade", 8.66, 66.0]
["2026-09-22T13:57:08.295884+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.295954+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.381041+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.388584+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.388629+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.389963+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.754801+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:08.828371+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:09.441742+00:00", "trade", 8.6699, 14.0]
["2026-09-22T13:57:09.462940+00:00", "trade", 8.6614, 200.0]
["2026-09-22T13:57:09.505468+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:09.520113+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:09.535283+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:09.844975+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:09.844976+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:09.845020+00:00", "trade", 8.6699, 500.0]
["2026-09-22T13:57:09.845091+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:09.845608+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:09.845988+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:09.846259+00:00", "trade", 8.6602, 51.0]
["2026-09-22T13:57:09.846325+00:00", "trade", 8.6644, 62.0]
["2026-09-22T13:57:09.852629+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:10.595367+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:10.596044+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:10.596044+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:10.596480+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:10.654744+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:10.790787+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:10.807638+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:11.483852+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:11.484784+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:12.265257+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:12.265312+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:12.265327+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:12.265673+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:12.266225+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:12.266706+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:12.397267+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:14.208177+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:14.313408+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:14.501237+00:00", "trade", 8.67, 672.0]
["2026-09-22T13:57:14.553526+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:57:14.554810+00:00", "trade", 8.6674, 69.0]
["2026-09-22T13:57:14.621270+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:14.621752+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:14.676156+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:14.809684+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:15.011715+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:15.062373+00:00", "trade", 8.6688, 1.0]
["2026-09-22T13:57:15.699562+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:15.700008+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:15.706723+00:00", "trade", 8.665, 8.0]
["2026-09-22T13:57:15.777392+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:15.814040+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:16.052352+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:16.052397+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:16.383811+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:16.387665+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:16.387665+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:16.391284+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:16.401708+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.257170+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.259210+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.360045+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.535452+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.636057+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.722322+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.825593+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.829117+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.906952+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.909543+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.909974+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.910465+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:18.940592+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:19.828313+00:00", "trade", 8.665, 250.0]
["2026-09-22T13:57:19.829594+00:00", "trade", 8.6677, 55.0]
["2026-09-22T13:57:20.105956+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.106011+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.106071+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.106853+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.107234+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.118857+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.160496+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.626320+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.626781+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:20.712465+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.590445+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.590445+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.590620+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.591102+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.694342+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.695295+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.695736+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.772273+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:57:22.834656+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.835578+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.837979+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.939010+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:22.939636+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:23.616317+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:23.616377+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:24.833695+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:57:25.064211+00:00", "trade", 8.665, 700.0]
["2026-09-22T13:57:25.065513+00:00", "trade", 8.665, 63.0]
["2026-09-22T13:57:25.101542+00:00", "trade", 8.665, 400.0]
["2026-09-22T13:57:25.102297+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:57:25.102378+00:00", "trade", 8.66, 1500.0]
["2026-09-22T13:57:25.102462+00:00", "trade", 8.66, 65.0]
["2026-09-22T13:57:25.102845+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.103387+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.103662+00:00", "trade", 8.6622, 83.0]
["2026-09-22T13:57:25.103722+00:00", "trade", 8.6609, 110.0]
["2026-09-22T13:57:25.105838+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.106314+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.109501+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.126595+00:00", "trade", 8.67, 5512.0]
["2026-09-22T13:57:25.127876+00:00", "trade", 8.6698, 106.0]
["2026-09-22T13:57:25.127939+00:00", "trade", 8.6699, 279.0]
["2026-09-22T13:57:25.131078+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.132045+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.132516+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.153497+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:57:25.166447+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.739260+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:25.942644+00:00", "trade", 8.67, 2.0]
["2026-09-22T13:57:26.970947+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:27.699107+00:00", "trade", 8.665, 51.0]
["2026-09-22T13:57:28.451303+00:00", "trade", 8.665, 1.0]
["2026-09-22T13:57:29.994940+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.204708+00:00", "trade", 8.6682, 400.0]
["2026-09-22T13:57:30.338052+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.338523+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.340318+00:00", "trade", 8.665, 65.0]
["2026-09-22T13:57:30.362360+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.362761+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.578154+00:00", "trade", 8.67, 38.0]
["2026-09-22T13:57:30.578740+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.807510+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.807575+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.855784+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:30.959707+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:31.073317+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:31.950110+00:00", "trade", 8.665, 14.0]
["2026-09-22T13:57:32.420749+00:00", "trade", 8.665, 250.0]
["2026-09-22T13:57:32.829885+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:57:32.831171+00:00", "trade", 8.6664, 51.0]
["2026-09-22T13:57:32.875081+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:32.875723+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:32.976367+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.478685+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:57:34.478688+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.478694+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.478698+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.478701+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.478701+00:00", "trade", 8.66, 400.0]
["2026-09-22T13:57:34.478754+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.478789+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.478829+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.478839+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.478965+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.478974+00:00", "trade", 8.66, 13.0]
["2026-09-22T13:57:34.478977+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:34.478980+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.478983+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:34.479055+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.479077+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:57:34.479080+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.479082+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:57:34.479325+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.479340+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:34.479380+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.479400+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:34.479401+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.479415+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:34.479425+00:00", "quote", 8.65, 8.67]
["2026-09-22T13:57:34.479430+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479435+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479435+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479440+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479440+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479471+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479475+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479475+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479485+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479516+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479581+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479669+00:00", "trade", 8.66, 10.0]
["2026-09-22T13:57:34.479671+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479841+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.479881+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.480008+00:00", "trade", 8.66, 60.0]
["2026-09-22T13:57:34.480014+00:00", "trade", 8.65, 111.0]
["2026-09-22T13:57:34.480112+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.480252+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.480354+00:00", "trade", 8.6603, 50.0]
["2026-09-22T13:57:34.480408+00:00", "trade", 8.6604, 56.0]
["2026-09-22T13:57:34.480523+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.481480+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.482738+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.483074+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.487324+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.489655+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.489715+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.494936+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.514395+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:34.579899+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.579899+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.600729+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:34.600729+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:35.755158+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:36.195616+00:00", "trade", 8.65, 4700.0]
["2026-09-22T13:57:36.196903+00:00", "trade", 8.651, 266.0]
["2026-09-22T13:57:36.196963+00:00", "trade", 8.6516, 149.0]
["2026-09-22T13:57:36.407690+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:36.407745+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:36.751691+00:00", "trade", 8.6599, 116.0]
["2026-09-22T13:57:36.913894+00:00", "trade", 8.66, 8.0]
["2026-09-22T13:57:36.944809+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:36.945756+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:37.351361+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:37.686945+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:38.532378+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:38.572146+00:00", "trade", 8.6577, 1.0]
["2026-09-22T13:57:38.935053+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:57:39.027862+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:39.027907+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:39.131434+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:39.131489+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:40.966056+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:41.081661+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:41.361276+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:41.813312+00:00", "trade", 8.655, 600.0]
["2026-09-22T13:57:42.150064+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:42.881151+00:00", "trade", 8.655, 10.0]
["2026-09-22T13:57:42.881175+00:00", "trade", 8.65, 10.0]
["2026-09-22T13:57:43.255600+00:00", "trade", 8.66, 600.0]
["2026-09-22T13:57:43.255602+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:43.255606+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.255611+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.255615+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:43.255616+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.255616+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.255618+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:43.255633+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:43.255636+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.255681+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.255901+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.257052+00:00", "trade", 8.6575, 72.0]
["2026-09-22T13:57:43.257774+00:00", "trade", 8.6581, 51.0]
["2026-09-22T13:57:43.259575+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.259600+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.263509+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:43.263630+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:44.088483+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:44.088712+00:00", "trade", 8.655, 114.0]
["2026-09-22T13:57:44.088721+00:00", "trade", 8.65, 114.0]
["2026-09-22T13:57:44.090208+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:44.090287+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:44.220777+00:00", "trade", 8.655, 500.0]
["2026-09-22T13:57:44.222064+00:00", "trade", 8.6566, 61.0]
["2026-09-22T13:57:44.261796+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:44.261856+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:44.379035+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:45.382960+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:45.542469+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:45.749181+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:46.420673+00:00", "trade", 8.655, 100.0]
["2026-09-22T13:57:46.421073+00:00", "trade", 8.655, 150.0]
["2026-09-22T13:57:46.483215+00:00", "trade", 8.6581, 51.0]
["2026-09-22T13:57:46.671166+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:46.774682+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:46.774732+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.078701+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.081182+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.119888+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:47.119894+00:00", "trade", 8.66, 120.0]
["2026-09-22T13:57:47.119894+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:47.119897+00:00", "trade", 8.66, 6.0]
["2026-09-22T13:57:47.119930+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:47.119933+00:00", "trade", 8.66, 200.0]
["2026-09-22T13:57:47.119967+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:47.119969+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:47.119978+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:47.119980+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120044+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120050+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120050+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120055+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120075+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120100+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120120+00:00", "quote", 8.65, 8.66]
["2026-09-22T13:57:47.120141+00:00", "trade", 8.66, 300.0]
["2026-09-22T13:57:47.120160+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:47.120165+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:47.120260+00:00", "quote", 8.66, 8.66]
["2026-09-22T13:57:47.120275+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.120295+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.120300+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.120881+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.121226+00:00", "trade", 8.6588, 56.0]
["2026-09-22T13:57:47.121283+00:00", "trade", 8.6572, 51.0]
["2026-09-22T13:57:47.123944+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.124520+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.125232+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.125626+00:00", "trade", 8.665, 600.0]
["2026-09-22T13:57:47.126907+00:00", "trade", 8.6625, 60.0]
["2026-09-22T13:57:47.127517+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.128575+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.128910+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.128985+00:00", "trade", 8.665, 100.0]
["2026-09-22T13:57:47.130880+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.150742+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.151404+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.154756+00:00", "trade", 8.66, 100.0]
["2026-09-22T13:57:47.174026+00:00", "trade", 8.665, 200.0]
["2026-09-22T13:57:47.176168+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.176228+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.225094+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.225094+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.281634+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.509467+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:47.510158+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:48.119940+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:48.467374+00:00", "trade", 8.6633, 1.0]
["2026-09-22T13:57:48.513782+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:48.671657+00:00", "trade", 8.6681, 100.0]
["2026-09-22T13:57:48.729967+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:49.153249+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:49.842049+00:00", "trade", 8.668, 1.0]
["2026-09-22T13:57:49.873982+00:00", "trade", 8.6632, 202.0]
["2026-09-22T13:57:49.896018+00:00", "trade", 8.6632, 1.0]
["2026-09-22T13:57:49.994767+00:00", "trade", 8.67, 24.0]
["2026-09-22T13:57:49.997161+00:00", "trade", 8.665, 5.0]
["2026-09-22T13:57:50.028172+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:50.028217+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:50.545037+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:50.750701+00:00", "trade", 8.67, 12.0]
["2026-09-22T13:57:51.095297+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465316+00:00", "trade", 8.67, 9.0]
["2026-09-22T13:57:51.465319+00:00", "trade", 8.67, 35.0]
["2026-09-22T13:57:51.465331+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:57:51.465333+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465334+00:00", "trade", 8.67, 1900.0]
["2026-09-22T13:57:51.465337+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:57:51.465337+00:00", "trade", 8.67, 600.0]
["2026-09-22T13:57:51.465378+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465393+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465408+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465423+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465423+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465438+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465493+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465528+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465566+00:00", "trade", 8.67, 16.0]
["2026-09-22T13:57:51.465566+00:00", "trade", 8.67, 120.0]
["2026-09-22T13:57:51.465572+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:51.465573+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465573+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465574+00:00", "trade", 8.67, 25.0]
["2026-09-22T13:57:51.465574+00:00", "trade", 8.67, 8.0]
["2026-09-22T13:57:51.465744+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465749+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:51.465769+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:51.465774+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:51.465884+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465904+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465919+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465924+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465930+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465930+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465930+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465930+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465934+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.465944+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466275+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466315+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466325+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466405+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466465+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466566+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466566+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466630+00:00", "trade", 8.6662, 54.0]
["2026-09-22T13:57:51.466690+00:00", "trade", 8.6645, 57.0]
["2026-09-22T13:57:51.466751+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.466753+00:00", "trade", 8.67, 95.0]
["2026-09-22T13:57:51.466813+00:00", "trade", 8.67, 60.0]
["2026-09-22T13:57:51.466876+00:00", "trade", 8.67, 50.0]
["2026-09-22T13:57:51.467483+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.468901+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.469262+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.470104+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.470124+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.470365+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.471728+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.472946+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.475612+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.516805+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.569681+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.606003+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:51.730930+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:52.514242+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:57:52.521928+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:52.522338+00:00", "trade", 8.675, 99.0]
["2026-09-22T13:57:52.927528+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:52.930861+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:52.933357+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:53.135769+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:53.198288+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:53.465404+00:00", "trade", 8.675, 10.0]
["2026-09-22T13:57:53.465518+00:00", "trade", 8.675, 99.0]
["2026-09-22T13:57:54.697984+00:00", "trade", 8.675, 700.0]
["2026-09-22T13:57:54.698098+00:00", "trade", 8.675, 99.0]
["2026-09-22T13:57:54.699271+00:00", "trade", 8.6739, 64.0]
["2026-09-22T13:57:54.699373+00:00", "trade", 8.6728, 51.0]
["2026-09-22T13:57:54.702251+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:57:54.702257+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.702260+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.702281+00:00", "trade", 8.67, 500.0]
["2026-09-22T13:57:54.702281+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:54.702303+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702333+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702338+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702363+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702519+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702548+00:00", "trade", 8.675, 99.0]
["2026-09-22T13:57:54.702674+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702674+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702704+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702719+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702744+00:00", "trade", 8.67, 400.0]
["2026-09-22T13:57:54.702747+00:00", "trade", 8.67, 40.0]
["2026-09-22T13:57:54.702747+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.702750+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.702834+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702924+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702958+00:00", "trade", 8.67, 835.0]
["2026-09-22T13:57:54.702958+00:00", "trade", 8.67, 714.0]
["2026-09-22T13:57:54.702961+00:00", "trade", 8.67, 3800.0]
["2026-09-22T13:57:54.702965+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.702966+00:00", "trade", 8.67, 800.0]
["2026-09-22T13:57:54.702966+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.702970+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.703010+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703020+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:54.703030+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703030+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703057+00:00", "trade", 8.67, 653.0]
["2026-09-22T13:57:54.703060+00:00", "quote", 8.66, 8.67]
["2026-09-22T13:57:54.703087+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703095+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703111+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.703115+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703130+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703132+00:00", "trade", 8.67, 19.0]
["2026-09-22T13:57:54.703135+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703138+00:00", "trade", 8.675, 714.0]
["2026-09-22T13:57:54.703144+00:00", "trade", 8.675, 835.0]
["2026-09-22T13:57:54.703156+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703156+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703159+00:00", "trade", 8.675, 3800.0]
["2026-09-22T13:57:54.703159+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703162+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703165+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:57:54.703180+00:00", "trade", 8.67, 481.0]
["2026-09-22T13:57:54.703183+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:54.703185+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703186+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703189+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703190+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703190+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703198+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703204+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703220+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:54.703220+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703222+00:00", "trade", 8.67, 200.0]
["2026-09-22T13:57:54.703228+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.703228+00:00", "trade", 8.67, 493.0]
["2026-09-22T13:57:54.703237+00:00", "trade", 8.67, 900.0]
["2026-09-22T13:57:54.703253+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.703258+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:57:54.703290+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703303+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:57:54.703312+00:00", "trade", 8.675, 653.0]
["2026-09-22T13:57:54.703315+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703325+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703341+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703357+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:57:54.703366+00:00", "trade", 8.675, 809.0]
["2026-09-22T13:57:54.703381+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:57:54.703390+00:00", "trade", 8.675, 100.0]
["2026-09-22T13:57:54.703401+00:00", "quote", 8.67, 8.67]
["2026-09-22T13:57:54.703456+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.703469+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:57:54.703511+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:57:54.703526+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.703538+00:00", "trade", 8.675, 260.0]
["2026-09-22T13:57:54.703547+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.703565+00:00", "trade", 8.6707, 36.0]
["2026-09-22T13:57:54.703571+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.703580+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.703613+00:00", "trade", 8.675, 900.0]
["2026-09-22T13:57:54.703637+00:00", "trade", 8.675, 778.0]
["2026-09-22T13:57:54.703664+00:00", "trade", 8.675, 627.0]
["2026-09-22T13:57:54.703691+00:00", "trade", 8.67, 900.0]
["2026-09-22T13:57:54.703721+00:00", "trade", 8.675, 800.0]
["2026-09-22T13:57:54.703727+00:00", "trade", 8.675, 900.0]
["2026-09-22T13:57:54.703736+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.703761+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.703767+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.703775+00:00", "trade", 8.67, 19.0]
["2026-09-22T13:57:54.703777+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.703787+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.703808+00:00", "trade", 8.675, 20.0]
["2026-09-22T13:57:54.703817+00:00", "trade", 8.67, 596.0]
["2026-09-22T13:57:54.703817+00:00", "trade", 8.67, 100.0]
["2026-09-22T13:57:54.703848+00:00", "trade", 8.67, 300.0]
["2026-09-22T13:57:54.703851+00:00", "trade", 8.67, 785.0]
["2026-09-22T13:57:54.703857+00:00", "trade", 8.675, 45.0]
["2026-09-22T13:57:54.703877+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.704040+00:00", "trade", 8.6703, 50.0]
["2026-09-22T13:57:54.704256+00:00", "trade", 8.67, 142.0]
["2026-09-22T13:57:54.704383+00:00", "trade", 8.6707, 50.0]
["2026-09-22T13:57:54.704452+00:00", "trade", 8.6748, 145.0]
["2026-09-22T13:57:54.704542+00:00", "trade", 8.6709, 53.0]
["2026-09-22T13:57:54.704596+00:00", "trade", 8.6718, 56.0]
["2026-09-22T13:57:54.704656+00:00", "trade", 8.675, 51.0]
["2026-09-22T13:57:54.704846+00:00", "trade", 8.675, 50.0]
["2026-09-22T13:57:54.704933+00:00", "trade", 8.675, 60.0]
["2026-09-22T13:57:54.704999+00:00", "trade", 8.6733, 68.0]
["2026-09-22T13:57:54.705053+00:00", "trade", 8.675, 5.0]
["2026-09-22T13:57:54.705523+00:00", "trade", 8.68, 3810.0]
["2026-09-22T13:57:54.705526+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705526+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.705529+00:00", "trade", 8.68, 40.0]
["2026-09-22T13:57:54.705529+00:00", "trade", 8.68, 1700.0]
["2026-09-22T13:57:54.705532+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:54.705535+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705535+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705592+00:00", "trade", 8.675, 1100.0]
["2026-09-22T13:57:54.705706+00:00", "trade", 8.675, 84.0]
["2026-09-22T13:57:54.705709+00:00", "trade", 8.675, 1100.0]
["2026-09-22T13:57:54.705718+00:00", "trade", 8.675, 816.0]
["2026-09-22T13:57:54.705718+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705724+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705754+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705760+00:00", "trade", 8.68, 16.0]
["2026-09-22T13:57:54.705760+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705763+00:00", "trade", 8.68, 300.0]
["2026-09-22T13:57:54.705769+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705784+00:00", "trade", 8.68, 16.0]
["2026-09-22T13:57:54.705786+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.705791+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.705791+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.705791+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.705801+00:00", "quote", 8.67, 8.68]
["2026-09-22T13:57:54.705811+00:00", "trade", 8.68, 84.0]
["2026-09-22T13:57:54.705814+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:57:54.705941+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.705942+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:54.705942+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:54.705987+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:54.705997+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:54.706007+00:00", "quote", 8.68, 8.68]
["2026-09-22T13:57:54.706052+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706242+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706438+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706478+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706603+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706665+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.706689+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706689+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706734+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706798+00:00", "trade", 8.6768, 148.0]
["2026-09-22T13:57:54.706831+00:00", "trade", 8.675, 450.0]
["2026-09-22T13:57:54.706855+00:00", "trade", 8.68, 56.0]
["2026-09-22T13:57:54.706899+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706899+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706939+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706976+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:57:54.706979+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706981+00:00", "trade", 8.69, 6.0]
["2026-09-22T13:57:54.706981+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:57:54.706988+00:00", "trade", 8.69, 90.0]
["2026-09-22T13:57:54.706988+00:00", "trade", 8.6754, 65.0]
["2026-09-22T13:57:54.706988+00:00", "trade", 8.69, 1000.0]
["2026-09-22T13:57:54.706989+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.706991+00:00", "trade", 8.69, 300.0]
["2026-09-22T13:57:54.706991+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:54.706993+00:00", "trade", 8.69, 4.0]
["2026-09-22T13:57:54.706993+00:00", "trade", 8.69, 1600.0]
["2026-09-22T13:57:54.707086+00:00", "trade", 8.6771, 55.0]
["2026-09-22T13:57:54.707100+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707100+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707260+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707260+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707260+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707355+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707363+00:00", "trade", 8.69, 35.0]
["2026-09-22T13:57:54.707366+00:00", "trade", 8.69, 40.0]
["2026-09-22T13:57:54.707378+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:54.707399+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:54.707475+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:54.707477+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:57:54.707480+00:00", "trade", 8.69, 1100.0]
["2026-09-22T13:57:54.707501+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707501+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707505+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707525+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707525+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707541+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707570+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707591+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:54.707591+00:00", "quote", 8.68, 8.69]
["2026-09-22T13:57:54.707636+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:54.707670+00:00", "trade", 8.68, 100.0]
["2026-09-22T13:57:54.707676+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:54.707701+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707826+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707875+00:00", "trade", 8.69, 500.0]
["2026-09-22T13:57:54.707875+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:57:54.707876+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707878+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:54.707878+00:00", "trade", 8.695, 200.0]
["2026-09-22T13:57:54.707901+00:00", "quote", 8.69, 8.69]
["2026-09-22T13:57:54.707925+00:00", "trade", 8.69, 200.0]
["2026-09-22T13:57:54.707926+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707926+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707951+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707951+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707967+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.707971+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.708057+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.708145+00:00", "trade", 8.68, 11.0]
["2026-09-22T13:57:54.708257+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.708267+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.708277+00:00", "trade", 8.6869, 72.0]
["2026-09-22T13:57:54.708328+00:00", "trade", 8.69, 52.0]
["2026-09-22T13:57:54.708332+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.708400+00:00", "trade", 8.675, 400.0]
["2026-09-22T13:57:54.709173+00:00", "trade", 8.6896, 59.0]
["2026-09-22T13:57:54.709194+00:00", "trade", 8.675, 3853.0]
["2026-09-22T13:57:54.710337+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.710466+00:00", "trade", 8.6773, 129.0]
["2026-09-22T13:57:54.712958+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.715311+00:00", "trade", 8.675, 450.0]
["2026-09-22T13:57:54.715615+00:00", "trade", 8.675, 251.0]
["2026-09-22T13:57:54.717665+00:00", "trade", 8.675, 450.0]
["2026-09-22T13:57:54.718065+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:54.732956+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.733483+00:00", "trade", 8.67, 450.0]
["2026-09-22T13:57:54.740358+00:00", "trade", 8.69, 100.0]
["2026-09-22T13:57:54.740367+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:54.740370+00:00", "trade", 8.7, 23.0]
["2026-09-22T13:57:54.740372+00:00", "trade", 8.7, 50.0]
["2026-09-22T13:57:54.740377+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:54.740377+00:00", "trade", 8.7, 500.0]
["2026-09-22T13:57:54.740382+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:54.740382+00:00", "trade", 8.7, 216.0]
["2026-09-22T13:57:54.740382+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:54.740382+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:54.740385+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:57:54.740385+00:00", "trade", 8.7, 600.0]
["2026-09-22T13:57:54.740388+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:57:54.740388+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:54.740388+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:54.740414+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740415+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:54.740415+00:00", "trade", 8.7, 80.0]
["2026-09-22T13:57:54.740415+00:00", "trade", 8.7, 5000.0]
["2026-09-22T13:57:54.740421+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:57:54.740421+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:54.740424+00:00", "trade", 8.7, 8.0]
["2026-09-22T13:57:54.740445+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:54.740589+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:54.740617+00:00", "trade", 8.695, 100.0]
["2026-09-22T13:57:54.740619+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740620+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:57:54.740635+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740639+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740639+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740644+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740644+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740649+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740649+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740660+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740660+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740664+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740669+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740675+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740675+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740679+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740679+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740684+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740689+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740694+00:00", "quote", 8.69, 8.7]
["2026-09-22T13:57:54.740805+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:54.740810+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:54.740870+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:54.740870+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:54.740940+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:54.740950+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.741040+00:00", "quote", 8.7, 8.7]
["2026-09-22T13:57:54.741062+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:54.741066+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.741106+00:00", "trade", 8.7, 1.0]
["2026-09-22T13:57:54.741161+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.741161+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.741326+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.741341+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.741431+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.741651+00:00", "trade", 8.677, 50.0]
["2026-09-22T13:57:54.741726+00:00", "trade", 8.7, 59.0]
["2026-09-22T13:57:54.741732+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:57:54.741789+00:00", "trade", 8.7, 56.0]
["2026-09-22T13:57:54.742118+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.742201+00:00", "trade", 8.7, 593.0]
["2026-09-22T13:57:54.743960+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:57:54.744168+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.744208+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.744584+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.745761+00:00", "trade", 8.705, 165.0]
["2026-09-22T13:57:54.746012+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.746273+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.746276+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:57:54.746276+00:00", "trade", 8.705, 1900.0]
["2026-09-22T13:57:54.746278+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.746282+00:00", "trade", 8.705, 400.0]
["2026-09-22T13:57:54.746285+00:00", "trade", 8.705, 251.0]
["2026-09-22T13:57:54.746285+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:54.746288+00:00", "trade", 8.7, 265.0]
["2026-09-22T13:57:54.746303+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.746321+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:57:54.746333+00:00", "trade", 8.705, 1600.0]
["2026-09-22T13:57:54.746390+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:57:54.746612+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.746618+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:57:54.746630+00:00", "trade", 8.7, 200.0]
["2026-09-22T13:57:54.746630+00:00", "trade", 8.7, 219.0]
["2026-09-22T13:57:54.746661+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:57:54.746697+00:00", "trade", 8.7, 100.0]
["2026-09-22T13:57:54.746700+00:00", "trade", 8.7, 400.0]
["2026-09-22T13:57:54.746909+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.747155+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.747591+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.748378+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.753451+00:00", "trade", 8.7, 300.0]
["2026-09-22T13:57:54.757679+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.760767+00:00", "trade", 8.705, 1500.0]
["2026-09-22T13:57:54.772197+00:00", "trade", 8.705, 396.0]
["2026-09-22T13:57:54.772355+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.772991+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.773289+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.773593+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.773758+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.773896+00:00", "trade", 8.705, 100.0]
["2026-09-22T13:57:54.774107+00:00", "trade", 8.705, 900.0]
["2026-09-22T13:57:54.774113+00:00", "trade", 8.705, 900.0]
["2026-09-22T13:57:54.774179+00:00", "trade", 8.705, 900.0]
["2026-09-22T13:57:54.774197+00:00", "trade", 8.705, 900.0]
["2026-09-22T13:57:54.774197+00:00", "trade", 8.705, 700.0]
["2026-09-22T13:57:54.774380+00:00", "trade", 8.705, 900.0]
["2026-09-22T13:57:54.774609+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.774667+00:00", "trade", 8.705, 4.0]
["2026-09-22T13:57:54.775520+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.776293+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.787552+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.788258+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.822961+00:00", "trade", 8.705, 300.0]
["2026-09-22T13:57:54.850265+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:54.861707+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.002302+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:55.002397+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.003355+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.045346+00:00", "trade", 8.705, 1900.0]
["2026-09-22T13:57:55.046522+00:00", "trade", 8.705, 800.0]
["2026-09-22T13:57:55.046963+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.047683+00:00", "trade", 8.705, 1000.0]
["2026-09-22T13:57:55.048979+00:00", "trade", 8.705, 90.0]
["2026-09-22T13:57:55.059264+00:00", "trade", 8.7067, 5.0]
["2026-09-22T13:57:55.080335+00:00", "trade", 8.7067, 1.0]
["2026-09-22T13:57:55.546348+00:00", "trade", 8.7067, 1.0]
["2026-09-22T13:57:55.577289+00:00", "trade", 8.71, 200.0]
["2026-09-22T13:57:55.577316+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:57:55.577316+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:55.577319+00:00", "trade", 8.71, 190.0]
["2026-09-22T13:57:55.577331+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.577516+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.577587+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.577822+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.577857+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.582338+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.719444+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.923455+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.923896+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:55.949377+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031592+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031647+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031649+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:56.031815+00:00", "trade", 8.71, 1.0]
["2026-09-22T13:57:56.031818+00:00", "trade", 8.71, 6.0]
["2026-09-22T13:57:56.031824+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:57:56.031824+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:56.031824+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:56.031827+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:56.031827+00:00", "trade", 8.71, 500.0]
["2026-09-22T13:57:56.031873+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031899+00:00", "trade", 8.71, 80.0]
["2026-09-22T13:57:56.031902+00:00", "trade", 8.71, 40.0]
["2026-09-22T13:57:56.031911+00:00", "trade", 8.71, 64.0]
["2026-09-22T13:57:56.031914+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031917+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:56.031918+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031918+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031923+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031923+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031928+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031928+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031928+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.031933+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.032104+00:00", "quote", 8.7, 8.71]
["2026-09-22T13:57:56.032114+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:57:56.032114+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:57:56.032169+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:57:56.032179+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:57:56.032204+00:00", "quote", 8.71, 8.71]
["2026-09-22T13:57:56.032224+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032224+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032229+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032244+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032304+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032530+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032552+00:00", "trade", 8.71, 10.0]
["2026-09-22T13:57:56.032580+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032845+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032885+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032890+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.032955+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.033114+00:00", "trade", 8.71, 50.0]
["2026-09-22T13:57:56.033156+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.033171+00:00", "trade", 8.71, 60.0]
["2026-09-22T13:57:56.033787+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.034109+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:57:56.034604+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.036504+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.036965+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.038133+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.039711+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:57:56.060852+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.082143+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.096487+00:00", "trade", 8.7125, 857.0]
["2026-09-22T13:57:56.097762+00:00", "trade", 8.712, 68.0]
["2026-09-22T13:57:56.152209+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.297455+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.409251+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.411045+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.465681+00:00", "trade", 8.715, 1400.0]
["2026-09-22T13:57:56.465688+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:57:56.465688+00:00", "trade", 8.715, 65.0]
["2026-09-22T13:57:56.465690+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:57:56.465991+00:00", "trade", 8.715, 99.0]
["2026-09-22T13:57:56.465991+00:00", "trade", 8.715, 99.0]
["2026-09-22T13:57:56.466000+00:00", "trade", 8.715, 99.0]
["2026-09-22T13:57:56.466000+00:00", "trade", 8.715, 99.0]
["2026-09-22T13:57:56.466172+00:00", "trade", 8.715, 1047.0]
["2026-09-22T13:57:56.466172+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:57:56.466965+00:00", "trade", 8.715, 70.0]
["2026-09-22T13:57:56.467441+00:00", "trade", 8.715, 85.0]
["2026-09-22T13:57:56.468177+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.468723+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.470622+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.486981+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:57:56.685118+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.687584+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.748163+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:56.952098+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:57.038978+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:57:57.768291+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:59.445348+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:59.446721+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:57:59.984096+00:00", "trade", 8.715, 70.0]
["2026-09-22T13:57:59.994951+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.058709+00:00", "trade", 8.7164, 250.0]
["2026-09-22T13:58:00.166744+00:00", "trade", 8.715, 46.0]
["2026-09-22T13:58:00.166765+00:00", "trade", 8.715, 70.0]
["2026-09-22T13:58:00.200897+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:58:00.200900+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:58:00.200909+00:00", "trade", 8.72, 700.0]
["2026-09-22T13:58:00.200909+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:00.200912+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:00.200915+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:58:00.200945+00:00", "trade", 8.72, 450.0]
["2026-09-22T13:58:00.200978+00:00", "trade", 8.72, 5.0]
["2026-09-22T13:58:00.200981+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:00.200984+00:00", "trade", 8.72, 600.0]
["2026-09-22T13:58:00.200987+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:58:00.200990+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:58:00.200990+00:00", "trade", 8.72, 200.0]
["2026-09-22T13:58:00.201007+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201007+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201007+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201012+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201017+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201017+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201022+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201032+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.201089+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:00.201207+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:58:00.201298+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:58:00.201303+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:58:00.201323+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.201523+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.201531+00:00", "trade", 8.72, 208.0]
["2026-09-22T13:58:00.201553+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.201613+00:00", "trade", 8.72, 120.0]
["2026-09-22T13:58:00.201613+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.201627+00:00", "trade", 8.72, 179.0]
["2026-09-22T13:58:00.201664+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.201664+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.201714+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.201964+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202039+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202184+00:00", "trade", 8.7177, 62.0]
["2026-09-22T13:58:00.202247+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:58:00.202313+00:00", "trade", 8.72, 58.0]
["2026-09-22T13:58:00.202370+00:00", "trade", 8.72, 65.0]
["2026-09-22T13:58:00.202435+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202451+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202591+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202676+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202921+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202921+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202941+00:00", "trade", 8.73, 1740.0]
["2026-09-22T13:58:00.202942+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.202947+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.202947+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203052+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203057+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203069+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.203071+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.203092+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.203102+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203104+00:00", "trade", 8.73, 1201.0]
["2026-09-22T13:58:00.203107+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.203162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203212+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203247+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203313+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203313+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203317+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203317+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203326+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.203326+00:00", "trade", 8.73, 218.0]
["2026-09-22T13:58:00.203342+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203347+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203347+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203347+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203353+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203353+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203353+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203358+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203458+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203463+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.203486+00:00", "trade", 8.73, 359.0]
["2026-09-22T13:58:00.203488+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.203488+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.203600+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.203638+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.203743+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.203753+00:00", "trade", 8.73, 247.0]
["2026-09-22T13:58:00.203799+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.203814+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.203868+00:00", "trade", 8.73, 253.0]
["2026-09-22T13:58:00.203964+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.204099+00:00", "trade", 8.72, 450.0]
["2026-09-22T13:58:00.204154+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.204216+00:00", "trade", 8.7268, 127.0]
["2026-09-22T13:58:00.204265+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.204364+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.204379+00:00", "trade", 8.73, 80.0]
["2026-09-22T13:58:00.204405+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.204410+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.204445+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.205043+00:00", "trade", 8.73, 56.0]
["2026-09-22T13:58:00.205292+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.205442+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.205878+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.206124+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.206731+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.206824+00:00", "trade", 8.735, 800.0]
["2026-09-22T13:58:00.207545+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:00.207990+00:00", "trade", 8.735, 700.0]
["2026-09-22T13:58:00.208102+00:00", "trade", 8.7297, 80.0]
["2026-09-22T13:58:00.208941+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.209671+00:00", "trade", 8.74, 187.0]
["2026-09-22T13:58:00.209728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.212071+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:00.213281+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.213331+00:00", "trade", 8.735, 128.0]
["2026-09-22T13:58:00.213352+00:00", "trade", 8.7359, 54.0]
["2026-09-22T13:58:00.213518+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:00.213521+00:00", "trade", 8.735, 600.0]
["2026-09-22T13:58:00.213614+00:00", "trade", 8.735, 1600.0]
["2026-09-22T13:58:00.213723+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:58:00.213725+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.213725+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:00.213737+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.213746+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.213758+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.213770+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:00.213797+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.214053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.214116+00:00", "trade", 8.73, 1300.0]
["2026-09-22T13:58:00.214116+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:58:00.214119+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:00.214119+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:00.214158+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:00.214158+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.214198+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.214198+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.214349+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.214354+00:00", "trade", 8.73, 450.0]
["2026-09-22T13:58:00.214599+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.214600+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:58:00.214886+00:00", "trade", 8.735, 251.0]
["2026-09-22T13:58:00.214886+00:00", "trade", 8.735, 121.0]
["2026-09-22T13:58:00.214889+00:00", "trade", 8.74, 49.0]
["2026-09-22T13:58:00.215045+00:00", "trade", 8.7314, 55.0]
["2026-09-22T13:58:00.215394+00:00", "trade", 8.73, 65.0]
["2026-09-22T13:58:00.215442+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.215451+00:00", "trade", 8.73, 55.0]
["2026-09-22T13:58:00.215592+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.215983+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.215983+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.216074+00:00", "trade", 8.73, 450.0]
["2026-09-22T13:58:00.216399+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.217343+00:00", "trade", 8.7313, 65.0]
["2026-09-22T13:58:00.218149+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.219175+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.219912+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.221005+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.221017+00:00", "trade", 8.735, 65.0]
["2026-09-22T13:58:00.221020+00:00", "trade", 8.735, 700.0]
["2026-09-22T13:58:00.221072+00:00", "trade", 8.735, 735.0]
["2026-09-22T13:58:00.221081+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:00.221220+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.221245+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.221245+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:00.221298+00:00", "trade", 8.735, 800.0]
["2026-09-22T13:58:00.221298+00:00", "trade", 8.73, 472.0]
["2026-09-22T13:58:00.221310+00:00", "trade", 8.735, 94.0]
["2026-09-22T13:58:00.221312+00:00", "trade", 8.735, 94.0]
["2026-09-22T13:58:00.221318+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:58:00.221327+00:00", "trade", 8.73, 155.0]
["2026-09-22T13:58:00.221330+00:00", "trade", 8.73, 7.0]
["2026-09-22T13:58:00.221369+00:00", "trade", 8.735, 706.0]
["2026-09-22T13:58:00.221378+00:00", "trade", 8.735, 706.0]
["2026-09-22T13:58:00.221454+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:58:00.221454+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.221457+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:00.221481+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.221511+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.221536+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.221536+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.221591+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:00.221601+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.221676+00:00", "trade", 8.73, 65.0]
["2026-09-22T13:58:00.221676+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.221721+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.221852+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.221892+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.221927+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.221997+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222197+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222212+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222212+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222217+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222217+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222353+00:00", "trade", 8.7347, 80.0]
["2026-09-22T13:58:00.222448+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222585+00:00", "trade", 8.7333, 69.0]
["2026-09-22T13:58:00.222588+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.222647+00:00", "trade", 8.7342, 53.0]
["2026-09-22T13:58:00.222734+00:00", "trade", 8.7332, 55.0]
["2026-09-22T13:58:00.223318+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:58:00.223330+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:58:00.223343+00:00", "trade", 8.725, 200.0]
["2026-09-22T13:58:00.223345+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:00.223348+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:00.223354+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:58:00.223366+00:00", "trade", 8.72, 145.0]
["2026-09-22T13:58:00.223369+00:00", "trade", 8.72, 455.0]
["2026-09-22T13:58:00.223370+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.223375+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.223519+00:00", "trade", 8.73, 350.0]
["2026-09-22T13:58:00.223591+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.223706+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.223731+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.224626+00:00", "trade", 8.7267, 53.0]
["2026-09-22T13:58:00.224680+00:00", "trade", 8.72, 55.0]
["2026-09-22T13:58:00.225363+00:00", "trade", 8.725, 7.0]
["2026-09-22T13:58:00.226362+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.226392+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.226688+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.228244+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.228958+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.230126+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.230141+00:00", "trade", 8.725, 7.0]
["2026-09-22T13:58:00.230147+00:00", "trade", 8.725, 87.0]
["2026-09-22T13:58:00.230156+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:58:00.230159+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:58:00.230297+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.230302+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.230322+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:00.230367+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:00.230367+00:00", "quote", 8.71, 8.73]
["2026-09-22T13:58:00.230387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230392+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230392+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230392+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230417+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230943+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.230968+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.231053+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.231935+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.232372+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.232803+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.235619+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.237424+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.244936+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:00.247477+00:00", "trade", 8.7205, 100.0]
["2026-09-22T13:58:00.248758+00:00", "trade", 8.7267, 53.0]
["2026-09-22T13:58:00.261897+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.261922+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.306337+00:00", "trade", 8.72, 47.0]
["2026-09-22T13:58:00.306949+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.307435+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.307896+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.308357+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.332204+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.510083+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.691745+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.692647+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.692988+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.693033+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.693885+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.694326+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.694386+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.694406+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:00.694802+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.031218+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.031273+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.100524+00:00", "trade", 8.72, 50.0]
["2026-09-22T13:58:01.100653+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.100656+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:01.101077+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:01.101215+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.101556+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.102478+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.102934+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.106969+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.107639+00:00", "trade", 8.72, 274.0]
["2026-09-22T13:58:01.107640+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.108096+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.108542+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.129487+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.234662+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.286140+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.694008+00:00", "trade", 8.72, 255.0]
["2026-09-22T13:58:01.694011+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.694607+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.695991+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.696492+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:01.811963+00:00", "trade", 8.7181, 20.0]
["2026-09-22T13:58:02.090956+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:02.091452+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:02.512469+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:02.706030+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:02.742366+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:02.743629+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:03.375218+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:03.413379+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:03.806648+00:00", "trade", 8.72, 1.0]
["2026-09-22T13:58:03.808058+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:03.863182+00:00", "trade", 8.715, 1000.0]
["2026-09-22T13:58:04.155009+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:04.169935+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:04.186178+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:04.600056+00:00", "trade", 8.715, 2.0]
["2026-09-22T13:58:05.118382+00:00", "trade", 8.7122, 10.0]
["2026-09-22T13:58:05.345765+00:00", "trade", 8.715, 200.0]
["2026-09-22T13:58:05.720039+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:05.720520+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:05.874418+00:00", "trade", 8.7199, 777.0]
["2026-09-22T13:58:06.103923+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.338112+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:06.338146+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.338191+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.338201+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.338391+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.338606+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:06.339183+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.340551+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.341453+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.341529+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.341589+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.343559+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.345699+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349282+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349292+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349302+00:00", "trade", 8.715, 77.0]
["2026-09-22T13:58:06.349305+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:58:06.349305+00:00", "trade", 8.715, 94.0]
["2026-09-22T13:58:06.349338+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:58:06.349359+00:00", "trade", 8.715, 229.0]
["2026-09-22T13:58:06.349365+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:06.349372+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349407+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349478+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349579+00:00", "trade", 8.71, 49.0]
["2026-09-22T13:58:06.349582+00:00", "trade", 8.71, 100.0]
["2026-09-22T13:58:06.349597+00:00", "trade", 8.71, 300.0]
["2026-09-22T13:58:06.349909+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.349919+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.350089+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.350093+00:00", "trade", 8.71, 27.0]
["2026-09-22T13:58:06.350470+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.350472+00:00", "trade", 8.71, 123.0]
["2026-09-22T13:58:06.353823+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.354745+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.354800+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.355281+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.355281+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.355677+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.355722+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.356164+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.357306+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.360293+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.362088+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.364559+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.377820+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.384706+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.389270+00:00", "trade", 8.715, 9400.0]
["2026-09-22T13:58:06.395925+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:06.446864+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.447756+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.548376+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.566033+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.648761+00:00", "trade", 8.715, 600.0]
["2026-09-22T13:58:06.648761+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:06.648764+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:06.648824+00:00", "trade", 8.715, 206.0]
["2026-09-22T13:58:06.648824+00:00", "trade", 8.715, 94.0]
["2026-09-22T13:58:06.648827+00:00", "trade", 8.715, 94.0]
["2026-09-22T13:58:06.648833+00:00", "trade", 8.715, 94.0]
["2026-09-22T13:58:06.648833+00:00", "trade", 8.715, 168.0]
["2026-09-22T13:58:06.648839+00:00", "trade", 8.715, 94.0]
["2026-09-22T13:58:06.649029+00:00", "trade", 8.715, 322.0]
["2026-09-22T13:58:06.649029+00:00", "trade", 8.715, 97.0]
["2026-09-22T13:58:06.651569+00:00", "trade", 8.715, 800.0]
["2026-09-22T13:58:06.654652+00:00", "trade", 8.715, 900.0]
["2026-09-22T13:58:06.654742+00:00", "trade", 8.715, 900.0]
["2026-09-22T13:58:06.657187+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:06.728821+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.728876+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.853312+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.937668+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:06.937718+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:07.420953+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:07.750092+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.347960+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.409662+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.479864+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.491271+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.593168+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.789776+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.888597+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.888667+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:08.899008+00:00", "trade", 8.715, 400.0]
["2026-09-22T13:58:08.905387+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:09.351787+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:09.401348+00:00", "trade", 8.715, 800.0]
["2026-09-22T13:58:09.404916+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:09.404936+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:09.405267+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:09.790714+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:09.974918+00:00", "trade", 8.7177, 5.0]
["2026-09-22T13:58:10.193598+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:10.215741+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:10.499334+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:10.973870+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:11.295791+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:11.757652+00:00", "trade", 8.715, 50.0]
["2026-09-22T13:58:12.044208+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:12.148333+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:12.249116+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:12.261044+00:00", "trade", 8.7199, 1.0]
["2026-09-22T13:58:12.288424+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:12.855370+00:00", "trade", 8.715, 141.0]
["2026-09-22T13:58:12.879568+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:58:12.918545+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:13.095080+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:13.096751+00:00", "trade", 8.715, 4.0]
["2026-09-22T13:58:13.202880+00:00", "trade", 8.715, 1.0]
["2026-09-22T13:58:13.604122+00:00", "trade", 8.7187, 1375.0]
["2026-09-22T13:58:13.652041+00:00", "trade", 8.7101, 100.0]
["2026-09-22T13:58:13.657018+00:00", "trade", 8.715, 500.0]
["2026-09-22T13:58:13.745269+00:00", "trade", 8.715, 100.0]
["2026-09-22T13:58:13.784942+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:13.785002+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:13.813120+00:00", "trade", 8.7186, 1.0]
["2026-09-22T13:58:14.161376+00:00", "trade", 8.7187, 1.0]
["2026-09-22T13:58:14.266746+00:00", "trade", 8.72, 716.0]
["2026-09-22T13:58:15.061039+00:00", "trade", 8.715, 51.0]
["2026-09-22T13:58:15.061042+00:00", "trade", 8.715, 49.0]
["2026-09-22T13:58:15.167589+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:15.396869+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.651003+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.696395+00:00", "trade", 8.715, 125.0]
["2026-09-22T13:58:15.696452+00:00", "trade", 8.72, 125.0]
["2026-09-22T13:58:15.697479+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.699399+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.699634+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704129+00:00", "trade", 8.72, 400.0]
["2026-09-22T13:58:15.704135+00:00", "trade", 8.72, 500.0]
["2026-09-22T13:58:15.704135+00:00", "trade", 8.72, 700.0]
["2026-09-22T13:58:15.704138+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:15.704141+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:15.704141+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:15.704145+00:00", "trade", 8.72, 187.0]
["2026-09-22T13:58:15.704145+00:00", "trade", 8.72, 246.0]
["2026-09-22T13:58:15.704148+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:58:15.704150+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:58:15.704150+00:00", "trade", 8.72, 7.0]
["2026-09-22T13:58:15.704154+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:58:15.704154+00:00", "trade", 8.72, 6.0]
["2026-09-22T13:58:15.704156+00:00", "trade", 8.72, 535.0]
["2026-09-22T13:58:15.704156+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:58:15.704198+00:00", "trade", 8.72, 4.0]
["2026-09-22T13:58:15.704198+00:00", "trade", 8.72, 250.0]
["2026-09-22T13:58:15.704200+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704201+00:00", "trade", 8.72, 153.0]
["2026-09-22T13:58:15.704201+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:15.704204+00:00", "trade", 8.72, 300.0]
["2026-09-22T13:58:15.704204+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:15.704205+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704208+00:00", "trade", 8.72, 100.0]
["2026-09-22T13:58:15.704215+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704220+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704220+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704240+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704315+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704391+00:00", "quote", 8.71, 8.72]
["2026-09-22T13:58:15.704396+00:00", "quote", 8.72, 8.72]
["2026-09-22T13:58:15.704516+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704566+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704601+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704807+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704807+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704807+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704842+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704847+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704877+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.704932+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705082+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705107+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705162+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705203+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705273+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705273+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705363+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.705724+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.706761+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.707202+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.707654+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.707663+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.707708+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.707814+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.708726+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.708992+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.710312+00:00", "trade", 8.72, 11.0]
["2026-09-22T13:58:15.711252+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.713808+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.715670+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:58:15.722530+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.722533+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.722704+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.722714+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.723170+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.723251+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.723519+00:00", "trade", 8.725, 800.0]
["2026-09-22T13:58:15.723585+00:00", "trade", 8.725, 800.0]
["2026-09-22T13:58:15.723645+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.723757+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.723874+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.723943+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:58:15.723967+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.723994+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.724127+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.724526+00:00", "trade", 8.725, 600.0]
["2026-09-22T13:58:15.725537+00:00", "trade", 8.725, 500.0]
["2026-09-22T13:58:15.726006+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.726442+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.726809+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.726929+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.726929+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.727368+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.727528+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.727684+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.727849+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.728207+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.728466+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.728682+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.728929+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.729248+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.729616+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.729690+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.730009+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.730369+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.730586+00:00", "trade", 8.725, 800.0]
["2026-09-22T13:58:15.730811+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.731088+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.731250+00:00", "trade", 8.725, 251.0]
["2026-09-22T13:58:15.731250+00:00", "trade", 8.725, 193.0]
["2026-09-22T13:58:15.731530+00:00", "trade", 8.725, 900.0]
["2026-09-22T13:58:15.731530+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.734828+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.735019+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:58:15.735039+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.737220+00:00", "trade", 8.73, 900.0]
["2026-09-22T13:58:15.737606+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:15.737608+00:00", "trade", 8.73, 1000.0]
["2026-09-22T13:58:15.737610+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.737611+00:00", "trade", 8.73, 2400.0]
["2026-09-22T13:58:15.737617+00:00", "trade", 8.73, 600.0]
["2026-09-22T13:58:15.737620+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.737621+00:00", "trade", 8.73, 232.0]
["2026-09-22T13:58:15.737623+00:00", "trade", 8.73, 26.0]
["2026-09-22T13:58:15.737623+00:00", "trade", 8.73, 2100.0]
["2026-09-22T13:58:15.737680+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:15.737692+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:58:15.737760+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.737775+00:00", "quote", 8.72, 8.73]
["2026-09-22T13:58:15.738136+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:15.738196+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:15.738211+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:15.738212+00:00", "trade", 8.73, 900.0]
["2026-09-22T13:58:15.738212+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:15.738254+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:15.738254+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:58:15.738276+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:15.738291+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738582+00:00", "trade", 8.73, 300.0]
["2026-09-22T13:58:15.738612+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738692+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738697+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738722+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738762+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738803+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738803+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.738858+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.739053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.739695+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.741414+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.744225+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.744271+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.744276+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.752604+00:00", "trade", 8.725, 100.0]
["2026-09-22T13:58:15.763181+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.768904+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.778893+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.779349+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.811004+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.818728+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.818729+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:58:15.818732+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:58:15.818735+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:58:15.818735+00:00", "trade", 8.74, 700.0]
["2026-09-22T13:58:15.818788+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.818816+00:00", "trade", 8.74, 1.0]
["2026-09-22T13:58:15.818853+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.818853+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.818873+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.818928+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.819014+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.819079+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.819084+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.819114+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.819159+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.819204+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.819244+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.819705+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.819921+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.819951+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.820036+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.821080+00:00", "trade", 8.745, 800.0]
["2026-09-22T13:58:15.856853+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.857199+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.860192+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.863692+00:00", "trade", 8.745, 1100.0]
["2026-09-22T13:58:15.864329+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:58:15.864331+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.864333+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:58:15.864336+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:58:15.864336+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:58:15.864392+00:00", "trade", 8.74, 206.0]
["2026-09-22T13:58:15.864395+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:58:15.864397+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.864401+00:00", "trade", 8.74, 94.0]
["2026-09-22T13:58:15.864427+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.864432+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:58:15.864457+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.864482+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:15.864537+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.864542+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.864602+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.864612+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:15.864657+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.864667+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.865053+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.865068+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.865068+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.865108+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.865113+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.865128+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.865654+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.870446+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.870661+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.871032+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.871188+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.871188+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.871519+00:00", "trade", 8.745, 3200.0]
["2026-09-22T13:58:15.896668+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:15.970885+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:16.021020+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:16.036105+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:16.043292+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:16.203955+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:16.237745+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:16.390218+00:00", "trade", 8.7323, 3.0]
["2026-09-22T13:58:16.875298+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:16.975495+00:00", "trade", 8.74, 20.0]
["2026-09-22T13:58:17.251809+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.280129+00:00", "trade", 8.7383, 300.0]
["2026-09-22T13:58:17.286333+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.302148+00:00", "trade", 8.7378, 300.0]
["2026-09-22T13:58:17.412992+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.413004+00:00", "trade", 8.735, 251.0]
["2026-09-22T13:58:17.413004+00:00", "trade", 8.735, 249.0]
["2026-09-22T13:58:17.413018+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.413019+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.413023+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.413314+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.413549+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.413918+00:00", "trade", 8.735, 300.0]
["2026-09-22T13:58:17.413975+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.415504+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.428322+00:00", "trade", 8.7377, 10.0]
["2026-09-22T13:58:17.517782+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.711861+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.711891+00:00", "trade", 8.735, 700.0]
["2026-09-22T13:58:17.711954+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.712258+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:58:17.712260+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.712348+00:00", "trade", 8.735, 128.0]
["2026-09-22T13:58:17.712628+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.715232+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.715513+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.721302+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.725692+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.728695+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.728719+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:17.765019+00:00", "trade", 8.73, 100.0]
["2026-09-22T13:58:17.765190+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:58:17.765194+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:58:17.765196+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.765200+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:17.765266+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.765286+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.765361+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:17.765482+00:00", "trade", 8.735, 50.0]
["2026-09-22T13:58:17.765581+00:00", "trade", 8.735, 128.0]
["2026-09-22T13:58:17.765800+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:58:17.765812+00:00", "trade", 8.73, 50.0]
["2026-09-22T13:58:17.765893+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.765958+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:58:17.765960+00:00", "trade", 8.73, 28.0]
["2026-09-22T13:58:17.765960+00:00", "trade", 8.73, 72.0]
["2026-09-22T13:58:17.765984+00:00", "trade", 8.73, 200.0]
["2026-09-22T13:58:17.765984+00:00", "quote", 8.72, 8.74]
["2026-09-22T13:58:17.765987+00:00", "trade", 8.73, 400.0]
["2026-09-22T13:58:17.766003+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766189+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766224+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766234+00:00", "quote", 8.73, 8.73]
["2026-09-22T13:58:17.766429+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766514+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766555+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766555+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766590+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766615+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766635+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766645+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766660+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.766705+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.767176+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.767427+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.767872+00:00", "trade", 8.735, 1100.0]
["2026-09-22T13:58:17.767913+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.768023+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.769111+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.769537+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.769702+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.769912+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.769912+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.769953+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.770233+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.770233+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.786397+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.949796+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:17.950212+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.066539+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.066644+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.186986+00:00", "trade", 8.7352, 1000.0]
["2026-09-22T13:58:18.288452+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.406733+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.420667+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.509092+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.602990+00:00", "trade", 8.74, 4.0]
["2026-09-22T13:58:18.604920+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:18.821365+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:19.328554+00:00", "trade", 8.732, 1.0]
["2026-09-22T13:58:19.444058+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:19.596537+00:00", "trade", 8.7333, 1.0]
["2026-09-22T13:58:20.137418+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.137468+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.140530+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.199856+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.199922+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.201165+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:58:20.203869+00:00", "trade", 8.735, 200.0]
["2026-09-22T13:58:20.215729+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.523301+00:00", "trade", 8.735, 600.0]
["2026-09-22T13:58:20.523771+00:00", "trade", 8.735, 800.0]
["2026-09-22T13:58:20.523773+00:00", "trade", 8.73, 33.0]
["2026-09-22T13:58:20.523776+00:00", "trade", 8.73, 267.0]
["2026-09-22T13:58:20.523778+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.523840+00:00", "trade", 8.73, 500.0]
["2026-09-22T13:58:20.523843+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.523852+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:20.523924+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:20.524420+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:20.524432+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:20.524435+00:00", "trade", 8.735, 500.0]
["2026-09-22T13:58:20.524444+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:20.524935+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.524965+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.524990+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.527514+00:00", "trade", 8.735, 100.0]
["2026-09-22T13:58:20.527517+00:00", "trade", 8.735, 600.0]
["2026-09-22T13:58:20.527656+00:00", "trade", 8.735, 600.0]
["2026-09-22T13:58:20.530669+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.530819+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.531180+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.531315+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.534919+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.534919+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.536558+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.538103+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:58:20.538166+00:00", "trade", 8.74, 400.0]
["2026-09-22T13:58:20.538226+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:58:20.538289+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:58:20.538773+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:58:20.539009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.539009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.541009+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.541064+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.541114+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.541374+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542385+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:58:20.542388+00:00", "trade", 8.74, 186.0]
["2026-09-22T13:58:20.542394+00:00", "trade", 8.74, 300.0]
["2026-09-22T13:58:20.542394+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:58:20.542397+00:00", "trade", 8.74, 200.0]
["2026-09-22T13:58:20.542467+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542472+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542475+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:58:20.542478+00:00", "trade", 8.74, 100.0]
["2026-09-22T13:58:20.542484+00:00", "trade", 8.74, 600.0]
["2026-09-22T13:58:20.542538+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542542+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542542+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542557+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542572+00:00", "quote", 8.73, 8.74]
["2026-09-22T13:58:20.542642+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:20.542648+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:20.542703+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:20.542713+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:20.542728+00:00", "quote", 8.74, 8.74]
["2026-09-22T13:58:20.542778+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.542883+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.542948+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543249+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543259+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543334+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543374+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543379+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543429+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543459+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543459+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.543575+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.544296+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.544447+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.544893+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.544938+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.550065+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.550436+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.551378+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.588291+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.621972+00:00", "trade", 8.7421, 52.0]
["2026-09-22T13:58:20.629695+00:00", "trade", 8.7433, 1.0]
["2026-09-22T13:58:20.631043+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.645382+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.673559+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.698089+00:00", "trade", 8.745, 600.0]
["2026-09-22T13:58:20.701350+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:20.841389+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:21.836100+00:00", "trade", 8.745, 300.0]
["2026-09-22T13:58:22.014942+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:58:23.335232+00:00", "trade", 8.745, 100.0]
["2026-09-22T13:58:23.337164+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339147+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:23.339150+00:00", "trade", 8.75, 2.0]
["2026-09-22T13:58:23.339186+00:00", "trade", 8.75, 29.0]
["2026-09-22T13:58:23.339190+00:00", "trade", 8.75, 22.0]
["2026-09-22T13:58:23.339193+00:00", "trade", 8.75, 8.0]
["2026-09-22T13:58:23.339193+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:23.339196+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:23.339199+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:23.339201+00:00", "trade", 8.75, 4.0]
["2026-09-22T13:58:23.339219+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:58:23.339225+00:00", "trade", 8.75, 1000.0]
["2026-09-22T13:58:23.339229+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339231+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:23.339231+00:00", "trade", 8.75, 447.0]
["2026-09-22T13:58:23.339238+00:00", "trade", 8.75, 198.0]
["2026-09-22T13:58:23.339238+00:00", "trade", 8.75, 94.0]
["2026-09-22T13:58:23.339239+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339270+00:00", "trade", 8.75, 1837.0]
["2026-09-22T13:58:23.339270+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339320+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339327+00:00", "trade", 8.75, 2622.0]
["2026-09-22T13:58:23.339330+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339375+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339380+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:23.339405+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:23.339415+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:23.339465+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:23.339525+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.339585+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.339625+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.339655+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.339966+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340087+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340177+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340182+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340222+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340227+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340302+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340302+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340302+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340317+00:00", "trade", 8.75, 9000.0]
["2026-09-22T13:58:23.340342+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340342+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340427+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340442+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340638+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340638+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340673+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.340876+00:00", "trade", 8.755, 114.0]
["2026-09-22T13:58:23.341304+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.341730+00:00", "trade", 8.755, 1028.0]
["2026-09-22T13:58:23.342407+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.343525+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.343545+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.343805+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.343885+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.344722+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:23.347263+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:23.349629+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.350145+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.371155+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.439668+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.447362+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.447407+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.447733+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.447753+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:23.750370+00:00", "trade", 8.755, 53.0]
["2026-09-22T13:58:23.984104+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:58:24.132984+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:24.269177+00:00", "trade", 8.755, 20.0]
["2026-09-22T13:58:24.481254+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:58:24.481995+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:24.482015+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:24.487022+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:24.957479+00:00", "trade", 8.755, 70.0]
["2026-09-22T13:58:25.438426+00:00", "trade", 8.755, 70.0]
["2026-09-22T13:58:25.440573+00:00", "trade", 8.755, 8.0]
["2026-09-22T13:58:25.442038+00:00", "trade", 8.755, 294.0]
["2026-09-22T13:58:25.442787+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:58:25.443415+00:00", "trade", 8.755, 128.0]
["2026-09-22T13:58:25.471385+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:25.516363+00:00", "trade", 8.755, 25.0]
["2026-09-22T13:58:25.516465+00:00", "trade", 8.76, 25.0]
["2026-09-22T13:58:25.555044+00:00", "trade", 8.755, 172.0]
["2026-09-22T13:58:25.631416+00:00", "trade", 8.76, 1.0]
["2026-09-22T13:58:25.716447+00:00", "trade", 8.755, 23.0]
["2026-09-22T13:58:25.762147+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:26.139416+00:00", "trade", 8.7571, 200.0]
["2026-09-22T13:58:26.416189+00:00", "trade", 8.755, 1.0]
["2026-09-22T13:58:26.480271+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:26.480336+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:26.497457+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:26.628783+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:58:26.637777+00:00", "trade", 8.76, 12000.0]
["2026-09-22T13:58:26.911089+00:00", "trade", 8.7586, 22.0]
["2026-09-22T13:58:27.009778+00:00", "trade", 8.7599, 3900.0]
["2026-09-22T13:58:27.017118+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:27.749397+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.266556+00:00", "trade", 8.755, 150.0]
["2026-09-22T13:58:28.570017+00:00", "trade", 8.755, 150.0]
["2026-09-22T13:58:28.599591+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.617193+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.849095+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.866487+00:00", "trade", 8.755, 300.0]
["2026-09-22T13:58:28.866677+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.866713+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:28.866722+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:28.876429+00:00", "trade", 8.755, 464.0]
["2026-09-22T13:58:28.876435+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.876438+00:00", "trade", 8.75, 895.0]
["2026-09-22T13:58:28.876441+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:28.876447+00:00", "trade", 8.755, 132.0]
["2026-09-22T13:58:28.876453+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.876456+00:00", "trade", 8.755, 91.0]
["2026-09-22T13:58:28.876465+00:00", "trade", 8.755, 800.0]
["2026-09-22T13:58:28.876468+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:28.876477+00:00", "trade", 8.755, 500.0]
["2026-09-22T13:58:28.876480+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:28.876486+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:28.876486+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:58:28.876486+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.876492+00:00", "trade", 8.755, 36.0]
["2026-09-22T13:58:28.876498+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:28.876501+00:00", "trade", 8.75, 50.0]
["2026-09-22T13:58:28.876504+00:00", "trade", 8.75, 333.0]
["2026-09-22T13:58:28.876510+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.876510+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.876516+00:00", "trade", 8.75, 264.0]
["2026-09-22T13:58:28.876519+00:00", "trade", 8.75, 5.0]
["2026-09-22T13:58:28.876561+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.876565+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.876585+00:00", "trade", 8.75, 36.0]
["2026-09-22T13:58:28.876591+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.876605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.876605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.876612+00:00", "trade", 8.75, 264.0]
["2026-09-22T13:58:28.876676+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.876700+00:00", "trade", 8.755, 132.0]
["2026-09-22T13:58:28.876702+00:00", "trade", 8.755, 132.0]
["2026-09-22T13:58:28.876712+00:00", "trade", 8.755, 313.0]
["2026-09-22T13:58:28.876715+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:28.876886+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.877041+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.877087+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.877093+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:58:28.877096+00:00", "trade", 8.75, 68.0]
["2026-09-22T13:58:28.877097+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:58:28.877097+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:58:28.877102+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877102+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877122+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877162+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877178+00:00", "trade", 8.75, 32.0]
["2026-09-22T13:58:28.877178+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.877202+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877202+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877207+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877212+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877237+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877247+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877331+00:00", "trade", 8.75, 8.0]
["2026-09-22T13:58:28.877427+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877472+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877748+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.877954+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.878084+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.878173+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.878244+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.878324+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.879918+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.884805+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.888529+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.888970+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.888980+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.889431+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.895129+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.900035+00:00", "trade", 8.75, 900.0]
["2026-09-22T13:58:28.922402+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.940608+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.941144+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.941184+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.941585+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.941624+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:58:28.941705+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:58:28.941706+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.941708+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:58:28.941711+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:28.941981+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.942046+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942102+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942141+00:00", "trade", 8.75, 900.0]
["2026-09-22T13:58:28.942141+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942141+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942156+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942176+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942282+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942292+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942292+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942397+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942397+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942457+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942482+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942484+00:00", "trade", 8.75, 600.0]
["2026-09-22T13:58:28.942512+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.942556+00:00", "trade", 8.75, 73.0]
["2026-09-22T13:58:28.942560+00:00", "trade", 8.75, 700.0]
["2026-09-22T13:58:28.942562+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:28.942562+00:00", "trade", 8.75, 527.0]
["2026-09-22T13:58:28.942578+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942578+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942582+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942582+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942582+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942582+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942588+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942658+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942658+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942659+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:28.942659+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:58:28.942813+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.942998+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.943134+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.943170+00:00", "trade", 8.75, 643.0]
["2026-09-22T13:58:28.943204+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.943209+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.943254+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.943269+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.943304+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.943865+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.943865+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.944823+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.945264+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.945759+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.945768+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:58:28.945768+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:58:28.945845+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.945850+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.945855+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.946246+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.946249+00:00", "trade", 8.75, 673.0]
["2026-09-22T13:58:28.946251+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.946251+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.946251+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:28.946252+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.946256+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.946256+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:58:28.946258+00:00", "trade", 8.75, 18.0]
["2026-09-22T13:58:28.946258+00:00", "trade", 8.75, 88.0]
["2026-09-22T13:58:28.946336+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.946391+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:28.946427+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.946507+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.946697+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.947264+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.947309+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.947700+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.949584+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.949689+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.950411+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.950416+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.956751+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.962593+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.962603+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:58:28.962605+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.962608+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.962608+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:58:28.962608+00:00", "trade", 8.75, 271.0]
["2026-09-22T13:58:28.962611+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.962650+00:00", "trade", 8.7598, 100.0]
["2026-09-22T13:58:28.962660+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.962695+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.962755+00:00", "trade", 8.755, 100.0]
["2026-09-22T13:58:28.962770+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.963392+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.963392+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.963547+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.967269+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:28.967321+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.967326+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.967351+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.967391+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.967652+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.967722+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.971326+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:28.983455+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.046465+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.071700+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.071700+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.120877+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.121162+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.174449+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.174825+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.207869+00:00", "trade", 8.75, 52.0]
["2026-09-22T13:58:29.269275+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.269275+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.269280+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.270513+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.667657+00:00", "trade", 8.7599, 100.0]
["2026-09-22T13:58:29.979262+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:29.979266+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979266+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979268+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:58:29.979271+00:00", "trade", 8.75, 500.0]
["2026-09-22T13:58:29.979274+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:58:29.979295+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:29.979300+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979301+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:29.979315+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979340+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979340+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979350+00:00", "trade", 8.75, 200.0]
["2026-09-22T13:58:29.979352+00:00", "trade", 8.75, 6.0]
["2026-09-22T13:58:29.979371+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979379+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:29.979385+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:29.979435+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:29.979867+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:29.979942+00:00", "quote", 8.75, 8.75]
["2026-09-22T13:58:29.979962+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.980002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.980002+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.980122+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.980122+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.980222+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.980778+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:58:29.981225+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.982083+00:00", "trade", 8.75, 800.0]
["2026-09-22T13:58:29.984362+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.984382+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.984803+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.985445+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.985766+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:29.994962+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.004525+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:58:30.014699+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.042405+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.042405+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.042455+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.042596+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.043197+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.043302+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.043383+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.043503+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.043543+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.043784+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.044305+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.044706+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.060388+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.080230+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.080316+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.185030+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.185431+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.464505+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.716059+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.716119+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.718695+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.773060+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.886725+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.887216+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:30.997931+00:00", "trade", 8.7482, 114.0]
["2026-09-22T13:58:31.000977+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:31.001052+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:31.001488+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:31.002622+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:31.007894+00:00", "quote", 8.74, 8.75]
["2026-09-22T13:58:31.008339+00:00", "trade", 8.75, 400.0]
["2026-09-22T13:58:31.008340+00:00", "quote", 8.74, 8.76]
["2026-09-22T13:58:31.008342+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:31.008344+00:00", "trade", 8.75, 300.0]
["2026-09-22T13:58:31.008410+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008485+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008505+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008510+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008535+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008565+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008906+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008906+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008971+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.008976+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009097+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009097+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009317+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009331+00:00", "trade", 8.75, 100.0]
["2026-09-22T13:58:31.009377+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009457+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009457+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009492+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009543+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.009979+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.010339+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.012170+00:00", "trade", 8.755, 47.0]
["2026-09-22T13:58:31.012670+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.012675+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.012780+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013051+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013086+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013126+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013129+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.013129+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:58:31.013133+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013133+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.013136+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:58:31.013136+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013147+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:58:31.013150+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013150+00:00", "trade", 8.76, 600.0]
["2026-09-22T13:58:31.013151+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013154+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013156+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:58:31.013159+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013159+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:58:31.013162+00:00", "trade", 8.76, 374.0]
["2026-09-22T13:58:31.013162+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013162+00:00", "trade", 8.76, 917.0]
["2026-09-22T13:58:31.013255+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013258+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013258+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.013270+00:00", "trade", 8.76, 783.0]
["2026-09-22T13:58:31.013392+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013402+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013417+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013437+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013552+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013707+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013743+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013778+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013803+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013813+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013828+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013843+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013853+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013858+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013868+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.013978+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014048+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014093+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014219+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014414+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014416+00:00", "trade", 8.755, 600.0]
["2026-09-22T13:58:31.014419+00:00", "trade", 8.76, 4.0]
["2026-09-22T13:58:31.014422+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:58:31.014454+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014454+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014455+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.014455+00:00", "trade", 8.76, 72.0]
["2026-09-22T13:58:31.014594+00:00", "trade", 8.76, 228.0]
["2026-09-22T13:58:31.014594+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.014595+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:58:31.014595+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.014605+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014615+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014615+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014615+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014620+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014620+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014650+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014665+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014770+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014795+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014813+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:58:31.014820+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.014820+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014822+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.014825+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014828+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.014828+00:00", "trade", 8.76, 221.0]
["2026-09-22T13:58:31.014828+00:00", "trade", 8.76, 781.0]
["2026-09-22T13:58:31.014845+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.014850+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014865+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014875+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014880+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014882+00:00", "trade", 8.76, 221.0]
["2026-09-22T13:58:31.014885+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014895+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014897+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.014901+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014903+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.014905+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.014910+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:58:31.014912+00:00", "trade", 8.76, 129.0]
["2026-09-22T13:58:31.014918+00:00", "trade", 8.76, 232.0]
["2026-09-22T13:58:31.015021+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.015056+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.015076+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.015181+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.015221+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015261+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015356+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015371+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015382+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015402+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015407+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015417+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015422+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015512+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015514+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.015514+00:00", "trade", 8.76, 300.0]
["2026-09-22T13:58:31.015517+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015520+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.015520+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:58:31.015538+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015657+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015677+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015697+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015772+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015772+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015777+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015813+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015813+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015858+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.015863+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.016093+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.016304+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.016529+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.017135+00:00", "trade", 8.755, 248.0]
["2026-09-22T13:58:31.017221+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.017246+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.017381+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.017702+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.017822+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.018449+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.019581+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.024873+00:00", "trade", 8.755, 248.0]
["2026-09-22T13:58:31.029505+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.029631+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.034141+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.122416+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.226238+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.243695+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.394765+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.420373+00:00", "trade", 8.76, 20.0]
["2026-09-22T13:58:31.476105+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:58:31.476108+00:00", "trade", 8.76, 129.0]
["2026-09-22T13:58:31.476111+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.476111+00:00", "trade", 8.76, 232.0]
["2026-09-22T13:58:31.476183+00:00", "trade", 8.76, 9.0]
["2026-09-22T13:58:31.476189+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.476685+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.476757+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.476765+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.476765+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.476765+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.476780+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.476794+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:58:31.476806+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.476825+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.476836+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.476839+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.476840+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.476845+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.476848+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.476910+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.479942+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.480168+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.480956+00:00", "trade", 8.76, 11.0]
["2026-09-22T13:58:31.481064+00:00", "trade", 8.76, 6.0]
["2026-09-22T13:58:31.481067+00:00", "trade", 8.76, 92.0]
["2026-09-22T13:58:31.481070+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.481076+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.481106+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.481109+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.481136+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.481136+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.481139+00:00", "trade", 8.76, 500.0]
["2026-09-22T13:58:31.481142+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.481160+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.481170+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.481180+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.481180+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.481185+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.481200+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.481255+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.481306+00:00", "quote", 8.76, 8.76]
["2026-09-22T13:58:31.481331+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481396+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481441+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481687+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481717+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481762+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481762+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481762+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481812+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481877+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481887+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.481924+00:00", "trade", 8.76, 200.0]
["2026-09-22T13:58:31.481928+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.481928+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.481957+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482072+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482072+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482077+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482158+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482158+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482564+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482844+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482864+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482884+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482884+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.482995+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.483526+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.483932+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.484328+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.485491+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.485691+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.485922+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.486152+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.486373+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.486388+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.486392+00:00", "trade", 8.76, 1000.0]
["2026-09-22T13:58:31.486393+00:00", "quote", 8.75, 8.76]
["2026-09-22T13:58:31.486393+00:00", "quote", 8.75, 8.77]
["2026-09-22T13:58:31.486395+00:00", "trade", 8.76, 100.0]
["2026-09-22T13:58:31.486395+00:00", "trade", 8.76, 400.0]
["2026-09-22T13:58:31.486433+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.486488+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.486588+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.486623+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.486844+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.487134+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.488087+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.539499+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.586336+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.586987+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.587824+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.795589+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.795909+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.795960+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.799465+00:00", "trade", 8.7619, 70.0]
["2026-09-22T13:58:31.815965+00:00", "trade", 8.77, 2000.0]
["2026-09-22T13:58:31.816108+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.816163+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.817908+00:00", "trade", 8.77, 2000.0]
["2026-09-22T13:58:31.820027+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:31.833241+00:00", "trade", 8.765, 100.0]
["2026-09-22T13:58:31.833301+00:00", "trade", 8.765, 200.0]
["2026-09-22T13:58:32.029310+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:32.037439+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:32.141001+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:32.360624+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:32.588486+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:32.654704+00:00", "trade", 8.765, 250.0]
["2026-09-22T13:58:32.847142+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:32.955520+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:33.160041+00:00", "trade", 8.7676, 2.0]
["2026-09-22T13:58:33.160417+00:00", "trade", 8.7676, 1.0]
["2026-09-22T13:58:33.209798+00:00", "trade", 8.7624, 1.0]
["2026-09-22T13:58:33.580409+00:00", "trade", 8.7619, 100.0]
["2026-09-22T13:58:33.676952+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:33.676954+00:00", "trade", 8.77, 1500.0]
["2026-09-22T13:58:33.676957+00:00", "trade", 8.77, 1000.0]
["2026-09-22T13:58:33.677017+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:33.677032+00:00", "trade", 8.77, 8.0]
["2026-09-22T13:58:33.677035+00:00", "trade", 8.77, 4.0]
["2026-09-22T13:58:33.677037+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:33.677038+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:58:33.677057+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:33.677077+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:33.677153+00:00", "quote", 8.76, 8.77]
["2026-09-22T13:58:33.677218+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:58:33.677273+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:58:33.677278+00:00", "quote", 8.77, 8.77]
["2026-09-22T13:58:33.677363+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.677529+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.677558+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.677764+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.677844+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.677884+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.677924+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.677949+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.678005+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.678165+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.678245+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.678285+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.678446+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.679328+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.681062+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.688665+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.693010+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.693211+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.724335+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.777521+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.777907+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.778960+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.779396+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.789527+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:33.882672+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:33.944729+00:00", "trade", 8.77, 1000.0]
["2026-09-22T13:58:33.987753+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:58:34.111256+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.112223+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.120227+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.224180+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.462935+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:58:34.462986+00:00", "trade", 8.78, 75.0]
["2026-09-22T13:58:34.463566+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:58:34.463614+00:00", "trade", 8.78, 42.0]
["2026-09-22T13:58:34.463668+00:00", "trade", 8.78, 182.0]
["2026-09-22T13:58:34.463695+00:00", "trade", 8.78, 99.0]
["2026-09-22T13:58:34.464204+00:00", "trade", 8.78, 452.0]
["2026-09-22T13:58:34.464204+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:34.464206+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.464301+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.464582+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.464622+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:34.464692+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:34.464742+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.464752+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465007+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:58:34.465028+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465078+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465148+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465173+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465219+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465399+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465569+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465755+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.465885+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.469484+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.492268+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.496718+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.496854+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.571597+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.604136+00:00", "trade", 8.785, 199.0]
["2026-09-22T13:58:34.604145+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:58:34.604148+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:58:34.604166+00:00", "trade", 8.785, 594.0]
["2026-09-22T13:58:34.604479+00:00", "trade", 8.785, 60.0]
["2026-09-22T13:58:34.604536+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:34.604536+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:34.604560+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:58:34.604569+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:34.604602+00:00", "trade", 8.78, 94.0]
["2026-09-22T13:58:34.604605+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:34.604650+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.604653+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:34.604896+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.604921+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:58:34.605011+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.605026+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:34.605086+00:00", "trade", 8.78, 46.0]
["2026-09-22T13:58:34.605104+00:00", "trade", 8.78, 354.0]
["2026-09-22T13:58:34.605104+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:34.605177+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:34.605207+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:34.605232+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:34.605297+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.605297+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.605513+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.605532+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.605562+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.605749+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.605935+00:00", "trade", 8.77, 46.0]
["2026-09-22T13:58:34.606099+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.606174+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.606184+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:58:34.606189+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.606369+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.606384+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.606570+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.606851+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.606996+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.607021+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.607708+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.607738+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.608164+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.608705+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.612634+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.612644+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.612679+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.612684+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.633860+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.636201+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:34.662944+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.662994+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.664874+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.711334+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.711380+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.711780+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.711909+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:58:34.711912+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:58:34.711918+00:00", "trade", 8.775, 1500.0]
["2026-09-22T13:58:34.712003+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:34.712302+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.712362+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.712402+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.718476+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.718516+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.719133+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.719138+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.720756+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:34.755780+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.759128+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:34.819506+00:00", "trade", 8.7799, 100.0]
["2026-09-22T13:58:35.299935+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.303489+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.306777+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.380708+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.380753+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.381529+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.384021+00:00", "trade", 8.775, 3000.0]
["2026-09-22T13:58:35.423523+00:00", "trade", 8.7795, 56.0]
["2026-09-22T13:58:35.500899+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.500944+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.501445+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.664779+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.718246+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.718291+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.718832+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.969459+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.969464+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.969509+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.969514+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.972937+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.972952+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.973589+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.973729+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.974391+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:35.974872+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.045390+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.045400+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.100867+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.195312+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.195357+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.195447+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.201556+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.319683+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.321136+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.321893+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.349814+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:36.407369+00:00", "trade", 8.775, 7.0]
["2026-09-22T13:58:36.780747+00:00", "trade", 8.778, 200.0]
["2026-09-22T13:58:37.448925+00:00", "trade", 8.775, 50.0]
["2026-09-22T13:58:38.573146+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:38.573413+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:38.574490+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.574580+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.574585+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.574595+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:38.574607+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:58:38.574745+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:38.574751+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:38.574908+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:38.574908+00:00", "trade", 8.78, 396.0]
["2026-09-22T13:58:38.574983+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:38.575006+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.575006+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.575011+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.575022+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:58:38.575157+00:00", "trade", 8.775, 4.0]
["2026-09-22T13:58:38.575267+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.575290+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:38.575314+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:38.575437+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.575628+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.575638+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.575840+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:38.575867+00:00", "trade", 8.775, 396.0]
["2026-09-22T13:58:38.577061+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.590212+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.676222+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:38.676222+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:38.970929+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:39.130528+00:00", "trade", 8.775, 1530.0]
["2026-09-22T13:58:39.130588+00:00", "trade", 8.775, 102.0]
["2026-09-22T13:58:39.130649+00:00", "trade", 8.775, 11.0]
["2026-09-22T13:58:39.130703+00:00", "trade", 8.775, 500.0]
["2026-09-22T13:58:39.130772+00:00", "trade", 8.775, 4900.0]
["2026-09-22T13:58:39.130829+00:00", "trade", 8.775, 628.0]
["2026-09-22T13:58:39.175314+00:00", "trade", 8.775, 2329.0]
["2026-09-22T13:58:39.346824+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:58:39.574962+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:40.361812+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:58:40.579864+00:00", "trade", 8.78, 178.0]
["2026-09-22T13:58:40.719565+00:00", "trade", 8.775, 52.0]
["2026-09-22T13:58:41.431846+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.435455+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.442968+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.461449+00:00", "trade", 8.77, 47.0]
["2026-09-22T13:58:41.461452+00:00", "trade", 8.77, 53.0]
["2026-09-22T13:58:41.461547+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.461612+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.462333+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:58:41.462334+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.462492+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:41.462494+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.462697+00:00", "trade", 8.775, 175.0]
["2026-09-22T13:58:41.462700+00:00", "trade", 8.775, 200.0]
["2026-09-22T13:58:41.462706+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:41.462742+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:58:41.462766+00:00", "trade", 8.775, 175.0]
["2026-09-22T13:58:41.462775+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:58:41.462895+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.463076+00:00", "trade", 8.77, 528.0]
["2026-09-22T13:58:41.463081+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.463088+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:41.463091+00:00", "trade", 8.775, 70.0]
["2026-09-22T13:58:41.463091+00:00", "trade", 8.775, 30.0]
["2026-09-22T13:58:41.463100+00:00", "trade", 8.77, 70.0]
["2026-09-22T13:58:41.463178+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:58:41.463206+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.463261+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.463316+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.463674+00:00", "trade", 8.775, 3100.0]
["2026-09-22T13:58:41.463762+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.464895+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.466669+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.466714+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.466895+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.467045+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.467060+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.467226+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.467251+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.468052+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:58:41.489082+00:00", "trade", 8.775, 1200.0]
["2026-09-22T13:58:41.516042+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:41.571469+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.028767+00:00", "trade", 8.7719, 150.0]
["2026-09-22T13:58:42.350112+00:00", "trade", 8.7795, 1000.0]
["2026-09-22T13:58:42.370774+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.372377+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.374205+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.375020+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.375333+00:00", "trade", 8.775, 450.0]
["2026-09-22T13:58:42.375333+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:42.375507+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.375941+00:00", "trade", 8.775, 441.0]
["2026-09-22T13:58:42.375977+00:00", "trade", 8.775, 700.0]
["2026-09-22T13:58:42.376268+00:00", "trade", 8.775, 600.0]
["2026-09-22T13:58:42.376301+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:58:42.376304+00:00", "trade", 8.775, 300.0]
["2026-09-22T13:58:42.376990+00:00", "trade", 8.775, 359.0]
["2026-09-22T13:58:42.377020+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.377068+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.377303+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.377736+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.377748+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.377868+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.378226+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.378470+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.378578+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.378617+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.378665+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.379062+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.379107+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.379182+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.379375+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.379549+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.379871+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.380142+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.380309+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.380587+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.380632+00:00", "trade", 8.775, 314.0]
["2026-09-22T13:58:42.380899+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.381011+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.381095+00:00", "trade", 8.775, 314.0]
["2026-09-22T13:58:42.381302+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.381546+00:00", "trade", 8.775, 314.0]
["2026-09-22T13:58:42.381654+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.381817+00:00", "trade", 8.775, 3400.0]
["2026-09-22T13:58:42.381850+00:00", "trade", 8.775, 13235.0]
["2026-09-22T13:58:42.382015+00:00", "trade", 8.775, 314.0]
["2026-09-22T13:58:42.382018+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.382430+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.382809+00:00", "trade", 8.78, 10845.0]
["2026-09-22T13:58:42.383074+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.383185+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:42.384273+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:42.384283+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:58:42.384285+00:00", "trade", 8.78, 1700.0]
["2026-09-22T13:58:42.384285+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:42.384301+00:00", "trade", 8.78, 904.0]
["2026-09-22T13:58:42.384304+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384307+00:00", "trade", 8.78, 800.0]
["2026-09-22T13:58:42.384307+00:00", "trade", 8.78, 800.0]
["2026-09-22T13:58:42.384309+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:58:42.384312+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:42.384577+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:42.384579+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384580+00:00", "trade", 8.78, 44.0]
["2026-09-22T13:58:42.384584+00:00", "trade", 8.78, 2800.0]
["2026-09-22T13:58:42.384586+00:00", "trade", 8.78, 1300.0]
["2026-09-22T13:58:42.384604+00:00", "trade", 8.78, 800.0]
["2026-09-22T13:58:42.384654+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384674+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384714+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384735+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384750+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384752+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:42.384754+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:42.384780+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:42.384795+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:42.384800+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:42.384910+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.384955+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385010+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385015+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385025+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385070+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385101+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385109+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:42.385216+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385311+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385389+00:00", "trade", 8.78, 314.0]
["2026-09-22T13:58:42.385476+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385476+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.385737+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.386574+00:00", "trade", 8.78, 11.0]
["2026-09-22T13:58:42.387287+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:42.388719+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.407558+00:00", "trade", 8.7805, 100.0]
["2026-09-22T13:58:42.416219+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.416224+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.419972+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:42.503653+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.581874+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.581934+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:42.584956+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:43.057958+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:58:43.441437+00:00", "trade", 8.7899, 800.0]
["2026-09-22T13:58:43.667780+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:44.347803+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:44.354910+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:44.571879+00:00", "trade", 8.788, 25.0]
["2026-09-22T13:58:44.851069+00:00", "trade", 8.7879, 300.0]
["2026-09-22T13:58:45.163143+00:00", "trade", 8.785, 31.0]
["2026-09-22T13:58:45.186617+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:58:45.605271+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:45.608518+00:00", "trade", 8.78, 435.0]
["2026-09-22T13:58:45.608524+00:00", "trade", 8.78, 1565.0]
["2026-09-22T13:58:45.612172+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.615290+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.615761+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.617104+00:00", "trade", 8.7805, 100.0]
["2026-09-22T13:58:45.619685+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627109+00:00", "trade", 8.78, 555.0]
["2026-09-22T13:58:45.627112+00:00", "trade", 8.78, 380.0]
["2026-09-22T13:58:45.627198+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627242+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.627353+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627355+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.627358+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627367+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.627368+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627412+00:00", "trade", 8.78, 3700.0]
["2026-09-22T13:58:45.627413+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627418+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.627444+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627454+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627454+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627464+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627466+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:58:45.627479+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627569+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.627604+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:45.627608+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.627654+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:45.627659+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:45.627704+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:45.627729+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627759+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627770+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627770+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627775+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627775+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627784+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627800+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627804+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627845+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.627850+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627850+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627965+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.627990+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628014+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628053+00:00", "trade", 8.77, 15.0]
["2026-09-22T13:58:45.628059+00:00", "trade", 8.77, 85.0]
["2026-09-22T13:58:45.628083+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:58:45.628098+00:00", "trade", 8.77, 15.0]
["2026-09-22T13:58:45.628101+00:00", "trade", 8.77, 85.0]
["2026-09-22T13:58:45.628119+00:00", "trade", 8.78, 3600.0]
["2026-09-22T13:58:45.628137+00:00", "trade", 8.775, 71.0]
["2026-09-22T13:58:45.628167+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:45.628167+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:45.628173+00:00", "trade", 8.78, 900.0]
["2026-09-22T13:58:45.628185+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:45.628188+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:58:45.628191+00:00", "trade", 8.77, 400.0]
["2026-09-22T13:58:45.628200+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:45.628210+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628221+00:00", "trade", 8.77, 314.0]
["2026-09-22T13:58:45.628227+00:00", "trade", 8.78, 900.0]
["2026-09-22T13:58:45.628248+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:45.628266+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628275+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:45.628290+00:00", "trade", 8.775, 85.0]
["2026-09-22T13:58:45.628316+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628321+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628326+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628341+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628345+00:00", "trade", 8.775, 29.0]
["2026-09-22T13:58:45.628411+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628426+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628441+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628450+00:00", "trade", 8.775, 85.0]
["2026-09-22T13:58:45.628468+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:45.628477+00:00", "trade", 8.77, 15.0]
["2026-09-22T13:58:45.628483+00:00", "trade", 8.77, 33.0]
["2026-09-22T13:58:45.628483+00:00", "trade", 8.77, 67.0]
["2026-09-22T13:58:45.628496+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628501+00:00", "trade", 8.77, 33.0]
["2026-09-22T13:58:45.628501+00:00", "trade", 8.77, 67.0]
["2026-09-22T13:58:45.628516+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628516+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628519+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:45.628531+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:58:45.628536+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628558+00:00", "trade", 8.77, 233.0]
["2026-09-22T13:58:45.628558+00:00", "trade", 8.77, 267.0]
["2026-09-22T13:58:45.628561+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628576+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628576+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628581+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628581+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628581+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628581+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628669+00:00", "trade", 8.77, 15.0]
["2026-09-22T13:58:45.628750+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:45.628763+00:00", "trade", 8.775, 1000.0]
["2026-09-22T13:58:45.628766+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:45.628766+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628775+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:45.628781+00:00", "trade", 8.775, 1764.0]
["2026-09-22T13:58:45.628781+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.628784+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.628784+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.628790+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628790+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.628790+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628793+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628793+00:00", "trade", 8.78, 164.0]
["2026-09-22T13:58:45.628796+00:00", "trade", 8.78, 1500.0]
["2026-09-22T13:58:45.628796+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.628799+00:00", "trade", 8.775, 3212.0]
["2026-09-22T13:58:45.628799+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.628823+00:00", "trade", 8.775, 4304.0]
["2026-09-22T13:58:45.628837+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628837+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628838+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:58:45.628841+00:00", "trade", 8.78, 136.0]
["2026-09-22T13:58:45.628841+00:00", "trade", 8.77, 14.0]
["2026-09-22T13:58:45.628847+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628850+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.628859+00:00", "trade", 8.775, 800.0]
["2026-09-22T13:58:45.628859+00:00", "trade", 8.775, 21.0]
["2026-09-22T13:58:45.628859+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628859+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628859+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.628862+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628866+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628866+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:45.628867+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628872+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:58:45.628872+00:00", "trade", 8.77, 701.0]
["2026-09-22T13:58:45.628872+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:58:45.628872+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628872+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628874+00:00", "trade", 8.775, 1900.0]
["2026-09-22T13:58:45.628877+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:45.628877+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628882+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:45.628882+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:58:45.628886+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:45.628886+00:00", "trade", 8.78, 1200.0]
["2026-09-22T13:58:45.628886+00:00", "trade", 8.78, 715.0]
["2026-09-22T13:58:45.628886+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.628888+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628890+00:00", "trade", 8.78, 700.0]
["2026-09-22T13:58:45.628890+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.628896+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628896+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.628896+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628896+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.628897+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628898+00:00", "trade", 8.78, 383.0]
["2026-09-22T13:58:45.628901+00:00", "trade", 8.78, 591.0]
["2026-09-22T13:58:45.628902+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628904+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:58:45.628904+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628907+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628910+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628910+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628916+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628923+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:45.628923+00:00", "trade", 8.78, 1700.0]
["2026-09-22T13:58:45.628923+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628928+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628928+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.628928+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.628931+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.628931+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.628940+00:00", "trade", 8.78, 109.0]
["2026-09-22T13:58:45.628942+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628947+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.628972+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629009+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.629009+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629009+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.629013+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629017+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629017+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629033+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629039+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629042+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629043+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629051+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629060+00:00", "trade", 8.78, 1100.0]
["2026-09-22T13:58:45.629062+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629063+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:58:45.629098+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629103+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629128+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629143+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629144+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.629148+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629148+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629173+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629173+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629174+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629193+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629193+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629196+00:00", "trade", 8.78, 291.0]
["2026-09-22T13:58:45.629202+00:00", "trade", 8.78, 1300.0]
["2026-09-22T13:58:45.629218+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629218+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629218+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629316+00:00", "trade", 8.78, 121.0]
["2026-09-22T13:58:45.629394+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629403+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:45.629413+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:45.629427+00:00", "trade", 8.78, 25.0]
["2026-09-22T13:58:45.629512+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629514+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.629524+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:45.629529+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.629544+00:00", "trade", 8.78, 180.0]
["2026-09-22T13:58:45.629595+00:00", "trade", 8.78, 181.0]
["2026-09-22T13:58:45.629604+00:00", "trade", 8.78, 180.0]
["2026-09-22T13:58:45.629616+00:00", "trade", 8.78, 119.0]
["2026-09-22T13:58:45.629626+00:00", "trade", 8.78, 236.0]
["2026-09-22T13:58:45.629701+00:00", "trade", 8.78, 318.0]
["2026-09-22T13:58:45.629710+00:00", "trade", 8.78, 178.0]
["2026-09-22T13:58:45.629714+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.629714+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.629739+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.629830+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.630480+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:58:45.630631+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.630771+00:00", "trade", 8.78, 1900.0]
["2026-09-22T13:58:45.630949+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:45.630949+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.631027+00:00", "trade", 8.775, 1042.0]
["2026-09-22T13:58:45.631256+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.631258+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.631283+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.631283+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.631283+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.631363+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.631499+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.631513+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.631543+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.631543+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.633042+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.637243+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.637649+00:00", "trade", 8.7805, 100.0]
["2026-09-22T13:58:45.637878+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.643840+00:00", "trade", 8.78, 827.0]
["2026-09-22T13:58:45.643843+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.643853+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:58:45.643855+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.643858+00:00", "trade", 8.78, 464.0]
["2026-09-22T13:58:45.643867+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.643871+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:58:45.643874+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.643877+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.643880+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.643880+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.643882+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.643928+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644108+00:00", "trade", 8.78, 383.0]
["2026-09-22T13:58:45.644114+00:00", "trade", 8.78, 332.0]
["2026-09-22T13:58:45.644119+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.644119+00:00", "trade", 8.78, 99.0]
["2026-09-22T13:58:45.644123+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.644123+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.644123+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644134+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644135+00:00", "trade", 8.78, 1182.0]
["2026-09-22T13:58:45.644148+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644148+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644154+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644178+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644218+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644218+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644254+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644424+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644424+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644433+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.644434+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644484+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.644665+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.646679+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:45.646679+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.647136+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.647431+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.648018+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.648083+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.648123+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.648263+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.649867+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.651110+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.651121+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.651124+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.651205+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.651286+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.651383+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.651385+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.651677+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.651857+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.652874+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.656699+00:00", "trade", 8.78, 28.0]
["2026-09-22T13:58:45.656954+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.656955+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.660036+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.660567+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.663107+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:45.663110+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:58:45.663805+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:45.694378+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.694433+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.695747+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:45.695750+00:00", "trade", 8.785, 173.0]
["2026-09-22T13:58:45.696012+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.696057+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:45.736100+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:58:45.739811+00:00", "trade", 8.7899, 1491.0]
["2026-09-22T13:58:46.500135+00:00", "trade", 8.7898, 1000.0]
["2026-09-22T13:58:47.963099+00:00", "trade", 8.785, 3.0]
["2026-09-22T13:58:48.023254+00:00", "trade", 8.785, 66.0]
["2026-09-22T13:58:48.729182+00:00", "trade", 8.785, 42.0]
["2026-09-22T13:58:49.035256+00:00", "trade", 8.788, 100.0]
["2026-09-22T13:58:49.281729+00:00", "trade", 8.7832, 131.0]
["2026-09-22T13:58:49.304502+00:00", "trade", 8.7832, 1.0]
["2026-09-22T13:58:49.360892+00:00", "trade", 8.7833, 86.0]
["2026-09-22T13:58:49.382111+00:00", "trade", 8.7833, 1.0]
["2026-09-22T13:58:49.574671+00:00", "trade", 8.788, 25.0]
["2026-09-22T13:58:49.585611+00:00", "trade", 8.785, 442.0]
["2026-09-22T13:58:49.585617+00:00", "trade", 8.785, 345.0]
["2026-09-22T13:58:49.585719+00:00", "trade", 8.785, 337.0]
["2026-09-22T13:58:49.585807+00:00", "trade", 8.785, 495.0]
["2026-09-22T13:58:49.594115+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:49.594185+00:00", "trade", 8.78, 48.0]
["2026-09-22T13:58:49.594203+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:49.594224+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:49.594227+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:49.594233+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:49.594323+00:00", "trade", 8.78, 377.0]
["2026-09-22T13:58:49.595261+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:49.595267+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:49.595321+00:00", "trade", 8.78, 113.0]
["2026-09-22T13:58:49.595697+00:00", "trade", 8.785, 43.0]
["2026-09-22T13:58:49.596136+00:00", "trade", 8.785, 757.0]
["2026-09-22T13:58:49.596648+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:49.610995+00:00", "trade", 8.7833, 1.0]
["2026-09-22T13:58:49.666146+00:00", "trade", 8.785, 30.0]
["2026-09-22T13:58:49.955495+00:00", "trade", 8.7867, 55.0]
["2026-09-22T13:58:49.977489+00:00", "trade", 8.7867, 1.0]
["2026-09-22T13:58:49.989046+00:00", "trade", 8.7881, 298.0]
["2026-09-22T13:58:51.457868+00:00", "trade", 8.7832, 155.0]
["2026-09-22T13:58:51.475517+00:00", "trade", 8.7832, 1.0]
["2026-09-22T13:58:51.629165+00:00", "trade", 8.7867, 2.0]
["2026-09-22T13:58:51.631068+00:00", "trade", 8.785, 4.0]
["2026-09-22T13:58:51.880686+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:52.119867+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:58:53.278633+00:00", "trade", 8.785, 6.0]
["2026-09-22T13:58:53.421160+00:00", "trade", 8.785, 10.0]
["2026-09-22T13:58:54.217841+00:00", "trade", 8.7887, 1296.0]
["2026-09-22T13:58:54.220676+00:00", "trade", 8.785, 15.0]
["2026-09-22T13:58:54.429424+00:00", "trade", 8.7887, 1.0]
["2026-09-22T13:58:54.512578+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:58:55.284407+00:00", "trade", 8.7876, 31.0]
["2026-09-22T13:58:55.284780+00:00", "trade", 8.7876, 1.0]
["2026-09-22T13:58:55.492401+00:00", "trade", 8.7879, 150.0]
["2026-09-22T13:58:55.577287+00:00", "trade", 8.788, 25.0]
["2026-09-22T13:58:55.635622+00:00", "trade", 8.694, 58.0]
["2026-09-22T13:58:56.130685+00:00", "trade", 8.785, 452.0]
["2026-09-22T13:58:56.130712+00:00", "trade", 8.785, 558.0]
["2026-09-22T13:58:56.130715+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:56.130715+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.130718+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.130721+00:00", "trade", 8.78, 442.0]
["2026-09-22T13:58:56.130730+00:00", "trade", 8.785, 110.0]
["2026-09-22T13:58:56.130800+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.130805+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.130808+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:58:56.130808+00:00", "trade", 8.78, 790.0]
["2026-09-22T13:58:56.130808+00:00", "trade", 8.78, 1400.0]
["2026-09-22T13:58:56.130820+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:58:56.130838+00:00", "trade", 8.785, 211.0]
["2026-09-22T13:58:56.130847+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:58:56.130875+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.130889+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:58:56.130930+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.130940+00:00", "trade", 8.78, 90.0]
["2026-09-22T13:58:56.130941+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.130947+00:00", "trade", 8.785, 110.0]
["2026-09-22T13:58:56.130989+00:00", "trade", 8.785, 110.0]
["2026-09-22T13:58:56.131051+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.131052+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:58:56.131052+00:00", "trade", 8.78, 3270.0]
["2026-09-22T13:58:56.131073+00:00", "trade", 8.785, 501.0]
["2026-09-22T13:58:56.131085+00:00", "trade", 8.78, 173.0]
["2026-09-22T13:58:56.131085+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:58:56.131088+00:00", "trade", 8.78, 44.0]
["2026-09-22T13:58:56.131109+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.131112+00:00", "trade", 8.78, 400.0]
["2026-09-22T13:58:56.131127+00:00", "trade", 8.785, 325.0]
["2026-09-22T13:58:56.131130+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:56.131172+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.131172+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.131197+00:00", "trade", 8.78, 152.0]
["2026-09-22T13:58:56.131199+00:00", "trade", 8.78, 248.0]
["2026-09-22T13:58:56.131304+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:58:56.131476+00:00", "trade", 8.78, 600.0]
["2026-09-22T13:58:56.131491+00:00", "trade", 8.78, 46.0]
["2026-09-22T13:58:56.131497+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:56.131536+00:00", "trade", 8.78, 28.0]
["2026-09-22T13:58:56.131539+00:00", "trade", 8.78, 18.0]
["2026-09-22T13:58:56.131545+00:00", "trade", 8.78, 54.0]
["2026-09-22T13:58:56.131596+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:56.131632+00:00", "trade", 8.785, 646.0]
["2026-09-22T13:58:56.131701+00:00", "trade", 8.78, 54.0]
["2026-09-22T13:58:56.131710+00:00", "trade", 8.78, 46.0]
["2026-09-22T13:58:56.131713+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:56.131719+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.131746+00:00", "trade", 8.78, 62.0]
["2026-09-22T13:58:56.131749+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.131787+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.131795+00:00", "trade", 8.785, 22.0]
["2026-09-22T13:58:56.131930+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:58:56.132814+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.132820+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.132855+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.133154+00:00", "trade", 8.78, 636.0]
["2026-09-22T13:58:56.133154+00:00", "trade", 8.78, 22.0]
["2026-09-22T13:58:56.133154+00:00", "trade", 8.78, 20.0]
["2026-09-22T13:58:56.133196+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.133226+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.133246+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.133281+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:56.133286+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133286+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133321+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133331+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133343+00:00", "trade", 8.78, 1000.0]
["2026-09-22T13:58:56.133356+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133372+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133406+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:58:56.133421+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133421+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133436+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133457+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133461+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133466+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133476+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133497+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133502+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133502+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133507+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133507+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133512+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133512+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133512+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133517+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133547+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133562+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133647+00:00", "trade", 8.78, 900.0]
["2026-09-22T13:58:56.133652+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:58:56.133702+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133767+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:56.133767+00:00", "trade", 8.77, 200.0]
["2026-09-22T13:58:56.133771+00:00", "trade", 8.77, 222.0]
["2026-09-22T13:58:56.133782+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133812+00:00", "trade", 8.77, 78.0]
["2026-09-22T13:58:56.133854+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:58:56.133857+00:00", "trade", 8.77, 22.0]
["2026-09-22T13:58:56.133883+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133883+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133903+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.133953+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.134429+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.134549+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.134554+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.134579+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.134880+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.135140+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.135381+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.135550+00:00", "trade", 8.78, 99.0]
["2026-09-22T13:58:56.136163+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.136392+00:00", "trade", 8.775, 900.0]
["2026-09-22T13:58:56.136759+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.136844+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:56.136849+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.136890+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.137506+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.138711+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:58:56.138804+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.140729+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:56.143881+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.143886+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.143922+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:56.147455+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.169377+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.169392+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.169402+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.169427+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.172397+00:00", "trade", 8.775, 576.0]
["2026-09-22T13:58:56.189781+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.189996+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.197333+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.197384+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.197885+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.197925+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.198045+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.198602+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.200566+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.234933+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.310874+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.310964+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:58:56.311079+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.311631+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.311921+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.312922+00:00", "trade", 8.775, 20.0]
["2026-09-22T13:58:56.313640+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.415694+00:00", "trade", 8.7799, 100.0]
["2026-09-22T13:58:56.431641+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.431802+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.432318+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.432518+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.432759+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.435430+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:56.498896+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.307722+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.307757+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.308273+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.388895+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:58:57.388898+00:00", "trade", 8.775, 400.0]
["2026-09-22T13:58:57.418034+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:57.418555+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:58:57.418681+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.419202+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.419879+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.481350+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:58:57.481350+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.481404+00:00", "trade", 8.78, 52.0]
["2026-09-22T13:58:57.481601+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:58:57.481661+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481816+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481866+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481871+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481876+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.481936+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482127+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482177+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482182+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482182+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482207+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482222+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482453+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.482463+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.485776+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.488141+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.491929+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:57.492943+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.493273+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.493945+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.520987+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:58:57.521446+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.584496+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.595336+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.595387+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.595437+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:57.670765+00:00", "trade", 8.785, 150.0]
["2026-09-22T13:58:57.736367+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.111969+00:00", "trade", 8.785, 599.0]
["2026-09-22T13:58:58.170470+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.170732+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:58:58.170761+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.170961+00:00", "trade", 8.785, 61.0]
["2026-09-22T13:58:58.170963+00:00", "trade", 8.785, 39.0]
["2026-09-22T13:58:58.170991+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:58:58.170994+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:58:58.171021+00:00", "trade", 8.785, 61.0]
["2026-09-22T13:58:58.171024+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:58.171096+00:00", "trade", 8.785, 61.0]
["2026-09-22T13:58:58.171117+00:00", "trade", 8.785, 239.0]
["2026-09-22T13:58:58.171643+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:58:58.173538+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.173853+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.173874+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.173879+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.173939+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.174019+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.174084+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.175369+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.176054+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.176425+00:00", "trade", 8.785, 700.0]
["2026-09-22T13:58:58.180113+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.180665+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.181868+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.186101+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:58.186619+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.187200+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.191706+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.192356+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:58:58.277981+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.278042+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.292732+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471361+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:58:58.471387+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471462+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471481+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:58:58.471482+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471653+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:58:58.471728+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471751+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:58:58.471757+00:00", "trade", 8.785, 22.0]
["2026-09-22T13:58:58.471757+00:00", "trade", 8.785, 161.0]
["2026-09-22T13:58:58.471761+00:00", "trade", 8.78, 878.0]
["2026-09-22T13:58:58.471761+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:58:58.471763+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471767+00:00", "trade", 8.785, 161.0]
["2026-09-22T13:58:58.471779+00:00", "trade", 8.78, 22.0]
["2026-09-22T13:58:58.471785+00:00", "trade", 8.78, 17.0]
["2026-09-22T13:58:58.471812+00:00", "trade", 8.78, 583.0]
["2026-09-22T13:58:58.471812+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:58:58.471818+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471824+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:58:58.471828+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471833+00:00", "trade", 8.785, 820.0]
["2026-09-22T13:58:58.471833+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471839+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.471860+00:00", "trade", 8.785, 248.0]
["2026-09-22T13:58:58.471887+00:00", "trade", 8.785, 161.0]
["2026-09-22T13:58:58.471893+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471894+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:58.471898+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471908+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.471908+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471914+00:00", "trade", 8.785, 56.0]
["2026-09-22T13:58:58.471938+00:00", "trade", 8.785, 161.0]
["2026-09-22T13:58:58.471943+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471950+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:58.471953+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471953+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471971+00:00", "trade", 8.78, 139.0]
["2026-09-22T13:58:58.471973+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471978+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.471992+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.472013+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472035+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:58.472038+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472052+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.472113+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472149+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472169+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472234+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472260+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:58:58.472279+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472311+00:00", "trade", 8.785, 352.0]
["2026-09-22T13:58:58.472317+00:00", "trade", 8.785, 321.0]
["2026-09-22T13:58:58.472319+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.472329+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:58.472329+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.472347+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.472377+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.472380+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.472404+00:00", "trade", 8.785, 1015.0]
["2026-09-22T13:58:58.472422+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:58:58.472422+00:00", "trade", 8.785, 248.0]
["2026-09-22T13:58:58.472425+00:00", "trade", 8.7825, 322.0]
["2026-09-22T13:58:58.472440+00:00", "trade", 8.785, 972.0]
["2026-09-22T13:58:58.472482+00:00", "trade", 8.785, 897.0]
["2026-09-22T13:58:58.472500+00:00", "trade", 8.785, 39.0]
["2026-09-22T13:58:58.472500+00:00", "trade", 8.785, 161.0]
["2026-09-22T13:58:58.472506+00:00", "trade", 8.78, 357.0]
["2026-09-22T13:58:58.472539+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:58:58.472554+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:58:58.472575+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:58:58.472578+00:00", "trade", 8.785, 300.0]
["2026-09-22T13:58:58.475446+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.476208+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.476524+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.476725+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.477687+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.478319+00:00", "trade", 8.78, 108.0]
["2026-09-22T13:58:58.479384+00:00", "trade", 8.785, 938.0]
["2026-09-22T13:58:58.512859+00:00", "trade", 8.785, 205.0]
["2026-09-22T13:58:58.576933+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.583494+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.583874+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.583925+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.610924+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.879603+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.908352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:58.945421+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:59.146807+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:58:59.154483+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.437738+00:00", "trade", 8.785, 9.0]
["2026-09-22T13:58:59.655926+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.655976+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.744324+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:59.744783+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.745605+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:58:59.749218+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.751363+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.751414+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.752481+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.752511+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.752561+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.756265+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.816378+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.816604+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:58:59.994989+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:00.060454+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:59:00.155874+00:00", "trade", 8.785, 10000.0]
["2026-09-22T13:59:00.155953+00:00", "trade", 8.79, 10000.0]
["2026-09-22T13:59:00.160202+00:00", "trade", 8.785, 1000.0]
["2026-09-22T13:59:01.522414+00:00", "trade", 8.785, 30.0]
["2026-09-22T13:59:01.697843+00:00", "trade", 8.7893, 1000.0]
["2026-09-22T13:59:01.752332+00:00", "trade", 8.785, 178.0]
["2026-09-22T13:59:01.990148+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:01.990203+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.043475+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.046397+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.069371+00:00", "trade", 8.78, 30.0]
["2026-09-22T13:59:02.299685+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.299740+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.300792+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.341727+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:59:02.522743+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:02.523272+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:59:02.523275+00:00", "trade", 8.79, 96.0]
["2026-09-22T13:59:02.530163+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.530178+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.530489+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:02.530494+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.049930+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.049986+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.050527+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:03.558335+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:03.688726+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:03.826667+00:00", "trade", 8.785, 2000.0]
["2026-09-22T13:59:04.401488+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:04.401543+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:04.405530+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:04.408116+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:04.533326+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:04.853894+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:04.862131+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:59:05.400018+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:59:05.582944+00:00", "trade", 8.788, 25.0]
["2026-09-22T13:59:06.193887+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:59:06.269625+00:00", "trade", 8.785, 35.0]
["2026-09-22T13:59:07.793881+00:00", "trade", 8.785, 11.0]
["2026-09-22T13:59:07.926013+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:59:07.926094+00:00", "trade", 8.785, 50.0]
["2026-09-22T13:59:08.159403+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:08.159403+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:09.668150+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:59:09.716825+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:09.720198+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:09.720253+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:09.720950+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:10.087031+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:10.540960+00:00", "trade", 8.79, 25.0]
["2026-09-22T13:59:10.774352+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:11.021377+00:00", "trade", 8.785, 250.0]
["2026-09-22T13:59:11.144774+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:11.174944+00:00", "trade", 8.79, 10000.0]
["2026-09-22T13:59:11.184882+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:11.677804+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:12.253759+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:12.275708+00:00", "trade", 8.785, 10.0]
["2026-09-22T13:59:12.344605+00:00", "trade", 8.787, 1.0]
["2026-09-22T13:59:12.659620+00:00", "trade", 8.7886, 700.0]
["2026-09-22T13:59:13.587729+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:13.744380+00:00", "trade", 8.785, 90.0]
["2026-09-22T13:59:13.744437+00:00", "trade", 8.79, 90.0]
["2026-09-22T13:59:13.838522+00:00", "trade", 8.785, 8.0]
["2026-09-22T13:59:14.077859+00:00", "trade", 8.782, 500.0]
["2026-09-22T13:59:14.258559+00:00", "trade", 8.79, 20.0]
["2026-09-22T13:59:14.258563+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:14.258563+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258565+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:59:14.258565+00:00", "trade", 8.79, 2300.0]
["2026-09-22T13:59:14.258583+00:00", "trade", 8.785, 581.0]
["2026-09-22T13:59:14.258586+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:59:14.258589+00:00", "trade", 8.79, 600.0]
["2026-09-22T13:59:14.258589+00:00", "trade", 8.79, 600.0]
["2026-09-22T13:59:14.258593+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258593+00:00", "trade", 8.79, 1100.0]
["2026-09-22T13:59:14.258599+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258599+00:00", "trade", 8.79, 70.0]
["2026-09-22T13:59:14.258599+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258601+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258604+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:59:14.258607+00:00", "trade", 8.785, 600.0]
["2026-09-22T13:59:14.258610+00:00", "trade", 8.785, 8.0]
["2026-09-22T13:59:14.258610+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:14.258611+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:14.258614+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:14.258614+00:00", "trade", 8.79, 450.0]
["2026-09-22T13:59:14.258616+00:00", "trade", 8.79, 76.0]
["2026-09-22T13:59:14.258621+00:00", "trade", 8.79, 4.0]
["2026-09-22T13:59:14.258621+00:00", "trade", 8.79, 5000.0]
["2026-09-22T13:59:14.258626+00:00", "trade", 8.79, 224.0]
["2026-09-22T13:59:14.258626+00:00", "trade", 8.79, 2868.0]
["2026-09-22T13:59:14.258626+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258631+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:14.258631+00:00", "trade", 8.79, 600.0]
["2026-09-22T13:59:14.258631+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258634+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:59:14.258634+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:14.258634+00:00", "trade", 8.79, 135.0]
["2026-09-22T13:59:14.258637+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:14.258641+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.258641+00:00", "trade", 8.79, 5.0]
["2026-09-22T13:59:14.258661+00:00", "trade", 8.79, 450.0]
["2026-09-22T13:59:14.258682+00:00", "trade", 8.79, 450.0]
["2026-09-22T13:59:14.258691+00:00", "trade", 8.79, 450.0]
["2026-09-22T13:59:14.258701+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:14.258739+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:59:14.258754+00:00", "trade", 8.79, 1982.0]
["2026-09-22T13:59:14.258786+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:14.258816+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:14.258831+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:14.258912+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:14.258952+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259082+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259182+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259235+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:14.259243+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259248+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259253+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259303+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259433+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259498+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259605+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.259608+00:00", "trade", 8.8, 6.0]
["2026-09-22T13:59:14.259614+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:59:14.259617+00:00", "trade", 8.8, 874.0]
["2026-09-22T13:59:14.259623+00:00", "trade", 8.8, 18.0]
["2026-09-22T13:59:14.259623+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:59:14.259623+00:00", "trade", 8.8, 1081.0]
["2026-09-22T13:59:14.259677+00:00", "trade", 8.8, 220.0]
["2026-09-22T13:59:14.259679+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259679+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259681+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.259684+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259684+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259684+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259687+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:59:14.259687+00:00", "trade", 8.8, 965.0]
["2026-09-22T13:59:14.259687+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.259690+00:00", "trade", 8.8, 26.0]
["2026-09-22T13:59:14.259690+00:00", "trade", 8.8, 19.0]
["2026-09-22T13:59:14.259705+00:00", "trade", 8.8, 10.0]
["2026-09-22T13:59:14.259708+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.259712+00:00", "trade", 8.8, 350.0]
["2026-09-22T13:59:14.259712+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.259734+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259735+00:00", "trade", 8.8, 952.0]
["2026-09-22T13:59:14.259747+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.259754+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.259987+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.259987+00:00", "trade", 8.8, 595.0]
["2026-09-22T13:59:14.259989+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.260205+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.260235+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.260271+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:59:14.260271+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:59:14.260275+00:00", "quote", 8.79, 8.81]
["2026-09-22T13:59:14.260305+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260310+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260370+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260415+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260440+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260516+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.260536+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.260556+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260596+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260676+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260676+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260716+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260876+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260876+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.260876+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.261079+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:14.261312+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.262801+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.263331+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:59:14.263331+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:59:14.263334+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:59:14.263338+00:00", "trade", 8.8, 400.0]
["2026-09-22T13:59:14.263338+00:00", "trade", 8.8, 500.0]
["2026-09-22T13:59:14.263385+00:00", "trade", 8.8, 200.0]
["2026-09-22T13:59:14.263398+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:59:14.263400+00:00", "trade", 8.8, 275.0]
["2026-09-22T13:59:14.263403+00:00", "trade", 8.8, 66.0]
["2026-09-22T13:59:14.263415+00:00", "trade", 8.8, 34.0]
["2026-09-22T13:59:14.263438+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.263439+00:00", "trade", 8.8, 125.0]
["2026-09-22T13:59:14.263568+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.263569+00:00", "trade", 8.8, 900.0]
["2026-09-22T13:59:14.263614+00:00", "trade", 8.8, 5109.0]
["2026-09-22T13:59:14.263618+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.263623+00:00", "trade", 8.8, 300.0]
["2026-09-22T13:59:14.263623+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.263638+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.263674+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.263686+00:00", "trade", 8.8, 207.0]
["2026-09-22T13:59:14.263718+00:00", "quote", 8.8, 8.81]
["2026-09-22T13:59:14.263824+00:00", "trade", 8.805, 100.0]
["2026-09-22T13:59:14.263828+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.263843+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.263873+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.263899+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.263954+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.263994+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264174+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264194+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.264204+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.264209+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.264273+00:00", "trade", 8.8, 66.0]
["2026-09-22T13:59:14.264275+00:00", "quote", 8.8, 8.8]
["2026-09-22T13:59:14.264355+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264395+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264475+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264480+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264480+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264636+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264756+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264796+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.264916+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.265197+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.265472+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.265994+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.266074+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.268124+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.268239+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.271537+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.272879+00:00", "trade", 8.79, 3.0]
["2026-09-22T13:59:14.273492+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.273682+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.276876+00:00", "trade", 8.8, 100.0]
["2026-09-22T13:59:14.277361+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.279801+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.284754+00:00", "trade", 8.795, 10.0]
["2026-09-22T13:59:14.285274+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:14.306490+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:14.306490+00:00", "trade", 8.795, 59.0]
["2026-09-22T13:59:14.323610+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:14.323613+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:14.323616+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:14.323649+00:00", "trade", 8.795, 200.0]
["2026-09-22T13:59:14.323876+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.323896+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.323913+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:14.326493+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.326573+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.326573+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.326643+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.326648+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.326753+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.327004+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.328197+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.328603+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.331334+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.334326+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.359466+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.395577+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.441882+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.512756+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.564434+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.564574+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:14.851179+00:00", "trade", 8.794, 1000.0]
["2026-09-22T13:59:15.350109+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:15.350194+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:15.354189+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:15.354630+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:15.733323+00:00", "trade", 8.795, 12.0]
["2026-09-22T13:59:15.870784+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:16.621972+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:16.622017+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:16.771542+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:16.886653+00:00", "trade", 8.795, 250.0]
["2026-09-22T13:59:17.432560+00:00", "trade", 8.8, 1000.0]
["2026-09-22T13:59:17.552427+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:17.552893+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.153704+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.153758+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:18.153762+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:18.153773+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.153833+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:18.153833+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.153893+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154109+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154143+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.154146+00:00", "trade", 8.79, 70.0]
["2026-09-22T13:59:18.154219+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154235+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154263+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:18.154311+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:18.154314+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.154345+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154349+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154353+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.154385+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154400+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154400+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154425+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.154440+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154440+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154475+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154495+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154500+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154505+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154505+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154510+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154510+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154510+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154515+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154525+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.154540+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.154561+00:00", "trade", 8.79, 65.0]
["2026-09-22T13:59:18.154620+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.154705+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.154740+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.154811+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.154846+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.154891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.155021+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.156347+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.159336+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.165145+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.186802+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.212478+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.254333+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:18.254363+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:18.254408+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254473+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254473+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254543+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254583+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254729+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.254779+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254861+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.254864+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254864+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254865+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:18.254867+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:18.254909+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.254929+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.255245+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:18.255249+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.255375+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.255400+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.255400+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.255400+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.255421+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.255535+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.255726+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.255736+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.256252+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.258953+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.264520+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:18.265815+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:18.265860+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.265925+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.265975+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.265980+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.266100+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.266667+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.441623+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.510387+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:18.882684+00:00", "trade", 8.79, 120.0]
["2026-09-22T13:59:19.184827+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:19.353554+00:00", "trade", 8.79, 190.0]
["2026-09-22T13:59:20.356582+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:20.356672+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:20.356677+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:20.357378+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:20.365904+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:20.376068+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:20.381180+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:20.422078+00:00", "trade", 8.7971, 21.0]
["2026-09-22T13:59:20.422442+00:00", "trade", 8.7971, 1.0]
["2026-09-22T13:59:20.666058+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666064+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:20.666078+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666093+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666103+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666153+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666158+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666309+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666323+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:20.666439+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666444+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666444+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666464+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666469+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.666790+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.667396+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.676112+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.676338+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.680001+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.692245+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.698926+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.770021+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.789677+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:20.908823+00:00", "trade", 8.783, 10.0]
["2026-09-22T13:59:20.908829+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:59:20.908973+00:00", "trade", 8.783, 1190.0]
["2026-09-22T13:59:20.911604+00:00", "trade", 8.785, 26.0]
["2026-09-22T13:59:20.953401+00:00", "trade", 8.785, 1190.0]
["2026-09-22T13:59:21.116702+00:00", "trade", 8.7899, 50.0]
["2026-09-22T13:59:23.001164+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:23.001167+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:23.001242+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.001703+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:23.001715+00:00", "trade", 8.79, 800.0]
["2026-09-22T13:59:23.001715+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:23.001718+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:23.001724+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:23.001772+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:23.001778+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.002094+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.002094+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.002119+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.002134+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.002409+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.002856+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.003637+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.003997+00:00", "trade", 8.79, 8.0]
["2026-09-22T13:59:23.009305+00:00", "trade", 8.79, 330.0]
["2026-09-22T13:59:23.009466+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.009466+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.009470+00:00", "trade", 8.79, 600.0]
["2026-09-22T13:59:23.009470+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:59:23.018014+00:00", "trade", 8.7882, 670.0]
["2026-09-22T13:59:23.318983+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.319038+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.380640+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:23.380685+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:24.175273+00:00", "trade", 8.79, 15.0]
["2026-09-22T13:59:24.472464+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:24.505989+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:24.506415+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:25.358193+00:00", "trade", 8.785, 1000.0]
["2026-09-22T13:59:25.731661+00:00", "trade", 8.79, 270.0]
["2026-09-22T13:59:25.731661+00:00", "trade", 8.79, 330.0]
["2026-09-22T13:59:25.731685+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:25.731688+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:25.731691+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:25.731917+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:25.731917+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:25.731920+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:25.731920+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:25.731922+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:25.731923+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:25.731957+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.731962+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732017+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732017+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732032+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732047+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732112+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732233+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732288+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732288+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732298+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732304+00:00", "trade", 8.79, 50.0]
["2026-09-22T13:59:25.732348+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732418+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732553+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732583+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.732801+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:59:25.733155+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:59:25.733435+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.733516+00:00", "trade", 8.7899, 200.0]
["2026-09-22T13:59:25.733541+00:00", "trade", 8.7899, 300.0]
["2026-09-22T13:59:25.733874+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:59:25.734232+00:00", "trade", 8.7899, 300.0]
["2026-09-22T13:59:25.734259+00:00", "trade", 8.7899, 270.0]
["2026-09-22T13:59:25.734587+00:00", "trade", 8.7899, 330.0]
["2026-09-22T13:59:25.734945+00:00", "trade", 8.7899, 5300.0]
["2026-09-22T13:59:25.735806+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.738598+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.738994+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:25.838831+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.036891+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:26.036966+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:26.036973+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.037005+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:26.037544+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.037810+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.043749+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.047784+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.338836+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.342673+00:00", "trade", 8.795, 25.0]
["2026-09-22T13:59:26.389976+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:26.389978+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.390008+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.390379+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.394168+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.395097+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:26.395241+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.395617+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.396098+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.396579+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.396995+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.397060+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.397145+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.397376+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.397942+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:26.400321+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:26.495584+00:00", "trade", 8.795, 1000.0]
["2026-09-22T13:59:27.092069+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:27.457090+00:00", "trade", 8.7923, 48.0]
["2026-09-22T13:59:29.995015+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:30.550208+00:00", "trade", 8.7999, 1350.0]
["2026-09-22T13:59:30.579675+00:00", "trade", 8.79, 2000.0]
["2026-09-22T13:59:30.698188+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:30.698215+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:30.698760+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:30.699311+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:30.699316+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:30.889268+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:30.889268+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:30.889271+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:59:30.889271+00:00", "trade", 8.79, 600.0]
["2026-09-22T13:59:30.889274+00:00", "trade", 8.79, 435.0]
["2026-09-22T13:59:30.889328+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:30.889353+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:30.889439+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:30.889499+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:30.889740+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:30.889744+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:30.889746+00:00", "trade", 8.79, 900.0]
["2026-09-22T13:59:30.889749+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:30.889960+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:30.889999+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:30.890040+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890321+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890401+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890431+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890476+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890521+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890642+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890717+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890907+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.890962+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.893508+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.903308+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:30.920999+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.921450+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.921931+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.921931+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.922367+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.945768+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.946068+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:30.992995+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:31.016667+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:31.016947+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:32.201031+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:32.201046+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:32.201101+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:32.201151+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:32.280707+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:59:33.306858+00:00", "trade", 8.785, 400.0]
["2026-09-22T13:59:33.781694+00:00", "trade", 8.785, 1000.0]
["2026-09-22T13:59:33.789624+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:33.802696+00:00", "trade", 8.785, 4.0]
["2026-09-22T13:59:34.592893+00:00", "trade", 8.7814, 1.0]
["2026-09-22T13:59:34.915432+00:00", "trade", 8.7881, 50.0]
["2026-09-22T13:59:35.115017+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:35.115167+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:35.115228+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:35.145449+00:00", "trade", 8.78, 5000.0]
["2026-09-22T13:59:35.145926+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:35.166466+00:00", "trade", 8.785, 1000.0]
["2026-09-22T13:59:35.434966+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:59:35.705854+00:00", "trade", 8.785, 52.0]
["2026-09-22T13:59:36.970769+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:37.150918+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:37.156085+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:37.169622+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:37.170154+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:37.188224+00:00", "trade", 8.785, 29.0]
["2026-09-22T13:59:37.188597+00:00", "trade", 8.785, 71.0]
["2026-09-22T13:59:37.189439+00:00", "trade", 8.785, 29.0]
["2026-09-22T13:59:37.233850+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:37.233855+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:37.268623+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:59:37.817802+00:00", "trade", 8.785, 836.0]
["2026-09-22T13:59:38.279710+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:38.282195+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:59:38.712940+00:00", "trade", 8.7879, 100.0]
["2026-09-22T13:59:39.029639+00:00", "trade", 8.7877, 2.0]
["2026-09-22T13:59:39.040340+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:39.060123+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:39.062869+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:39.062954+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:39.063014+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:39.362583+00:00", "trade", 8.79, 2.0]
["2026-09-22T13:59:40.380394+00:00", "trade", 8.78, 29.0]
["2026-09-22T13:59:40.916236+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:41.465163+00:00", "trade", 8.785, 13.0]
["2026-09-22T13:59:41.466051+00:00", "trade", 8.79, 13.0]
["2026-09-22T13:59:43.154784+00:00", "trade", 8.78, 79.0]
["2026-09-22T13:59:43.154784+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:43.154786+00:00", "trade", 8.78, 130.0]
["2026-09-22T13:59:43.154793+00:00", "trade", 8.78, 391.0]
["2026-09-22T13:59:43.154795+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154795+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154796+00:00", "trade", 8.78, 40.0]
["2026-09-22T13:59:43.154799+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:59:43.154799+00:00", "trade", 8.78, 60.0]
["2026-09-22T13:59:43.154801+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:59:43.154804+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:59:43.154805+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154813+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:59:43.154813+00:00", "trade", 8.78, 130.0]
["2026-09-22T13:59:43.154815+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154823+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:59:43.154823+00:00", "trade", 8.78, 491.0]
["2026-09-22T13:59:43.154829+00:00", "trade", 8.78, 140.0]
["2026-09-22T13:59:43.154829+00:00", "trade", 8.78, 4.0]
["2026-09-22T13:59:43.154830+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154831+00:00", "trade", 8.78, 356.0]
["2026-09-22T13:59:43.154835+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154838+00:00", "trade", 8.78, 9.0]
["2026-09-22T13:59:43.154838+00:00", "trade", 8.78, 291.0]
["2026-09-22T13:59:43.154840+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154843+00:00", "trade", 8.78, 300.0]
["2026-09-22T13:59:43.154850+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154855+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.154870+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.155024+00:00", "trade", 8.78, 144.0]
["2026-09-22T13:59:43.155211+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.155250+00:00", "trade", 8.78, 19.0]
["2026-09-22T13:59:43.155252+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:59:43.155258+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:59:43.155264+00:00", "trade", 8.78, 119.0]
["2026-09-22T13:59:43.155310+00:00", "trade", 8.78, 45.0]
["2026-09-22T13:59:43.155316+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:59:43.155341+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.155341+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.155355+00:00", "trade", 8.785, 99.0]
["2026-09-22T13:59:43.155358+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:43.155373+00:00", "trade", 8.78, 36.0]
["2026-09-22T13:59:43.155403+00:00", "trade", 8.78, 35.0]
["2026-09-22T13:59:43.155406+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:59:43.155430+00:00", "trade", 8.78, 34.0]
["2026-09-22T13:59:43.155436+00:00", "trade", 8.78, 35.0]
["2026-09-22T13:59:43.155451+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:59:43.155536+00:00", "quote", 8.78, 8.78]
["2026-09-22T13:59:43.155547+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.155547+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.155592+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.155652+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.155747+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.155890+00:00", "trade", 8.78, 80.0]
["2026-09-22T13:59:43.155987+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156025+00:00", "trade", 8.78, 733.0]
["2026-09-22T13:59:43.156068+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156079+00:00", "trade", 8.78, 420.0]
["2026-09-22T13:59:43.156183+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156308+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156378+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156384+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156419+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:59:43.156419+00:00", "trade", 8.77, 300.0]
["2026-09-22T13:59:43.156422+00:00", "trade", 8.77, 100.0]
["2026-09-22T13:59:43.156461+00:00", "trade", 8.77, 90.0]
["2026-09-22T13:59:43.156509+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156654+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156694+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156702+00:00", "trade", 8.78, 31.0]
["2026-09-22T13:59:43.156714+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.156927+00:00", "trade", 8.78, 314.0]
["2026-09-22T13:59:43.157065+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.157506+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.158107+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.158987+00:00", "trade", 8.78, 71.0]
["2026-09-22T13:59:43.159902+00:00", "trade", 8.775, 100.0]
["2026-09-22T13:59:43.160027+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.160388+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.162918+00:00", "trade", 8.78, 2700.0]
["2026-09-22T13:59:43.162964+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.166021+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.166418+00:00", "trade", 8.78, 500.0]
["2026-09-22T13:59:43.213860+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.291971+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.293149+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.293630+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.296061+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.296507+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.296517+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.296547+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.296612+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.306115+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.333565+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.333786+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.333911+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.334036+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.334042+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.334106+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.334162+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.335720+00:00", "quote", 8.77, 8.79]
["2026-09-22T13:59:43.335805+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.336327+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.336327+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.349488+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.363095+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.412247+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.412283+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.412298+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.412298+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.412323+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.412323+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.435568+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.436280+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.437628+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.438064+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.439076+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.440480+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.460898+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.461805+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.490183+00:00", "quote", 8.77, 8.78]
["2026-09-22T13:59:43.490202+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:59:43.490454+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490579+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490594+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490634+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490639+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490649+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490669+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490684+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490694+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490694+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490699+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.490835+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.491090+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.491947+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.493693+00:00", "trade", 8.785, 100.0]
["2026-09-22T13:59:43.493699+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:59:43.493699+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:43.493706+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:43.493706+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:43.493708+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:43.493708+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:43.493711+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:43.493711+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:43.493757+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.494263+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.494283+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.494308+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.494457+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:43.494613+00:00", "trade", 8.785, 800.0]
["2026-09-22T13:59:43.494616+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:43.494655+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:43.494655+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:43.494658+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:59:43.494664+00:00", "trade", 8.788, 200.0]
["2026-09-22T13:59:43.494804+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.494887+00:00", "trade", 8.79, 5300.0]
["2026-09-22T13:59:43.497791+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.497891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.498002+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.500685+00:00", "trade", 8.785, 200.0]
["2026-09-22T13:59:43.501114+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.501530+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.522735+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:43.719519+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:43.888005+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:44.207490+00:00", "trade", 8.78, 10.0]
["2026-09-22T13:59:44.550156+00:00", "trade", 8.785, 6.0]
["2026-09-22T13:59:44.977398+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:44.978020+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:44.985685+00:00", "trade", 8.78, 200.0]
["2026-09-22T13:59:45.380312+00:00", "trade", 8.78, 1.0]
["2026-09-22T13:59:45.604252+00:00", "trade", 8.785, 900.0]
["2026-09-22T13:59:45.610985+00:00", "trade", 8.7875, 4.0]
["2026-09-22T13:59:45.611349+00:00", "trade", 8.7875, 1.0]
["2026-09-22T13:59:45.659304+00:00", "trade", 8.785, 500.0]
["2026-09-22T13:59:45.735503+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:45.735873+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:45.758739+00:00", "trade", 8.7816, 250.0]
["2026-09-22T13:59:46.793391+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.793882+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.794093+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.794168+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.794679+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.794719+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.794965+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.795200+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.795390+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.795491+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.795646+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.795691+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.795882+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796328+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796393+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796573+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796608+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796649+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.796999+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.797090+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.797811+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.798182+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.798242+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.798333+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.798478+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.798759+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.798929+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.798934+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.800067+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.800132+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.800894+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.800959+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.800969+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.801350+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.801450+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.833506+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.833509+00:00", "trade", 8.79, 1000.0]
["2026-09-22T13:59:46.833531+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:46.833533+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.833536+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:46.833536+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:46.833617+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.833620+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.833632+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.833647+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.833652+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.833722+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.833897+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.834098+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.834108+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.834123+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.834123+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:59:46.834126+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.834148+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.834173+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.834174+00:00", "trade", 8.79, 2000.0]
["2026-09-22T13:59:46.834198+00:00", "trade", 8.788, 200.0]
["2026-09-22T13:59:46.834288+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:46.834357+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.834423+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:46.834434+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:46.834489+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:46.834509+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:46.834539+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:46.834544+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.834564+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.834579+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.834584+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.834754+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.834759+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.834799+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.834860+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835020+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835180+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835398+00:00", "trade", 8.79, 3000.0]
["2026-09-22T13:59:46.835416+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835416+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835461+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835461+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835636+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835661+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835857+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.835922+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.836588+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.837124+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:46.837606+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.837651+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.838147+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.841355+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.841801+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.842067+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.843114+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.844227+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.844663+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.845149+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.845261+00:00", "trade", 8.795, 900.0]
["2026-09-22T13:59:46.845526+00:00", "trade", 8.795, 800.0]
["2026-09-22T13:59:46.845705+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.846066+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.846136+00:00", "trade", 8.795, 900.0]
["2026-09-22T13:59:46.846186+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.846199+00:00", "trade", 8.795, 800.0]
["2026-09-22T13:59:46.846524+00:00", "trade", 8.795, 900.0]
["2026-09-22T13:59:46.846543+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.846614+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:46.846644+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:46.846825+00:00", "trade", 8.795, 900.0]
["2026-09-22T13:59:46.847013+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.847064+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.848191+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.848301+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.848627+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.848677+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.851945+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.852466+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.852529+00:00", "trade", 8.785, 1900.0]
["2026-09-22T13:59:46.852948+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.869392+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.943097+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.943473+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.943528+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:46.943528+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:47.257736+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:47.257766+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:47.258067+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:47.329922+00:00", "trade", 8.7933, 25.0]
["2026-09-22T13:59:47.351985+00:00", "trade", 8.7933, 1.0]
["2026-09-22T13:59:47.582451+00:00", "trade", 8.7924, 1.0]
["2026-09-22T13:59:47.792729+00:00", "trade", 8.795, 149.0]
["2026-09-22T13:59:47.842071+00:00", "trade", 8.795, 3256.0]
["2026-09-22T13:59:47.842405+00:00", "trade", 8.795, 800.0]
["2026-09-22T13:59:47.844077+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:47.847833+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:47.847926+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:47.851796+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:59:47.855835+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:59:48.067575+00:00", "trade", 8.795, 2.0]
["2026-09-22T13:59:48.851936+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.472142+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.472147+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.472202+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.472217+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.472230+00:00", "trade", 8.79, 32.0]
["2026-09-22T13:59:49.472704+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.479189+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.479214+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.778983+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.782691+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793106+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793106+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793151+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793156+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793187+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793236+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793262+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793312+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.793763+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:49.823940+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.013034+00:00", "trade", 8.795, 2.0]
["2026-09-22T13:59:50.013095+00:00", "trade", 8.795, 98.0]
["2026-09-22T13:59:50.013194+00:00", "trade", 8.795, 100.0]
["2026-09-22T13:59:50.013481+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031435+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:50.031438+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031438+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031441+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:50.031444+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031447+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:50.031449+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031459+00:00", "trade", 8.79, 400.0]
["2026-09-22T13:59:50.031463+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:50.031499+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031539+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031554+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031564+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031744+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031829+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.031832+00:00", "trade", 8.79, 1000.0]
["2026-09-22T13:59:50.031842+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:50.031850+00:00", "trade", 8.79, 62.0]
["2026-09-22T13:59:50.031856+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:50.031945+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:50.032015+00:00", "quote", 8.79, 8.79]
["2026-09-22T13:59:50.032019+00:00", "trade", 8.79, 18.0]
["2026-09-22T13:59:50.032019+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:50.032088+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:50.032125+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032145+00:00", "trade", 8.79, 32.0]
["2026-09-22T13:59:50.032150+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032165+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032165+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032170+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032291+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032332+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:50.032332+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:50.032346+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032371+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032381+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032391+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032411+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032411+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032431+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032436+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032441+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032501+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032571+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032596+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032691+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032842+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.032967+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.033022+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.037082+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.056467+00:00", "trade", 8.78, 100.0]
["2026-09-22T13:59:50.056513+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.057490+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.069795+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.107143+00:00", "trade", 8.79, 44.0]
["2026-09-22T13:59:50.107330+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:59:50.107394+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.108161+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.111594+00:00", "trade", 8.79, 9.0]
["2026-09-22T13:59:50.127174+00:00", "trade", 8.79, 85.0]
["2026-09-22T13:59:50.136729+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.189281+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:59:50.290891+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.411253+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:50.758912+00:00", "trade", 8.7899, 354.0]
["2026-09-22T13:59:50.781496+00:00", "trade", 8.7899, 1.0]
["2026-09-22T13:59:51.231400+00:00", "trade", 8.789, 150.0]
["2026-09-22T13:59:51.550943+00:00", "trade", 8.7879, 2.0]
["2026-09-22T13:59:51.671807+00:00", "trade", 8.7899, 100.0]
["2026-09-22T13:59:51.955032+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:51.955093+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.955108+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.955133+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.955138+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.955178+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.955198+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.955198+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.955253+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.957373+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:51.972730+00:00", "trade", 8.79, 1900.0]
["2026-09-22T13:59:51.972833+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:51.973620+00:00", "trade", 8.79, 200.0]
["2026-09-22T13:59:51.979674+00:00", "trade", 8.7955, 22.0]
["2026-09-22T13:59:52.060784+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:52.060879+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:52.061270+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:52.061361+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:52.061802+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:52.061847+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:52.062523+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.063360+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:52.063441+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.063882+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:52.063962+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064072+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064087+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064122+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064127+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064162+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064167+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064558+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064563+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.064824+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.095246+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.095301+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.095301+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.104443+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:52.104884+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:53.115094+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:53.115149+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:53.115149+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:53.115149+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:53.520121+00:00", "trade", 8.7901, 2000.0]
["2026-09-22T13:59:54.206889+00:00", "trade", 8.795, 3745.0]
["2026-09-22T13:59:54.209163+00:00", "trade", 8.795, 3.0]
["2026-09-22T13:59:54.224006+00:00", "trade", 8.795, 800.0]
["2026-09-22T13:59:54.229966+00:00", "trade", 8.8, 1.0]
["2026-09-22T13:59:54.723257+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:54.723302+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:54.723345+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:54.723437+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:54.723492+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.106674+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107085+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107125+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107171+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107171+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107221+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107266+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107657+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107667+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107742+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.107787+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.110173+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.110689+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.110729+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.111516+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.114591+00:00", "trade", 8.79, 29.0]
["2026-09-22T13:59:55.120312+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.214626+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.214626+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.214667+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:55.704433+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:59:55.751438+00:00", "trade", 8.79, 6.0]
["2026-09-22T13:59:55.901652+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:56.134006+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:56.167388+00:00", "trade", 8.795, 1.0]
["2026-09-22T13:59:56.978345+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:56.981602+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:57.103117+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:57.361356+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:57.361461+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:57.361471+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:59:57.361472+00:00", "quote", 8.79, 8.8]
["2026-09-22T13:59:57.361474+00:00", "trade", 8.79, 500.0]
["2026-09-22T13:59:57.361525+00:00", "trade", 8.79, 800.0]
["2026-09-22T13:59:57.361527+00:00", "quote", 8.78, 8.8]
["2026-09-22T13:59:57.361528+00:00", "trade", 8.79, 300.0]
["2026-09-22T13:59:57.361542+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.361547+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.361587+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.361637+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.361642+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.361702+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.361792+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.361853+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.362033+00:00", "trade", 8.79, 100.0]
["2026-09-22T13:59:57.362128+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.362143+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.362188+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.362404+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.362524+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.362644+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.362765+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.364283+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.365326+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.371285+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.371766+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.392736+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.393172+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.393658+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.468171+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.468471+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.469118+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.471879+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.472320+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.472391+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.472837+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.472872+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.702233+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.702714+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.703235+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.711558+00:00", "trade", 8.785, 1949.0]
["2026-09-22T13:59:57.729520+00:00", "trade", 8.79, 1.0]
["2026-09-22T13:59:57.729523+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.729964+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.730004+00:00", "trade", 8.785, 1.0]
["2026-09-22T13:59:57.817552+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.856284+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:57.857402+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.430597+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.431354+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.531422+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.554978+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.554978+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.555589+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.565012+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.565042+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.565057+00:00", "quote", 8.78, 8.79]
["2026-09-22T13:59:59.995036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.056276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.057394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.057454+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.057454+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.057459+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.057504+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.065473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.072946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.073823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.076748+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:00:00.077268+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:00:00.077727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.078133+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.078194+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.080148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.084363+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.089205+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.102782+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.108571+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.130483+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.141128+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.154315+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.165932+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.166554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.183183+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.216082+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.216728+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.224036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.224101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.224106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.224141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.224196+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.227093+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.252298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.471356+00:00", "trade", 8.79, 114.0]
["2026-09-22T14:00:00.471991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.477187+00:00", "trade", 8.7895, 100.0]
["2026-09-22T14:00:00.558823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:00.670123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:01.233042+00:00", "trade", 8.785, 22.0]
["2026-09-22T14:00:01.454541+00:00", "trade", 8.788, 1.0]
["2026-09-22T14:00:01.528929+00:00", "trade", 8.7881, 91.0]
["2026-09-22T14:00:01.529299+00:00", "trade", 8.7881, 1.0]
["2026-09-22T14:00:01.618611+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:00:01.708765+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:01.752198+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:01.752830+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:01.889986+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:02.458044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:02.458159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:02.458159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:02.458981+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:02.487213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:02.556403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:02.625156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.007346+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.007401+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.030461+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.107449+00:00", "trade", 8.785, 28.0]
["2026-09-22T14:00:03.121418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.127627+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.127642+00:00", "trade", 8.78, 108.0]
["2026-09-22T14:00:03.127643+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.127648+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:00:03.127648+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.127657+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.127663+00:00", "trade", 8.78, 92.0]
["2026-09-22T14:00:03.127705+00:00", "trade", 8.78, 492.0]
["2026-09-22T14:00:03.127705+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:00:03.127708+00:00", "trade", 8.78, 250.0]
["2026-09-22T14:00:03.127733+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127773+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127778+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127783+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127798+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127803+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127838+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127853+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127883+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.127953+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128003+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128018+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.128024+00:00", "trade", 8.78, 42.0]
["2026-09-22T14:00:03.128030+00:00", "trade", 8.78, 52.0]
["2026-09-22T14:00:03.128042+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.128081+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:00:03.128090+00:00", "trade", 8.78, 292.0]
["2026-09-22T14:00:03.128096+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:00:03.128109+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128124+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128181+00:00", "trade", 8.78, 46.0]
["2026-09-22T14:00:03.128205+00:00", "trade", 8.78, 42.0]
["2026-09-22T14:00:03.128241+00:00", "trade", 8.78, 258.0]
["2026-09-22T14:00:03.128247+00:00", "trade", 8.78, 350.0]
["2026-09-22T14:00:03.128279+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128283+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:00:03.128284+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128284+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128384+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.128439+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.128640+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.128665+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.128880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.129071+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.129126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.129156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.129158+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:00:03.129158+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:03.129186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.129239+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:00:03.129239+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:03.129242+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:03.129272+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.129272+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.129275+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:00:03.129440+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:03.130073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.130570+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.130795+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.131562+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.131607+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132078+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132405+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:00:03.132415+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:03.132419+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.132424+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132431+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:00:03.132431+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:03.132431+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132431+00:00", "trade", 8.78, 45.0]
["2026-09-22T14:00:03.132431+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.132431+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132434+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132436+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132436+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.132436+00:00", "trade", 8.78, 428.0]
["2026-09-22T14:00:03.132440+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132440+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:00:03.132445+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:00:03.132445+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:00:03.132445+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.132445+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:03.132449+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:00:03.132449+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.132454+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132454+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:00:03.132454+00:00", "trade", 8.78, 314.0]
["2026-09-22T14:00:03.132454+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:00:03.132457+00:00", "trade", 8.78, 263.0]
["2026-09-22T14:00:03.132457+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132460+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132460+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:00:03.132463+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132463+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132466+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:03.132466+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132469+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132469+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:00:03.132473+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132473+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132478+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132478+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132478+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132478+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132478+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132481+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.132484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132514+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132519+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132579+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132584+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132599+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132601+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:03.132601+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132604+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:00:03.132604+00:00", "trade", 8.78, 24.0]
["2026-09-22T14:00:03.132624+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132655+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:03.132659+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.132659+00:00", "trade", 8.78, 792.0]
["2026-09-22T14:00:03.132659+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132665+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132665+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132671+00:00", "trade", 8.78, 682.0]
["2026-09-22T14:00:03.132671+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132674+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132674+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:03.132680+00:00", "trade", 8.78, 53.0]
["2026-09-22T14:00:03.132680+00:00", "trade", 8.78, 330.0]
["2026-09-22T14:00:03.132680+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.132683+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132683+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:00:03.132688+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.132694+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132694+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132694+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132715+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132725+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132730+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132735+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132740+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132755+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132825+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:03.132872+00:00", "trade", 8.78, 102.0]
["2026-09-22T14:00:03.132893+00:00", "trade", 8.78, 350.0]
["2026-09-22T14:00:03.132923+00:00", "trade", 8.78, 98.0]
["2026-09-22T14:00:03.132953+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:00:03.132955+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:00:03.132980+00:00", "trade", 8.78, 37.0]
["2026-09-22T14:00:03.132989+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:00:03.133000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133004+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.133005+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133046+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.133055+00:00", "trade", 8.78, 117.0]
["2026-09-22T14:00:03.133061+00:00", "trade", 8.78, 314.0]
["2026-09-22T14:00:03.133070+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:00:03.133081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133109+00:00", "trade", 8.78, 143.0]
["2026-09-22T14:00:03.133121+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133133+00:00", "trade", 8.78, 240.0]
["2026-09-22T14:00:03.133142+00:00", "trade", 8.78, 127.0]
["2026-09-22T14:00:03.133161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133178+00:00", "trade", 8.78, 676.0]
["2026-09-22T14:00:03.133186+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133229+00:00", "trade", 8.78, 314.0]
["2026-09-22T14:00:03.133235+00:00", "trade", 8.78, 160.0]
["2026-09-22T14:00:03.133241+00:00", "trade", 8.78, 314.0]
["2026-09-22T14:00:03.133266+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133284+00:00", "trade", 8.78, 138.0]
["2026-09-22T14:00:03.133286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133361+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.133376+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:03.133401+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133407+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:00:03.133531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133722+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133762+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133942+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.133998+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.134439+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.134559+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.135030+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.135035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.135401+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.135957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.135967+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.136388+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.136484+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.136504+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.136574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.136589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.138188+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.139681+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.140224+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:03.140654+00:00", "trade", 8.78, 466.0]
["2026-09-22T14:00:03.144720+00:00", "trade", 8.78, 314.0]
["2026-09-22T14:00:03.144819+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:03.144822+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.144825+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.145195+00:00", "trade", 8.78, 250.0]
["2026-09-22T14:00:03.145806+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.145836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.145966+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.145966+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.148522+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.148658+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.149124+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.149565+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.150697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.151868+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:03.153193+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.191695+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.224217+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.226748+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.235339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.239313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.350692+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:00:03.457569+00:00", "trade", 8.7886, 2.0]
["2026-09-22T14:00:03.559380+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.559380+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.559536+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.621949+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.624029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.624044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.624079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.625232+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.636148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.662406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:03.747105+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:00:04.049813+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.050013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.051141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.051166+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.051928+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.052008+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.052093+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.052539+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.248440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.248881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:04.812111+00:00", "trade", 8.79, 3000.0]
["2026-09-22T14:00:04.855507+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:00:04.930218+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.272503+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.272774+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.273210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.375448+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.376370+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.478724+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.479606+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.480554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.481000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.632941+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.780067+00:00", "trade", 8.78, 43.0]
["2026-09-22T14:00:06.796405+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:00:06.796405+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:00:06.796408+00:00", "trade", 8.785, 166.0]
["2026-09-22T14:00:06.796589+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:00:06.797112+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.797112+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.797563+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.802221+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:00:06.805030+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:06.805151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.805219+00:00", "trade", 8.78, 613.0]
["2026-09-22T14:00:06.805833+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.806028+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.806063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.806063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.806488+00:00", "trade", 8.78, 521.0]
["2026-09-22T14:00:06.806499+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.806641+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:06.806910+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.806970+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.806991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.807026+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.807790+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:06.807792+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.825760+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.841377+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.860107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.897496+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:06.897902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.225923+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.306304+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.307352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.307382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.307828+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.731135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.731190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:07.766547+00:00", "trade", 8.7874, 1.0]
["2026-09-22T14:00:08.067717+00:00", "trade", 8.788, 228.0]
["2026-09-22T14:00:08.070033+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:00:08.271687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.299799+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.302440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.527722+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.528649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.685948+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.723723+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.855261+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:08.855328+00:00", "trade", 8.7801, 10.0]
["2026-09-22T14:00:08.907265+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:09.035706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:09.035761+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:09.424451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:09.742106+00:00", "trade", 8.785, 3900.0]
["2026-09-22T14:00:09.743150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.041991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.709615+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.780674+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.781647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.785566+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.795249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.804180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.805117+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.808044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.810255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:10.810771+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:11.129510+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:11.441066+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:11.669811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:11.784689+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:11.861004+00:00", "trade", 8.785, 44.0]
["2026-09-22T14:00:12.112084+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:12.112144+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:12.112198+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:00:12.112201+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:12.112204+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:12.112204+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:00:12.112269+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:12.112282+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:12.112354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:12.112379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:12.112417+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:00:12.112417+00:00", "trade", 8.78, 182.0]
["2026-09-22T14:00:12.112420+00:00", "trade", 8.78, 428.0]
["2026-09-22T14:00:12.112445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:12.112450+00:00", "trade", 8.78, 56.0]
["2026-09-22T14:00:12.112454+00:00", "trade", 8.78, 24.0]
["2026-09-22T14:00:12.112456+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:00:12.112459+00:00", "trade", 8.78, 263.0]
["2026-09-22T14:00:12.112463+00:00", "trade", 8.78, 192.0]
["2026-09-22T14:00:12.112463+00:00", "trade", 8.78, 53.0]
["2026-09-22T14:00:12.112465+00:00", "trade", 8.78, 250.0]
["2026-09-22T14:00:12.112468+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:12.112595+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:00:12.112655+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:12.112665+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:12.112670+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:00:12.112754+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:12.112800+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.112830+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.112855+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.112866+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.112866+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.112921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.112936+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.113276+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.113317+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.113397+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.114214+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.115241+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.115597+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.116629+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.117710+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:00:12.117712+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.118353+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.120338+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.120506+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:12.122644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.132522+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.220472+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.220482+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.222031+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:00:12.222301+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.440200+00:00", "trade", 8.772, 1.0]
["2026-09-22T14:00:12.811223+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:12.812265+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:13.131716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:13.132507+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:13.213160+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:13.213163+00:00", "trade", 8.775, 8.0]
["2026-09-22T14:00:13.213178+00:00", "trade", 8.775, 110.0]
["2026-09-22T14:00:13.213184+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:13.213184+00:00", "trade", 8.775, 41.0]
["2026-09-22T14:00:13.213350+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:13.213350+00:00", "trade", 8.775, 58.0]
["2026-09-22T14:00:13.214427+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:13.215475+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:13.221683+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:13.228993+00:00", "trade", 8.77, 83.0]
["2026-09-22T14:00:13.353294+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:13.398872+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.304687+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:00:14.637560+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.639359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.639881+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.640983+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.641139+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.641775+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.667471+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.667927+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:00:14.670549+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.758368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.766813+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:14.767264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.023424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.030866+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.078084+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.135581+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.224608+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.281027+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.409826+00:00", "trade", 8.775, 4200.0]
["2026-09-22T14:00:15.432518+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.432999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.529177+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:00:15.529177+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:15.529189+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:00:15.529192+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:15.529198+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.529207+00:00", "trade", 8.775, 17139.0]
["2026-09-22T14:00:15.529248+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.529280+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:15.529304+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:15.529448+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.529498+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.529499+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:00:15.529502+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:00:15.529680+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:15.529680+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:00:15.529794+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:00:15.529821+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:00:15.529947+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:15.530013+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:15.530030+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530030+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530070+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:15.530070+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530110+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530150+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530150+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530251+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530305+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530305+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:00:15.530356+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530390+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530455+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530511+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530534+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530540+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:00:15.530585+00:00", "trade", 8.775, 886.0]
["2026-09-22T14:00:15.530591+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530612+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530693+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530768+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.530831+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.530907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.531069+00:00", "trade", 8.775, 436.0]
["2026-09-22T14:00:15.531827+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:15.531827+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:15.531851+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:15.531866+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:15.532190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.533147+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.537056+00:00", "trade", 8.775, 3200.0]
["2026-09-22T14:00:15.537655+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:15.538033+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.538629+00:00", "trade", 8.775, 150.0]
["2026-09-22T14:00:15.542108+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.543179+00:00", "trade", 8.775, 314.0]
["2026-09-22T14:00:15.544715+00:00", "trade", 8.775, 30.0]
["2026-09-22T14:00:15.549596+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.549605+00:00", "trade", 8.775, 1900.0]
["2026-09-22T14:00:15.549674+00:00", "trade", 8.775, 2500.0]
["2026-09-22T14:00:15.549680+00:00", "trade", 8.775, 1300.0]
["2026-09-22T14:00:15.549752+00:00", "trade", 8.775, 1900.0]
["2026-09-22T14:00:15.549764+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:00:15.549864+00:00", "trade", 8.775, 1500.0]
["2026-09-22T14:00:15.549902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.549952+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550011+00:00", "trade", 8.775, 1900.0]
["2026-09-22T14:00:15.550017+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550041+00:00", "trade", 8.775, 1300.0]
["2026-09-22T14:00:15.550082+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550125+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:00:15.550191+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:00:15.550378+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:00:15.550468+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550473+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550629+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550629+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550663+00:00", "trade", 8.775, 700.0]
["2026-09-22T14:00:15.550699+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.550754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.551100+00:00", "trade", 8.775, 1300.0]
["2026-09-22T14:00:15.552221+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.554263+00:00", "trade", 8.775, 1900.0]
["2026-09-22T14:00:15.555595+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.555668+00:00", "trade", 8.775, 14037.0]
["2026-09-22T14:00:15.556102+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.556170+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.556173+00:00", "trade", 8.77, 175.0]
["2026-09-22T14:00:15.556173+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:00:15.556176+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:00:15.556176+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:00:15.556179+00:00", "trade", 8.77, 60.0]
["2026-09-22T14:00:15.556192+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.556194+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:00:15.556217+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:00:15.556242+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556267+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556272+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556342+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556377+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556463+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556470+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.556476+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.556485+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.556485+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.556485+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.556489+00:00", "trade", 8.77, 68.0]
["2026-09-22T14:00:15.556489+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.556491+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:00:15.556515+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:00:15.556583+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556658+00:00", "trade", 8.77, 397.0]
["2026-09-22T14:00:15.556658+00:00", "trade", 8.77, 82.0]
["2026-09-22T14:00:15.556675+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:00:15.556758+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556758+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:00:15.556793+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.556808+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.556924+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:00:15.557114+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557154+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557154+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557179+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557234+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557285+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557285+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557300+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557363+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.557400+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557555+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557575+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557660+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.557754+00:00", "trade", 8.77, 479.0]
["2026-09-22T14:00:15.557757+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:00:15.557947+00:00", "trade", 8.775, 250.0]
["2026-09-22T14:00:15.557996+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.558598+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.558953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.558999+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.559079+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.560161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.560166+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.560171+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.560447+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.560632+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.560678+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.560703+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.561038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.569473+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:00:15.579695+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:00:15.590489+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.590929+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.629689+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:00:15.629937+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.629942+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.630303+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.630819+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.630830+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.630860+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.631326+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.631341+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.631989+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:00:15.632263+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.632769+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.657628+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658034+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658109+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658109+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658109+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658310+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658550+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.658977+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.659020+00:00", "trade", 8.765, 247.0]
["2026-09-22T14:00:15.660024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.660069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.662430+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.662871+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.669913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.672108+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:15.867501+00:00", "trade", 8.765, 6.0]
["2026-09-22T14:00:16.031829+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:16.032275+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:16.032430+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:16.892287+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:16.892829+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:16.992770+00:00", "trade", 8.7681, 34.0]
["2026-09-22T14:00:17.023134+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.619618+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.712354+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.719777+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.965261+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.965271+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.966725+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.987824+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:17.988076+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988116+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:00:17.988136+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988161+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988191+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988191+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988194+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:17.988211+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988224+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:00:17.988224+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:17.988230+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:17.988230+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:00:17.988231+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988331+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988347+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:17.988396+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988441+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988485+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:00:17.988485+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:00:17.988547+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988567+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988597+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.988720+00:00", "trade", 8.765, 1696.0]
["2026-09-22T14:00:17.988780+00:00", "trade", 8.765, 314.0]
["2026-09-22T14:00:17.989469+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.990729+00:00", "trade", 8.765, 314.0]
["2026-09-22T14:00:17.991699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.991699+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.995447+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:00:17.998470+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.998951+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:17.999179+00:00", "trade", 8.765, 1100.0]
["2026-09-22T14:00:18.008101+00:00", "trade", 8.765, 1057.0]
["2026-09-22T14:00:18.020864+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.020919+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.030862+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.128991+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.242713+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:00:18.426703+00:00", "trade", 8.7677, 1.0]
["2026-09-22T14:00:18.582420+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:18.582420+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582488+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:00:18.582492+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:00:18.582492+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:00:18.582492+00:00", "trade", 8.76, 240.0]
["2026-09-22T14:00:18.582495+00:00", "trade", 8.76, 700.0]
["2026-09-22T14:00:18.582495+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582498+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:00:18.582536+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582566+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582571+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582591+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582596+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582776+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582776+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582786+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582791+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:00:18.582791+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582793+00:00", "trade", 8.76, 1100.0]
["2026-09-22T14:00:18.582796+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:18.582796+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:00:18.582800+00:00", "trade", 8.76, 90.0]
["2026-09-22T14:00:18.582802+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:18.582802+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:00:18.582826+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:18.582826+00:00", "trade", 8.76, 1057.0]
["2026-09-22T14:00:18.582826+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:00:18.582871+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582917+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582917+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582937+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.582967+00:00", "trade", 8.76, 33.0]
["2026-09-22T14:00:18.582971+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:00:18.582974+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:18.582976+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:00:18.583032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583047+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583057+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583062+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583067+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583072+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:00:18.583112+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583117+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583122+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583122+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583122+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583122+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583127+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583127+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583127+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583132+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583132+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583137+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583137+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583137+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583142+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583142+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583142+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583147+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583147+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583187+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583241+00:00", "trade", 8.76, 1100.0]
["2026-09-22T14:00:18.583362+00:00", "trade", 8.76, 2400.0]
["2026-09-22T14:00:18.583364+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:00:18.583368+00:00", "trade", 8.76, 773.0]
["2026-09-22T14:00:18.583368+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:00:18.583368+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583371+00:00", "trade", 8.765, 2400.0]
["2026-09-22T14:00:18.583371+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:00:18.583383+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583408+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583413+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583419+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:00:18.583423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583443+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:00:18.583458+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583542+00:00", "trade", 8.76, 314.0]
["2026-09-22T14:00:18.583638+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583638+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583643+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583643+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583653+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.583668+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.584340+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.584380+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.584582+00:00", "trade", 8.765, 569.0]
["2026-09-22T14:00:18.584661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.584781+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.585241+00:00", "trade", 8.755, 3264.0]
["2026-09-22T14:00:18.585298+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:00:18.585734+00:00", "trade", 8.755, 7178.0]
["2026-09-22T14:00:18.586311+00:00", "trade", 8.755, 1752.0]
["2026-09-22T14:00:18.587340+00:00", "trade", 8.755, 2947.0]
["2026-09-22T14:00:18.588344+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.588877+00:00", "trade", 8.755, 1852.0]
["2026-09-22T14:00:18.588940+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:00:18.589743+00:00", "trade", 8.765, 773.0]
["2026-09-22T14:00:18.590386+00:00", "trade", 8.765, 2400.0]
["2026-09-22T14:00:18.591914+00:00", "trade", 8.755, 1240.0]
["2026-09-22T14:00:18.592828+00:00", "trade", 8.765, 1100.0]
["2026-09-22T14:00:18.593348+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:00:18.603852+00:00", "trade", 8.765, 527.0]
["2026-09-22T14:00:18.622503+00:00", "trade", 8.755, 908.0]
["2026-09-22T14:00:18.623137+00:00", "trade", 8.755, 19514.0]
["2026-09-22T14:00:18.623618+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.623739+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.626286+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.626289+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.626304+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.626307+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.626346+00:00", "trade", 8.755, 86.0]
["2026-09-22T14:00:18.626349+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.626355+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.626752+00:00", "trade", 8.755, 527.0]
["2026-09-22T14:00:18.626752+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:00:18.626776+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.626956+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.627152+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.627152+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.627197+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.627277+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.627277+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.627392+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.628094+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.629116+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.631608+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.632760+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.633031+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.641640+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:18.642639+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.642639+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.683015+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.745233+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.746025+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.746275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.746381+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.746406+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.746596+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.747032+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.777475+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.841066+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.954566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.988317+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.988372+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.988372+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.988382+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.995178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.995589+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.995829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.996316+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:18.996737+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.056414+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.056494+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.493720+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.566899+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.605400+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.606132+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.606674+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.607034+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.610312+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.640644+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.640644+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.667719+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.671227+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.672169+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.672230+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.672475+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.736578+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:19.996206+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:20.295667+00:00", "trade", 8.755, 4.0]
["2026-09-22T14:00:20.337433+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:20.353887+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:20.379573+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:20.465824+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:20.465873+00:00", "trade", 8.755, 486.0]
["2026-09-22T14:00:20.465894+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:20.465944+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:20.466435+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:20.466507+00:00", "trade", 8.755, 314.0]
["2026-09-22T14:00:20.492756+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:20.752289+00:00", "trade", 8.7579, 10.0]
["2026-09-22T14:00:20.995384+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.194884+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.214160+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.403380+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.448277+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.637287+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:21.637337+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.638735+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.957008+00:00", "trade", 8.75, 6532.0]
["2026-09-22T14:00:21.957366+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:00:21.957484+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:21.957529+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:22.079259+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:22.079319+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:22.153799+00:00", "trade", 8.7527, 11.0]
["2026-09-22T14:00:22.331986+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:22.863822+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:23.198599+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:24.078383+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:24.078543+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:24.479725+00:00", "trade", 8.76, 12.0]
["2026-09-22T14:00:24.479725+00:00", "trade", 8.76, 38.0]
["2026-09-22T14:00:24.654815+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:24.655752+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:26.132519+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:26.143832+00:00", "trade", 8.7581, 47.0]
["2026-09-22T14:00:26.179229+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:00:26.368638+00:00", "trade", 8.755, 129.0]
["2026-09-22T14:00:26.690140+00:00", "trade", 8.755, 69.0]
["2026-09-22T14:00:26.960152+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:26.961145+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:27.327155+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:00:27.346913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:27.346968+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:27.347169+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:27.347224+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:27.395764+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:27.497356+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:27.593710+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.098407+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.098452+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.098472+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.098522+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184559+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:00:28.184562+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.184642+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184657+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184657+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184752+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184773+00:00", "trade", 8.75, 89.0]
["2026-09-22T14:00:28.184773+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:28.184778+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:00:28.184778+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:00:28.184782+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:00:28.184784+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:00:28.184787+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.184791+00:00", "trade", 8.75, 600.0]
["2026-09-22T14:00:28.184791+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:28.184797+00:00", "trade", 8.75, 311.0]
["2026-09-22T14:00:28.184797+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:00:28.184798+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184798+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184799+00:00", "trade", 8.75, 589.0]
["2026-09-22T14:00:28.184812+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184823+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184851+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.184854+00:00", "trade", 8.75, 34.0]
["2026-09-22T14:00:28.184857+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:00:28.184860+00:00", "trade", 8.75, 150.0]
["2026-09-22T14:00:28.184860+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:00:28.184867+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.184867+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:00:28.184872+00:00", "trade", 8.75, 111.0]
["2026-09-22T14:00:28.184881+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.184905+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:00:28.184905+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.184908+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.184929+00:00", "trade", 8.75, 120.0]
["2026-09-22T14:00:28.184929+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:00:28.184983+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185018+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185038+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185061+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:28.185061+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:00:28.185078+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185088+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185098+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185109+00:00", "trade", 8.75, 900.0]
["2026-09-22T14:00:28.185125+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:00:28.185130+00:00", "trade", 8.74, 204.0]
["2026-09-22T14:00:28.185130+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.185130+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:00:28.185154+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.185178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:00:28.185184+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185184+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:00:28.185184+00:00", "quote", 8.74, 8.76]
["2026-09-22T14:00:28.185193+00:00", "trade", 8.74, 159.0]
["2026-09-22T14:00:28.185203+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185217+00:00", "trade", 8.75, 95.0]
["2026-09-22T14:00:28.185221+00:00", "trade", 8.74, 41.0]
["2026-09-22T14:00:28.185224+00:00", "trade", 8.74, 559.0]
["2026-09-22T14:00:28.185224+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185229+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185319+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185414+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185454+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185479+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185584+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185609+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185696+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185705+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185770+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185775+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185800+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185920+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.185980+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.186211+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.186261+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.186300+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.186300+00:00", "trade", 8.74, 589.0]
["2026-09-22T14:00:28.186301+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.186607+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.186622+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.186702+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.186740+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.186740+00:00", "trade", 8.74, 311.0]
["2026-09-22T14:00:28.186742+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.186760+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:00:28.186973+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.187083+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.187704+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.187935+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.187940+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.188226+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.188226+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.188702+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.188727+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.189584+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.189584+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.189930+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.190421+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.190501+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.191734+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:00:28.191996+00:00", "trade", 8.74, 800.0]
["2026-09-22T14:00:28.192038+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:00:28.192038+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:00:28.192041+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:00:28.192041+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:00:28.192041+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.192359+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:00:28.192362+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.192411+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.192489+00:00", "trade", 8.74, 320.0]
["2026-09-22T14:00:28.192498+00:00", "trade", 8.74, 55.0]
["2026-09-22T14:00:28.192506+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.192583+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.192741+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:00:28.192777+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:00:28.192797+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.192802+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.192813+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:00:28.192857+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.192892+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.192902+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.192907+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.192931+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:00:28.192932+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.192940+00:00", "trade", 8.74, 45.0]
["2026-09-22T14:00:28.193062+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.193122+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.193132+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.193182+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.193238+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.193333+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.193618+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.194415+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.226432+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:00:28.401719+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.401719+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.402014+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.402290+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.402295+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.402295+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.402375+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.402375+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.407137+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.480837+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.490079+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.490134+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.509370+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.509375+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.509380+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.558567+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.633581+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.744475+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.745442+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:28.752078+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:29.213660+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:00:29.214118+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:29.214158+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:29.214594+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:29.638613+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:29.638693+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:29.995057+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.117452+00:00", "trade", 8.735, 125.0]
["2026-09-22T14:00:30.324314+00:00", "trade", 8.7384, 2000.0]
["2026-09-22T14:00:30.421346+00:00", "trade", 8.735, 1000.0]
["2026-09-22T14:00:30.422384+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.441830+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.442271+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.443775+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.444396+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.444837+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.445755+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.450706+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.461146+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.462364+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.471365+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.472959+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.489970+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.499548+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.579141+00:00", "trade", 8.73, 2000.0]
["2026-09-22T14:00:30.579631+00:00", "trade", 8.735, 13.0]
["2026-09-22T14:00:30.586284+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.590765+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.728416+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:00:30.728778+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.729445+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.729445+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.729841+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.730327+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.730517+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.730602+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:30.730918+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.731169+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.731851+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.812793+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.910065+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:30.966143+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.009510+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:00:31.010419+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.010444+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.010449+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.029665+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.030186+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.095927+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.096011+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:00:31.181832+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.348514+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.348684+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.348694+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:31.348697+00:00", "trade", 8.73, 29.0]
["2026-09-22T14:00:31.349130+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.349150+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.390052+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.394974+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.398008+00:00", "trade", 8.7372, 1.0]
["2026-09-22T14:00:31.400257+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.403093+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.503187+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.510213+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.513451+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.529860+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.564553+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.594098+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.597692+00:00", "trade", 8.7318, 200.0]
["2026-09-22T14:00:31.627362+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.633131+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.645530+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.753056+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.755512+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.837332+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.837377+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:31.974745+00:00", "trade", 8.73, 2000.0]
["2026-09-22T14:00:32.349080+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:32.692748+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:32.733641+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.136939+00:00", "trade", 8.7368, 198.0]
["2026-09-22T14:00:33.157710+00:00", "trade", 8.7368, 1.0]
["2026-09-22T14:00:33.567522+00:00", "trade", 8.7372, 1.0]
["2026-09-22T14:00:33.803978+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.803981+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:33.804038+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.804043+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.804088+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.804093+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.804525+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.810895+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.887617+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:33.894213+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.422349+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:34.909247+00:00", "trade", 8.7301, 5000.0]
["2026-09-22T14:00:34.909764+00:00", "trade", 8.73, 1500.0]
["2026-09-22T14:00:34.909816+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.909881+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.909885+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:00:34.909886+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.909951+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.909956+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.909961+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.909972+00:00", "trade", 8.73, 425.0]
["2026-09-22T14:00:34.910031+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.910041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.910071+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.910125+00:00", "trade", 8.73, 27.0]
["2026-09-22T14:00:34.910129+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:34.910129+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:34.910176+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:00:34.910191+00:00", "trade", 8.73, 23.0]
["2026-09-22T14:00:34.910194+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:34.910297+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:00:34.910302+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:00:34.910302+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:00:34.910357+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:00:34.910372+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:00:34.910407+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:00:34.910447+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:00:34.910459+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:34.910462+00:00", "trade", 8.73, 38.0]
["2026-09-22T14:00:34.910462+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.910467+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.910522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.910622+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.910948+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.910968+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.911209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.911209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.911214+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.911289+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.911650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.911730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.912286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.912513+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:00:34.912532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.914371+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.914456+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.919569+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.920416+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.920466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.920711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.928189+00:00", "trade", 8.73, 95.0]
["2026-09-22T14:00:34.933021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:34.978108+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:35.010766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:35.011373+00:00", "trade", 8.7268, 129.0]
["2026-09-22T14:00:35.012916+00:00", "trade", 8.725, 15.0]
["2026-09-22T14:00:35.033563+00:00", "trade", 8.7268, 1.0]
["2026-09-22T14:00:35.212263+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:00:35.231157+00:00", "trade", 8.7281, 100.0]
["2026-09-22T14:00:35.439430+00:00", "trade", 8.7295, 50.0]
["2026-09-22T14:00:35.587454+00:00", "trade", 8.7276, 1.0]
["2026-09-22T14:00:35.980043+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:36.071546+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.181104+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:00:37.181155+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:00:37.181209+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.181260+00:00", "trade", 8.72, 165.0]
["2026-09-22T14:00:37.181563+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.181568+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.181588+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.182376+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.182495+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.182818+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.182821+00:00", "trade", 8.72, 14.0]
["2026-09-22T14:00:37.182826+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.182861+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.182866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.182866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.182869+00:00", "trade", 8.72, 88.0]
["2026-09-22T14:00:37.182899+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:00:37.182936+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.182941+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:00:37.182987+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.182989+00:00", "trade", 8.72, 1242.0]
["2026-09-22T14:00:37.183007+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.183007+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.183012+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.183097+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.183107+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.183112+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.183147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.183176+00:00", "trade", 8.72, 70.0]
["2026-09-22T14:00:37.183242+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.183312+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.183468+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.183468+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.183904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.183934+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.183949+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.184510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.184711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.185713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.187332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.187547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.187819+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:00:37.188710+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.188840+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.188886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.189983+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.191091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.193532+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.206277+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.291154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.421745+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.425460+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.426506+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.426907+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.430385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.534498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.597776+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:00:37.674302+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:00:37.674308+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.674308+00:00", "trade", 8.72, 1100.0]
["2026-09-22T14:00:37.674317+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:00:37.674317+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:00:37.674321+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:00:37.674321+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:00:37.674326+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:00:37.674344+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:00:37.674351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.674354+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.674359+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.674362+00:00", "trade", 8.72, 982.0]
["2026-09-22T14:00:37.674365+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.674368+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.674375+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:00:37.674377+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.674381+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.674386+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:37.674396+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674398+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:00:37.674406+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674461+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674468+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:37.674472+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674472+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674517+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674549+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:00:37.674549+00:00", "trade", 8.72, 21.0]
["2026-09-22T14:00:37.674552+00:00", "trade", 8.72, 144.0]
["2026-09-22T14:00:37.674577+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674582+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674642+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:37.674672+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.674827+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.674907+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.674948+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.674948+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.674988+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.675018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.675534+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.675619+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.676276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.676627+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.676882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.677270+00:00", "trade", 8.73, 1700.0]
["2026-09-22T14:00:37.677629+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.677824+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.678109+00:00", "trade", 8.73, 1700.0]
["2026-09-22T14:00:37.678150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.678175+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:00:37.678426+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679226+00:00", "trade", 8.73, 792.0]
["2026-09-22T14:00:37.679226+00:00", "trade", 8.73, 792.0]
["2026-09-22T14:00:37.679228+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:00:37.679231+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:00:37.679255+00:00", "trade", 8.73, 800.0]
["2026-09-22T14:00:37.679255+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:00:37.679258+00:00", "trade", 8.73, 65.0]
["2026-09-22T14:00:37.679268+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679383+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679513+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679709+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679709+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679789+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.679985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.680106+00:00", "trade", 8.73, 1000.0]
["2026-09-22T14:00:37.680265+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.681023+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:00:37.683307+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.685748+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.685989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.686270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.686430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.706357+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:37.728565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.106685+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.124894+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.215244+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.238359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.411105+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.412027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.453845+00:00", "trade", 8.7283, 281.0]
["2026-09-22T14:00:38.454243+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.454438+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.456398+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.529382+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.529898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.865927+00:00", "trade", 8.7201, 49.0]
["2026-09-22T14:00:38.973769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:38.974486+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:39.044504+00:00", "trade", 8.725, 46.0]
["2026-09-22T14:00:39.045189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:39.045595+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:39.045630+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:39.045751+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:39.045791+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:39.288168+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:00:39.951907+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:40.428997+00:00", "trade", 8.7221, 500.0]
["2026-09-22T14:00:41.068385+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:00:41.250926+00:00", "trade", 8.725, 110.0]
["2026-09-22T14:00:41.666623+00:00", "trade", 8.7221, 300.0]
["2026-09-22T14:00:41.996027+00:00", "trade", 8.7221, 397.0]
["2026-09-22T14:00:42.017802+00:00", "trade", 8.7221, 1.0]
["2026-09-22T14:00:42.496911+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:00:42.498986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:42.499046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:42.499387+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:42.500384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:42.501672+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:42.502158+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:42.523504+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:42.740155+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.380780+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.633963+00:00", "trade", 8.7226, 1.0]
["2026-09-22T14:00:43.730061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.730452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.730547+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.730567+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.730693+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.731184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.732793+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.739995+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.757887+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.758263+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.758865+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.759206+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.760043+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.767205+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:43.796900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:44.203119+00:00", "trade", 8.7223, 10.0]
["2026-09-22T14:00:44.405206+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:00:44.818765+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:00:45.554539+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.554599+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.554860+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.555576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.555742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.556218+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.556228+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.556669+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.558624+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.565661+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.595226+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:45.595547+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.596078+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.596479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.597842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.605505+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.618988+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.619203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.667984+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.671379+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:00:45.672425+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.862873+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.989484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.990011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.990011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.990326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.990447+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.991855+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:45.999448+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.278638+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.278698+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.295583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.344113+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:00:46.344179+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.344189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.344620+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.344673+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:46.344965+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.346519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.353666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.356603+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.357034+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.357641+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.357660+00:00", "trade", 8.72, 37.0]
["2026-09-22T14:00:46.357666+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:46.357666+00:00", "trade", 8.72, 563.0]
["2026-09-22T14:00:46.357666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:46.357696+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.357706+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.357716+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.357751+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.357756+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.357761+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.357791+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.357881+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.357981+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.358077+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.358788+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.359059+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.359716+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:46.361700+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.361766+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.361769+00:00", "trade", 8.72, 21.0]
["2026-09-22T14:00:46.361769+00:00", "trade", 8.72, 37.0]
["2026-09-22T14:00:46.361770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.361785+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.361862+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:00:46.361931+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362026+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362412+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362452+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.362808+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.365214+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.365259+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.365755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.365790+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.365830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.367780+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.367835+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.370155+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:46.371604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.372269+00:00", "trade", 8.72, 43.0]
["2026-09-22T14:00:46.372802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.372802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.372887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.372887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.372887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.372917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.372917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.373233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.373408+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.373654+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.374215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.377924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.385778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.395857+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.406783+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.452331+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.462826+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.516419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.881838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.881969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.882319+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.897897+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.897897+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.901325+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.901866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.960851+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:00:46.960907+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.960917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.960972+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.960977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.961884+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.962245+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.962245+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.962270+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.962365+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.962801+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.977566+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:46.978037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.074387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.074838+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.162508+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:00:47.162577+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.162907+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.163469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.163850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.319052+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:00:47.377271+00:00", "trade", 8.7177, 1.0]
["2026-09-22T14:00:47.391151+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.392103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.392108+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.460887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.552921+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.646744+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.651245+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.950948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:47.951845+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:48.127017+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:48.153147+00:00", "trade", 8.7199, 39.0]
["2026-09-22T14:00:48.153147+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:48.153151+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:00:48.153151+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:00:48.153175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:48.153175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:48.153210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:48.153235+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153235+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153250+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153260+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153270+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153270+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153300+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153300+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153315+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153450+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:48.153551+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.153581+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.153596+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.153771+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.154403+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.154463+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.154583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.156072+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.156112+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.160352+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.161630+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.163499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.163559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.176477+00:00", "trade", 8.7199, 1.0]
["2026-09-22T14:00:48.262319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.346755+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.439887+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.765036+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:48.888981+00:00", "trade", 8.7219, 37.0]
["2026-09-22T14:00:49.025055+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:49.154142+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:49.155090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:49.301010+00:00", "trade", 8.72, 1140.0]
["2026-09-22T14:00:49.301377+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:00:49.310209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:49.564112+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:00:50.019678+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:00:50.055478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.057768+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.065412+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.164287+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.165269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.167379+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.174246+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.207259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.215619+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.217223+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.331816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.332297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.332332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.334367+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.341734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.721227+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.724165+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.724606+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.742217+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:50.742283+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.742288+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.742759+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.742769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.742822+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:00:50.742914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:00:50.743008+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:50.743009+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743034+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743065+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743079+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743085+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743085+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743100+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743135+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743145+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743190+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743421+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:00:50.743468+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:00:50.743476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743696+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.743846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.744718+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.745384+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:50.745440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.745475+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.745916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.747059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.747209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.747249+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.748362+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.750196+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.750743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.753640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.843985+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:50.853427+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.266886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.266886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.270014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.270019+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.290112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.290192+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.290287+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.290290+00:00", "trade", 8.71, 19.0]
["2026-09-22T14:00:51.290693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.291650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.292853+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.300531+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.300617+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.301018+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.315337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.316299+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.317737+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.319286+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.320213+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.320409+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.325220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.325341+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.325581+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.398219+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.398545+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.408734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.417084+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.490514+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733246+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733246+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733256+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:00:51.733262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733263+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:00:51.733263+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:00:51.733301+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:00:51.733312+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733562+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733582+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733878+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733908+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733958+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733993+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.733998+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.734344+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.736720+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.737316+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.737918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:51.741396+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:52.754648+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:52.759364+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:53.800010+00:00", "trade", 8.7177, 1.0]
["2026-09-22T14:00:53.802071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:53.904725+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.067969+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:00:54.068139+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.069057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.070475+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.445087+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.453835+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:00:54.453835+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:00:54.453847+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:00:54.453847+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:00:54.453847+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.453918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.454113+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.454148+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:00:54.454169+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:00:54.454329+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:00:54.454332+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:00:54.454800+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.454880+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.461586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.462643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.463004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.463561+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.464473+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.464824+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.464869+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.465425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.466322+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.467234+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.468517+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.485281+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:00:54.485281+00:00", "trade", 8.71, 124.0]
["2026-09-22T14:00:54.485296+00:00", "trade", 8.71, 476.0]
["2026-09-22T14:00:54.485337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.485347+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.485383+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.485383+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.485423+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:00:54.486207+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:00:54.486405+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486425+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486430+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486440+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486480+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486520+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486536+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486540+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:00:54.486550+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.486851+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.487016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.487082+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.487412+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.487703+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.488435+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.488450+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.488570+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.494108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.503310+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.503330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.503365+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.505381+00:00", "trade", 8.705, 20.0]
["2026-09-22T14:00:54.542654+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.586127+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.591270+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.656133+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:00:54.656184+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.656194+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.656620+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.657136+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.691473+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.737087+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.846577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.846627+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.980276+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:54.980281+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.011886+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.011886+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.011886+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.088413+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.310943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.310998+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.311018+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.429084+00:00", "trade", 8.7032, 100.0]
["2026-09-22T14:00:55.501090+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.510788+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.547268+00:00", "trade", 8.7022, 100.0]
["2026-09-22T14:00:55.590120+00:00", "trade", 8.71, 2.0]
["2026-09-22T14:00:55.590172+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:55.681087+00:00", "trade", 8.7023, 100.0]
["2026-09-22T14:00:56.694962+00:00", "trade", 8.71, 287.0]
["2026-09-22T14:00:56.695058+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:00:56.733569+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:56.733569+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:56.952410+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:56.997312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.029318+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.537781+00:00", "trade", 8.7023, 100.0]
["2026-09-22T14:00:57.683916+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.723926+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.777464+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.777514+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.854066+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.854502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.905403+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.939288+00:00", "trade", 8.7099, 100.0]
["2026-09-22T14:00:57.940332+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:57.941289+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.009867+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.055691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.214259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.214259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.214264+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.214314+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.214379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.250570+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.422835+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:58.848689+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:00:58.996802+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.033108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.033178+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.055987+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.056048+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.056108+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.219617+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.276667+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:00:59.276728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.285578+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:00:59.285695+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:00:59.285759+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.285815+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.285910+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.309160+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:00:59.309285+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.311150+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:00:59.311175+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:00:59.311175+00:00", "trade", 8.7, 367.0]
["2026-09-22T14:00:59.311681+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.311696+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.312537+00:00", "trade", 8.7019, 500.0]
["2026-09-22T14:00:59.312854+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.327183+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:00:59.995073+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:00.555579+00:00", "trade", 8.708, 100.0]
["2026-09-22T14:01:00.696061+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:01:00.696088+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:00.696145+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:00.696263+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:01:00.698837+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:00.704776+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:01:00.704785+00:00", "trade", 8.7, 22.0]
["2026-09-22T14:01:00.704806+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:01:00.705245+00:00", "trade", 8.7, 314.0]
["2026-09-22T14:01:00.705919+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:01:00.706009+00:00", "trade", 8.7, 464.0]
["2026-09-22T14:01:00.712746+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:00.712801+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:00.815541+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:01.813019+00:00", "trade", 8.7099, 733.0]
["2026-09-22T14:01:02.852850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.852891+00:00", "trade", 8.7067, 84.0]
["2026-09-22T14:01:02.852956+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.852996+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.853196+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.853351+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.853361+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:02.853372+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.858865+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.859662+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.863406+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.875072+00:00", "trade", 8.7067, 1.0]
["2026-09-22T14:01:02.946609+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:02.946664+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.027155+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.180530+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.234358+00:00", "trade", 8.7076, 3.0]
["2026-09-22T14:01:03.263092+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.263095+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:01:03.263095+00:00", "trade", 8.71, 1000.0]
["2026-09-22T14:01:03.263101+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:03.263101+00:00", "trade", 8.71, 135.0]
["2026-09-22T14:01:03.263104+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.263117+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.263122+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.263140+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.263149+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:01:03.263149+00:00", "trade", 8.71, 77.0]
["2026-09-22T14:01:03.263155+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263155+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:01:03.263157+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.263158+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263158+00:00", "trade", 8.71, 11.0]
["2026-09-22T14:01:03.263162+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:01:03.263162+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263168+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263168+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263168+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:01:03.263168+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.263173+00:00", "trade", 8.71, 56.0]
["2026-09-22T14:01:03.263173+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263173+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263181+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263181+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:01:03.263181+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263181+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263185+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:01:03.263185+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.263187+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.263189+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263189+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:01:03.263191+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263191+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:01:03.263192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.263194+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:01:03.263197+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:03.263197+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263197+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263217+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263227+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263232+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263277+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263307+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263318+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263323+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263328+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263328+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263332+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263341+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.263341+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:01:03.263403+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263418+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263428+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:03.263528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.263668+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.263724+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.263804+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.263854+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.264290+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.264345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.264420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.266144+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.266590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.266896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.268304+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.270249+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.271226+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.271692+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.273402+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.275935+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:03.276152+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:03.276709+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.284722+00:00", "trade", 8.71, 215.0]
["2026-09-22T14:01:03.284784+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.284975+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.285190+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.285195+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.285736+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.286382+00:00", "trade", 8.71, 1000.0]
["2026-09-22T14:01:03.286385+00:00", "trade", 8.71, 685.0]
["2026-09-22T14:01:03.286392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.286909+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.287630+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.291314+00:00", "trade", 8.705, 500.0]
["2026-09-22T14:01:03.291384+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.306821+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.318017+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.321867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.322323+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.370001+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.384396+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.384666+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.384817+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.389055+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:03.389483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.390064+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.394379+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.409676+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.409746+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.409826+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.409916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.410468+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.416297+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.417119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.417229+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.434791+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.434841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.434901+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.435202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.435387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.435918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.438324+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.481372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.481372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.483306+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.508220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.508651+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.528860+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.601228+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:01:03.723969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.723974+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.733647+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.829460+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.909385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.909440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:03.922788+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.105427+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:01:04.670778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.700405+00:00", "trade", 8.712, 480.0]
["2026-09-22T14:01:04.896159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.896164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.896169+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.896195+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:04.896831+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.896831+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.897116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.897557+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.900169+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.998182+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:04.999104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:05.053283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:05.053764+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:05.054286+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:05.094822+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:05.094832+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.094842+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.094842+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.094862+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.094877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.094902+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.094982+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095022+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095028+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095068+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095103+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095448+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095459+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.095499+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.101839+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.102475+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.202769+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.203110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.253795+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.253851+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.253860+00:00", "trade", 8.71, 14.0]
["2026-09-22T14:01:05.254432+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.254512+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.302486+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.438625+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.438685+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.700689+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.700739+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.701732+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.705245+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.735507+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.764636+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.874062+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.878288+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:01:05.879174+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.879309+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:05.879600+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.024735+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.126834+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.127054+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.127600+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.127971+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.128813+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.139544+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.236918+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:06.237159+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:06.237327+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:06.237823+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.237828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.245110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.245534+00:00", "trade", 8.7, 21.0]
["2026-09-22T14:01:06.245784+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:01:06.246699+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.246725+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:06.246784+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.246926+00:00", "trade", 8.7, 379.0]
["2026-09-22T14:01:06.247932+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.248388+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.260768+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:06.263860+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:06.267077+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.366188+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.366669+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.740103+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.876814+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.878623+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:06.946996+00:00", "trade", 8.7077, 5.0]
["2026-09-22T14:01:07.244639+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:08.321448+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:08.322154+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:01:08.322154+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:08.322157+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:01:08.322157+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:01:08.322160+00:00", "trade", 8.71, 2938.0]
["2026-09-22T14:01:08.322179+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322184+00:00", "trade", 8.71, 2362.0]
["2026-09-22T14:01:08.322184+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322214+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322214+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322310+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322320+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322325+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322325+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322330+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322370+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322540+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322631+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322631+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:08.322635+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:08.322635+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:01:08.322786+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323046+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323342+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323342+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.323663+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.324745+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.325547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.325993+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.327266+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.333196+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.422779+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.425355+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.489593+00:00", "trade", 8.715, 7.0]
["2026-09-22T14:01:08.492885+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:01:08.734429+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:01:08.869496+00:00", "trade", 8.715, 1000.0]
["2026-09-22T14:01:08.981283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.981283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.983859+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.984802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:08.988485+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.042339+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.043261+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.117728+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.120573+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:01:09.120573+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:09.120620+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.120645+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.120665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.120931+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.121352+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.127291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.128138+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.154716+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.154741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.154751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.154800+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:09.154802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.154816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.155458+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.155658+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.155658+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.155859+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.163342+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.187190+00:00", "trade", 8.7101, 5000.0]
["2026-09-22T14:01:09.188336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.254178+00:00", "trade", 8.71, 123.0]
["2026-09-22T14:01:09.255421+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.255606+00:00", "trade", 8.71, 977.0]
["2026-09-22T14:01:09.255611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.255832+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:09.256047+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.453156+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:09.487061+00:00", "trade", 8.71, 119.0]
["2026-09-22T14:01:09.637069+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:10.146542+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:10.171986+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:10.171987+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:10.619322+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:10.671361+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:11.625818+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:11.626259+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:11.920264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:11.920339+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:11.923236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:11.978016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.021822+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:12.021856+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.021927+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:12.023430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.023430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.023465+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.027640+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:12.030346+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.030350+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:12.031233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.031273+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.032070+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.041021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.041052+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.041067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.041437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.041678+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.041713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.041833+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.042314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.047818+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.134223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.136076+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:12.136079+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:12.136985+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.137025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.137070+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.137466+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.137546+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.140067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.143992+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:12.976405+00:00", "trade", 8.712, 163.0]
["2026-09-22T14:01:13.143395+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.143430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.143872+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.225782+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.312809+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.524835+00:00", "trade", 8.7174, 1.0]
["2026-09-22T14:01:13.525435+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.601566+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.746415+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:01:13.746812+00:00", "trade", 8.7199, 6000.0]
["2026-09-22T14:01:13.747388+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.747869+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.748310+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.749313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:13.806209+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:01:14.095943+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.095983+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.113334+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.647025+00:00", "trade", 8.71, 2000.0]
["2026-09-22T14:01:14.813501+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.813977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.814649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.832050+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.856102+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.935136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.954928+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:14.979832+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.096730+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.097427+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.171092+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.171649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.171774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.221808+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:01:15.222830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.223271+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.231571+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.231590+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:15.231590+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:01:15.231593+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:15.232047+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.232072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.232072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.232072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.233175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.234639+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:15.236713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.335243+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.353767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.361014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.496677+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.499233+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.770369+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:15.770890+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.061351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.061366+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.061371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.061388+00:00", "trade", 8.71, 14.0]
["2026-09-22T14:01:16.061388+00:00", "trade", 8.71, 86.0]
["2026-09-22T14:01:16.061983+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.062098+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.085348+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.154212+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.219934+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.219939+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.220019+00:00", "trade", 8.72, 160.0]
["2026-09-22T14:01:16.220595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.220640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.220640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.221032+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.247565+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.690890+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.899032+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:01:16.899092+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:01:16.899156+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.899652+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.900053+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:16.917499+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:17.581435+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:17.582131+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:17.582382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:17.923619+00:00", "trade", 8.715, 6.0]
["2026-09-22T14:01:18.116808+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:18.703721+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:20.342763+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:20.353578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:20.353628+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:20.354170+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:20.552758+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:20.621221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:21.033944+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:21.710335+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:21.956239+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:21.961421+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.037928+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.038494+00:00", "trade", 8.72, 81.0]
["2026-09-22T14:01:22.039076+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.039086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.039111+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.039116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.039366+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.039632+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.045261+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.241016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.338214+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:22.339220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.344693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.554797+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:22.554848+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.554853+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:22.554859+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.554874+00:00", "trade", 8.72, 59.0]
["2026-09-22T14:01:22.554874+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:01:22.554890+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:01:22.554892+00:00", "trade", 8.72, 1500.0]
["2026-09-22T14:01:22.554910+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:01:22.554937+00:00", "trade", 8.72, 214.0]
["2026-09-22T14:01:22.554961+00:00", "trade", 8.72, 86.0]
["2026-09-22T14:01:22.555565+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.555595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.555595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.555806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.555851+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:22.556372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.408370+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.408586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.417597+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.421447+00:00", "trade", 8.718, 1.0]
["2026-09-22T14:01:24.495324+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:24.509629+00:00", "trade", 8.7181, 60.0]
["2026-09-22T14:01:24.725621+00:00", "trade", 8.715, 1900.0]
["2026-09-22T14:01:24.726508+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:01:24.733671+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:01:24.733685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.733690+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:24.733690+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.733765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.733831+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:24.733834+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:24.733840+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:24.733840+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:24.733843+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:01:24.733930+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.733935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:24.733965+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:24.733976+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:24.733980+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:24.734177+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:01:24.734177+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:24.734195+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:01:24.734198+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:01:24.734201+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:24.734204+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:24.734207+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:24.734213+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:24.734216+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:24.734219+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:24.734256+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:24.734266+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:24.734311+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:24.734384+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:24.734399+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:24.734401+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:24.734562+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.734797+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.734838+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.734923+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.735193+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.735243+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.735319+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.735765+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.736877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.737123+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.737409+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.738085+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.738591+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.739002+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.779843+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:24.780656+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.835031+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.843666+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.844158+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.891570+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:24.917409+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:01:25.930196+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:01:26.131016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:26.148236+00:00", "trade", 8.71, 4.0]
["2026-09-22T14:01:26.148668+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:26.149259+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:26.210956+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:01:26.210977+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:01:26.211221+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:26.211227+00:00", "trade", 8.71, 499.0]
["2026-09-22T14:01:26.211230+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:26.211237+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211247+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211257+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211257+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211281+00:00", "trade", 8.71, 20.0]
["2026-09-22T14:01:26.211287+00:00", "trade", 8.71, 68.0]
["2026-09-22T14:01:26.211322+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211342+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211347+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211357+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211377+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211433+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:01:26.211643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.211923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.211968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212054+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212084+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212129+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212284+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212319+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212324+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212525+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.212560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.213457+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.213763+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.214114+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.214399+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.214956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.215281+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.217161+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.221526+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.264980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.273057+00:00", "trade", 8.715, 900.0]
["2026-09-22T14:01:26.273535+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:01:26.311576+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.367457+00:00", "trade", 8.715, 222.0]
["2026-09-22T14:01:26.367478+00:00", "trade", 8.715, 170.0]
["2026-09-22T14:01:26.367481+00:00", "trade", 8.715, 173.0]
["2026-09-22T14:01:26.367668+00:00", "trade", 8.715, 249.0]
["2026-09-22T14:01:26.376924+00:00", "trade", 8.71, 186.0]
["2026-09-22T14:01:26.376936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.377372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.377372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.377407+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.377407+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.379337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.387612+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.392579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.392636+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:26.392733+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:26.392733+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:26.392736+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:26.393661+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.395175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.395179+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.395255+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.408617+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.408667+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.424745+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.424750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.448043+00:00", "trade", 8.7178, 22.0]
["2026-09-22T14:01:26.469755+00:00", "trade", 8.7178, 1.0]
["2026-09-22T14:01:26.471758+00:00", "trade", 8.715, 280.0]
["2026-09-22T14:01:26.472328+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.472764+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.623653+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.625232+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.844118+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.845296+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.974612+00:00", "trade", 8.7175, 2.0]
["2026-09-22T14:01:26.974976+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:01:26.998816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:26.999152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.016263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.354593+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.488883+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.598387+00:00", "trade", 8.7173, 1.0]
["2026-09-22T14:01:27.782584+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:27.782587+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:01:27.782607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.782607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.782626+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:01:27.782629+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:01:27.782637+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.782637+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.782637+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.782662+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:27.782672+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.782680+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:27.782885+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:27.782888+00:00", "trade", 8.71, 76.0]
["2026-09-22T14:01:27.783128+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:27.783128+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:01:27.783131+00:00", "trade", 8.72, 813.0]
["2026-09-22T14:01:27.783146+00:00", "trade", 8.72, 177.0]
["2026-09-22T14:01:27.783254+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.783635+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.783635+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.783715+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.783790+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.786086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.789407+00:00", "trade", 8.72, 1900.0]
["2026-09-22T14:01:27.789915+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.792140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.792213+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:01:27.794115+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.827397+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:01:27.828436+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:27.829368+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:28.112197+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:28.260505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:28.260680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:28.260790+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:28.260841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:28.376065+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:28.806244+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.082416+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.086902+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.086947+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.090535+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.106218+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.150879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.151836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.151962+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.156117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.157760+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.308804+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:29.309231+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.322187+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.322192+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.356183+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.374231+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.868663+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.872547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:29.995079+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:30.091222+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:30.479545+00:00", "trade", 8.715, 2867.0]
["2026-09-22T14:01:30.484786+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:01:31.019267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.219949+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:31.228592+00:00", "trade", 8.71, 195.0]
["2026-09-22T14:01:31.228685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.228745+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.228751+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:31.229632+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.229793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.230231+00:00", "trade", 8.71, 714.0]
["2026-09-22T14:01:31.230231+00:00", "trade", 8.71, 691.0]
["2026-09-22T14:01:31.230264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.230282+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:31.230314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.230750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.231392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.233334+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:31.234674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.428025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.428972+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.429463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.895131+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.895337+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.984344+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:31.996508+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.038207+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.040091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.042247+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.097734+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.206156+00:00", "trade", 8.7175, 462.0]
["2026-09-22T14:01:32.206519+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:01:32.655141+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.677338+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:32.677365+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:32.677403+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.677419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.677439+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.677699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.677824+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.677961+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:32.677961+00:00", "trade", 8.71, 74.0]
["2026-09-22T14:01:32.677965+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.678100+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.680541+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.681413+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.684410+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.684791+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.693568+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:32.788307+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.788318+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:32.900827+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:33.075115+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:33.874879+00:00", "trade", 8.715, 350.0]
["2026-09-22T14:01:34.068941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.069402+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.072199+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.072269+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.073236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.073717+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.079711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.080067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.144631+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.144702+00:00", "trade", 8.712, 34.0]
["2026-09-22T14:01:34.147964+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.148037+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:01:34.148109+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.149142+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.149583+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.299800+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.299800+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.299846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.299846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.300136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.300186+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.300667+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.350638+00:00", "trade", 8.715, 176.0]
["2026-09-22T14:01:34.351148+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.353353+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.741472+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:34.873526+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:35.564350+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:35.564371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:36.081236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:36.081324+00:00", "trade", 8.71, 110.0]
["2026-09-22T14:01:36.322363+00:00", "trade", 8.715, 52.0]
["2026-09-22T14:01:36.708714+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:36.769429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:37.037587+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:37.040103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:37.340653+00:00", "trade", 8.733, 100.0]
["2026-09-22T14:01:37.445659+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:38.343666+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:38.350896+00:00", "trade", 8.715, 592.0]
["2026-09-22T14:01:38.350898+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:38.359925+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:38.359989+00:00", "trade", 8.71, 130.0]
["2026-09-22T14:01:38.361028+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:38.374003+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:39.647077+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:01:39.647089+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:39.973922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:39.973977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:40.046996+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:40.783277+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:01:40.992221+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:42.069535+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:42.351321+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:42.397476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:42.567596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:42.593066+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:42.603897+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.046570+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:43.046573+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:01:43.046596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.046601+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.046611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.046816+00:00", "trade", 8.718, 10000.0]
["2026-09-22T14:01:43.046828+00:00", "trade", 8.71, 110.0]
["2026-09-22T14:01:43.046843+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:43.046892+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:01:43.047202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.047243+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.047473+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.047659+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.047674+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.050460+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.063022+00:00", "trade", 8.7182, 100.0]
["2026-09-22T14:01:43.146639+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.155335+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.251853+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:43.251853+00:00", "trade", 8.715, 168.0]
["2026-09-22T14:01:43.269101+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.779460+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.780433+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:43.834622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.260014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.321872+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.559137+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.602419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.626462+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:44.626462+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.626465+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:44.626465+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:44.626471+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:01:44.626471+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:44.626471+00:00", "trade", 8.72, 218.0]
["2026-09-22T14:01:44.626522+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.626547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.626567+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.626582+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.626677+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.627238+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.629619+00:00", "trade", 8.7178, 58.0]
["2026-09-22T14:01:44.630045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.631714+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.653240+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.735451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.735812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.735838+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:01:44.736544+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.737025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:44.737180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:45.221395+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:45.221398+00:00", "trade", 8.715, 183.0]
["2026-09-22T14:01:45.221401+00:00", "trade", 8.715, 221.0]
["2026-09-22T14:01:45.221584+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:45.221584+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:45.222420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:45.243401+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:45.243404+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:45.246880+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:45.247185+00:00", "trade", 8.71, 296.0]
["2026-09-22T14:01:45.262773+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:01:45.266661+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:45.327876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:45.338091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:46.393157+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:46.397387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:46.397410+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:01:47.051379+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:47.151795+00:00", "trade", 8.715, 101.0]
["2026-09-22T14:01:47.302655+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:01:47.480866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:47.754047+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.009680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.333636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.334152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.334208+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.445743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.445808+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.793892+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.793947+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:48.927590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:49.215741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:49.934345+00:00", "trade", 8.715, 91.0]
["2026-09-22T14:01:50.506488+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.509215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.509215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.509631+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.613638+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.613708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.695834+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.806342+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:50.832790+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:51.441549+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:51.441975+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:51.969636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:51.969696+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:52.103209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:52.103645+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:52.221746+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:52.283781+00:00", "trade", 8.7186, 3.0]
["2026-09-22T14:01:52.326826+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:52.370357+00:00", "trade", 8.72, 43.0]
["2026-09-22T14:01:52.370423+00:00", "trade", 8.72, 242.0]
["2026-09-22T14:01:52.387446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:52.487153+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:52.648161+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:01:52.655313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.580912+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.580913+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:01:53.580917+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.580918+00:00", "trade", 8.72, 58.0]
["2026-09-22T14:01:53.581174+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:01:53.581197+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.581568+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.581738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.582150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.587056+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.618421+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:01:53.716173+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.793633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.928028+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:53.972263+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:54.005773+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:54.036165+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:54.036215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:54.487289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:54.647233+00:00", "trade", 8.715, 110.0]
["2026-09-22T14:01:54.728378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:54.898854+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:54.991264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.042325+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.318327+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.318352+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.370792+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.422325+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.596178+00:00", "trade", 8.715, 599.0]
["2026-09-22T14:01:55.723512+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.728258+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.928342+00:00", "trade", 8.7199, 525.0]
["2026-09-22T14:01:55.928354+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.928941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.928981+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.951685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.951740+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.952356+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:55.996086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.004977+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.065606+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.288684+00:00", "trade", 8.72, 67.0]
["2026-09-22T14:01:56.288747+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.288752+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.289163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.289614+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.290095+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.291604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.291779+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.292451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.295694+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.295704+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.296541+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.364708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.369514+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.449750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.530057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.691867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.796571+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.892625+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.892695+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.896579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.996432+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:56.996512+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.015567+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.015597+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.015597+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.015602+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.015602+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.015640+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:57.015640+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:01:57.016124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.016194+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.016229+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.016249+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.016329+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.019306+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.045383+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.123419+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.123469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.134876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.431502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.459223+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.521279+00:00", "trade", 8.72, 60.0]
["2026-09-22T14:01:57.522253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.577059+00:00", "trade", 8.72, 42.0]
["2026-09-22T14:01:57.759313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:57.813627+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.002421+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.002508+00:00", "trade", 8.72, 44.0]
["2026-09-22T14:01:58.002508+00:00", "trade", 8.72, 156.0]
["2026-09-22T14:01:58.002898+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.003094+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.003094+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.010616+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.022491+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:01:58.022620+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.022680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.023502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.029150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.353592+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:58.354078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006093+00:00", "trade", 8.72, 33.0]
["2026-09-22T14:01:59.006096+00:00", "trade", 8.72, 27.0]
["2026-09-22T14:01:59.006135+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:01:59.006167+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006167+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006707+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006732+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.006782+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.010742+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.595253+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:01:59.995105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:01.408680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:01.479924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:01.479979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:01.480866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.343024+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.356240+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.356771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.394140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.394842+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.478887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.681244+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.681304+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.770822+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:02.952023+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:03.033577+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:03.034530+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:03.112460+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:03.157968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:04.597415+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:04.605750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:04.631361+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:04.808908+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.068291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.086644+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.124885+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.190376+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.530769+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:05.530769+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:05.530872+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.550349+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.550349+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.550408+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.550634+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.550995+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.585650+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585653+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:05.585719+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585719+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585726+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:05.585726+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585728+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585728+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:05.585728+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:02:05.585732+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:02:05.585732+00:00", "trade", 8.72, 150.0]
["2026-09-22T14:02:05.585737+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585737+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:05.585737+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585740+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:05.585761+00:00", "trade", 8.72, 240.0]
["2026-09-22T14:02:05.585764+00:00", "trade", 8.72, 166.0]
["2026-09-22T14:02:05.585771+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585771+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:02:05.585773+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.585776+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585776+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:05.585780+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:05.585780+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:05.585785+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585785+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:02:05.585785+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:05.585788+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585788+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:02:05.585848+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:02:05.585853+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:05.585855+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585855+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:02:05.585855+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585861+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585863+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.585863+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.585863+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.585863+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.585863+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.585883+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.585923+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.585960+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:05.585978+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:05.585994+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586003+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586038+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586043+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586069+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586094+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586108+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586108+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586108+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586124+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:05.586148+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586449+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586582+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:05.586645+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586645+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586817+00:00", "trade", 8.72, 187.0]
["2026-09-22T14:02:05.586835+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.586995+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.587005+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.587597+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.588509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.588589+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.589271+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.589276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.589767+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.590639+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:05.590639+00:00", "trade", 8.73, 298.0]
["2026-09-22T14:02:05.590665+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.590665+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.590669+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.590901+00:00", "trade", 8.73, 20.0]
["2026-09-22T14:02:05.590903+00:00", "trade", 8.73, 598.0]
["2026-09-22T14:02:05.590973+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:02:05.590995+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591035+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591105+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.591832+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.595987+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.595997+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.597168+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:05.597231+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:05.597291+00:00", "trade", 8.725, 63.0]
["2026-09-22T14:02:05.597348+00:00", "trade", 8.725, 37.0]
["2026-09-22T14:02:05.597490+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.597771+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.597821+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.598015+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:05.598061+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:02:05.598112+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.598327+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.599235+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.604114+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:05.605439+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.606642+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.606677+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.606687+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.606737+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.606743+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.606751+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:05.606783+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.607284+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.618951+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:05.619011+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:05.619017+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.619017+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.619964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.637310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.649830+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.686016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.804578+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:05.836564+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:02:06.028565+00:00", "trade", 8.7299, 1222.0]
["2026-09-22T14:02:06.276136+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:02:06.412576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:06.412766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:06.455660+00:00", "trade", 8.7286, 151.0]
["2026-09-22T14:02:06.499438+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:06.500415+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:06.501215+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:06.502033+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:06.592308+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:06.970849+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:02:07.039776+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:07.106041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:07.106533+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:07.106613+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:07.251601+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:02:07.287193+00:00", "trade", 8.7267, 5.0]
["2026-09-22T14:02:07.309546+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:02:07.331122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:07.336019+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:07.398648+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:07.398651+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:02:07.406743+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:07.415304+00:00", "trade", 8.725, 450.0]
["2026-09-22T14:02:07.416137+00:00", "trade", 8.725, 450.0]
["2026-09-22T14:02:07.417045+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:02:07.613398+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:02:08.130741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:08.132249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:08.695836+00:00", "trade", 8.7277, 10.0]
["2026-09-22T14:02:09.296084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.296541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.307797+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.347953+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.348900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.349066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.349301+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.351311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.352654+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.357466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:09.646835+00:00", "trade", 8.725, 2000.0]
["2026-09-22T14:02:09.917970+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:10.096635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:10.120557+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:10.122552+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:10.358611+00:00", "trade", 8.7219, 250.0]
["2026-09-22T14:02:10.722129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:10.930620+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:10.931097+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.011297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.011363+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.033640+00:00", "trade", 8.725, 450.0]
["2026-09-22T14:02:11.034362+00:00", "trade", 8.725, 350.0]
["2026-09-22T14:02:11.175298+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.293299+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.293935+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.297960+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.298887+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.678450+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.682540+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.786753+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:11.852439+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:12.491365+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:12.491811+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:12.988528+00:00", "trade", 8.7267, 21.0]
["2026-09-22T14:02:13.010639+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:02:13.276259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:13.276319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:13.608201+00:00", "trade", 8.7267, 2.0]
["2026-09-22T14:02:13.926562+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:13.953693+00:00", "trade", 8.7286, 11.0]
["2026-09-22T14:02:13.973859+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:13.975238+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:14.155789+00:00", "trade", 8.7286, 1.0]
["2026-09-22T14:02:14.348797+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:14.384687+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:14.576880+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:14.577441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:14.701050+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:15.270055+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:15.665578+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:15.671042+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:15.671042+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:02:15.673577+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:16.047141+00:00", "trade", 8.725, 9.0]
["2026-09-22T14:02:16.047243+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:02:16.343244+00:00", "trade", 8.7267, 3.0]
["2026-09-22T14:02:16.365837+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:02:16.936656+00:00", "trade", 8.7278, 22.0]
["2026-09-22T14:02:16.937013+00:00", "trade", 8.7278, 1.0]
["2026-09-22T14:02:17.191428+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:02:17.624014+00:00", "trade", 8.7275, 1.0]
["2026-09-22T14:02:18.449163+00:00", "trade", 8.727, 750.0]
["2026-09-22T14:02:18.456124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:18.674832+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:02:18.708422+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:18.804762+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:18.805018+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:18.805436+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:18.809074+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:18.809998+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:19.015525+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:19.116409+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:19.151409+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:19.211903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:19.211903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:19.215722+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:19.922553+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:02:20.134465+00:00", "trade", 8.7381, 41.0]
["2026-09-22T14:02:20.266413+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:20.269851+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:20.632931+00:00", "trade", 8.7299, 3900.0]
["2026-09-22T14:02:21.170397+00:00", "trade", 8.7214, 5.0]
["2026-09-22T14:02:21.180519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:21.205634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:21.205864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:21.207498+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:21.210640+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:21.486558+00:00", "trade", 8.73, 46.0]
["2026-09-22T14:02:21.505497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:21.931431+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.229461+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.230623+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.230969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.231440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.236989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.554464+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.554946+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612306+00:00", "trade", 8.73, 99.0]
["2026-09-22T14:02:22.612318+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612318+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:22.612362+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612384+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612384+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612387+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612397+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612397+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612402+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612402+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612443+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612448+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612487+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612576+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612591+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612594+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612597+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612600+00:00", "trade", 8.73, 800.0]
["2026-09-22T14:02:22.612600+00:00", "trade", 8.73, 1900.0]
["2026-09-22T14:02:22.612653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612655+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:02:22.612678+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612718+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612787+00:00", "trade", 8.73, 800.0]
["2026-09-22T14:02:22.612790+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.612818+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612841+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612841+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612845+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.612847+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:02:22.612848+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612929+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612949+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.612974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.613094+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.613134+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.613166+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:22.613166+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:22.613169+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:22.613169+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.613173+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.613174+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:22.613174+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:22.613181+00:00", "trade", 8.73, 900.0]
["2026-09-22T14:02:22.613184+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:22.613199+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.613214+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613239+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613269+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613269+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613269+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613360+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613360+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613364+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613364+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613375+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.613605+00:00", "trade", 8.73, 94.0]
["2026-09-22T14:02:22.613916+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.614116+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.614390+00:00", "trade", 8.73, 180.0]
["2026-09-22T14:02:22.614407+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.614623+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.614648+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:22.614713+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.614813+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.614978+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.615164+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.615189+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.615855+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.620302+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:22.620762+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.624135+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.626345+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.626395+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.629929+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.639190+00:00", "trade", 8.735, 500.0]
["2026-09-22T14:02:22.663476+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:22.670293+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:22.670952+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.714380+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.714420+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.714420+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.714470+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.727431+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.731561+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.747579+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.772765+00:00", "trade", 8.7324, 1.0]
["2026-09-22T14:02:22.775892+00:00", "trade", 8.735, 800.0]
["2026-09-22T14:02:22.776939+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.776939+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.782096+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:22.897305+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.001859+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.006496+00:00", "trade", 8.735, 65.0]
["2026-09-22T14:02:23.007102+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.007142+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.027636+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.028402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.028708+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.204567+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.595357+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.596054+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.713142+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.716861+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.823926+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:23.995719+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:25.122191+00:00", "trade", 8.735, 125.0]
["2026-09-22T14:02:25.401246+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:02:25.662114+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:25.662114+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.662162+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.662175+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.662178+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:25.662181+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.662184+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.662187+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.662190+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.662193+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:02:25.662223+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.662226+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:02:25.662229+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:02:25.662267+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.662267+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.662289+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:25.662295+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.662297+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.662298+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.662298+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.662301+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:02:25.662302+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662305+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.662305+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:02:25.662307+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:02:25.662312+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662317+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662322+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662364+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.662439+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:25.662443+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.662446+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:02:25.662473+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662487+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662492+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662513+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662513+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662578+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662643+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.662658+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662673+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662688+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662703+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662733+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662761+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:02:25.662770+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.662823+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662833+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662842+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.662848+00:00", "trade", 8.74, 80.0]
["2026-09-22T14:02:25.662888+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662896+00:00", "trade", 8.74, 220.0]
["2026-09-22T14:02:25.662908+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662908+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662908+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662913+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662923+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.662999+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.663079+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.663244+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.663309+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.663605+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.663956+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.663961+00:00", "trade", 8.745, 400.0]
["2026-09-22T14:02:25.663976+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.664046+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.664242+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.664332+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.666101+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.666111+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666156+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.666162+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666180+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666192+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666222+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.666225+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.666237+00:00", "trade", 8.74, 4.0]
["2026-09-22T14:02:25.666237+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:02:25.666237+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.666241+00:00", "trade", 8.74, 46.0]
["2026-09-22T14:02:25.666241+00:00", "trade", 8.74, 23.0]
["2026-09-22T14:02:25.666243+00:00", "trade", 8.74, 427.0]
["2026-09-22T14:02:25.666247+00:00", "trade", 8.74, 68.0]
["2026-09-22T14:02:25.666252+00:00", "trade", 8.74, 182.0]
["2026-09-22T14:02:25.666252+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.666259+00:00", "trade", 8.74, 750.0]
["2026-09-22T14:02:25.666259+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666261+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.666264+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:25.666271+00:00", "trade", 8.74, 900.0]
["2026-09-22T14:02:25.666271+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:25.666274+00:00", "trade", 8.74, 38.0]
["2026-09-22T14:02:25.666274+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:25.666277+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:02:25.666277+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666280+00:00", "trade", 8.74, 945.0]
["2026-09-22T14:02:25.666280+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.666282+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.666310+00:00", "trade", 8.74, 3055.0]
["2026-09-22T14:02:25.666331+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666366+00:00", "trade", 8.74, 276.0]
["2026-09-22T14:02:25.666367+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666427+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666427+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666432+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666437+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666457+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666477+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666482+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666496+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:02:25.666500+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666500+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666514+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:25.666517+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:25.666523+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:02:25.666526+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666529+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666532+00:00", "trade", 8.74, 654.0]
["2026-09-22T14:02:25.666535+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666535+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.666541+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.666541+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.666541+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.666572+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666577+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666582+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666602+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666724+00:00", "trade", 8.74, 1800.0]
["2026-09-22T14:02:25.666793+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666798+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666798+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666808+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.666963+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.667319+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667354+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667394+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667650+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667670+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667685+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667705+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667725+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667805+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667828+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:25.667845+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667930+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667980+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.667986+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.668041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.668078+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:25.668181+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.668264+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:25.668682+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.669145+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:25.669160+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:25.669160+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:25.669439+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.670153+00:00", "trade", 8.74, 121.0]
["2026-09-22T14:02:25.670507+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.670582+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.670817+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.673884+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:02:25.674451+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.676711+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.676756+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.679354+00:00", "trade", 8.74, 38.0]
["2026-09-22T14:02:25.679357+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:02:25.679358+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.679361+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.679361+00:00", "trade", 8.74, 71.0]
["2026-09-22T14:02:25.679363+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.679365+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.679365+00:00", "trade", 8.74, 3500.0]
["2026-09-22T14:02:25.679368+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.679370+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:25.679370+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:02:25.679370+00:00", "trade", 8.74, 800.0]
["2026-09-22T14:02:25.679370+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:02:25.679372+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.679373+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.679400+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:02:25.679403+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:02:25.679406+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.679406+00:00", "trade", 8.75, 72.0]
["2026-09-22T14:02:25.679409+00:00", "trade", 8.75, 1900.0]
["2026-09-22T14:02:25.679413+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679418+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679418+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679424+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:02:25.679428+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679428+00:00", "trade", 8.75, 750.0]
["2026-09-22T14:02:25.679428+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:02:25.679430+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:02:25.679438+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679443+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679463+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679463+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679508+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679508+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679513+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.679533+00:00", "quote", 8.75, 8.74]
["2026-09-22T14:02:25.679583+00:00", "quote", 8.75, 8.74]
["2026-09-22T14:02:25.679588+00:00", "quote", 8.75, 8.74]
["2026-09-22T14:02:25.679652+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:02:25.679658+00:00", "trade", 8.74, 20.0]
["2026-09-22T14:02:25.679658+00:00", "trade", 8.74, 22.0]
["2026-09-22T14:02:25.679662+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.679667+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.679667+00:00", "trade", 8.74, 46.0]
["2026-09-22T14:02:25.679703+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679709+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679724+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.679724+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679730+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.679735+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:02:25.679735+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679735+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.679742+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.679751+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679836+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.679836+00:00", "trade", 8.74, 258.0]
["2026-09-22T14:02:25.679839+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:02:25.679842+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.679845+00:00", "trade", 8.74, 937.0]
["2026-09-22T14:02:25.679848+00:00", "trade", 8.74, 187.0]
["2026-09-22T14:02:25.679890+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:02:25.679890+00:00", "trade", 8.75, 781.0]
["2026-09-22T14:02:25.679890+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.679896+00:00", "trade", 8.75, 1200.0]
["2026-09-22T14:02:25.679896+00:00", "trade", 8.75, 700.0]
["2026-09-22T14:02:25.679896+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:02:25.679911+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.679947+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:02:25.679950+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:02:25.679953+00:00", "trade", 8.75, 280.0]
["2026-09-22T14:02:25.680009+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:25.680022+00:00", "trade", 8.75, 252.0]
["2026-09-22T14:02:25.680040+00:00", "trade", 8.75, 238.0]
["2026-09-22T14:02:25.680097+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:02:25.680139+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.680144+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:25.680275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680290+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680320+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680440+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680443+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:02:25.680485+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680490+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680520+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680520+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680530+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680611+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680646+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680646+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680646+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680691+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680696+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680726+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680731+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680761+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680821+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680851+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.680936+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.681402+00:00", "trade", 8.75, 187.0]
["2026-09-22T14:02:25.681613+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.681743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.681969+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.682129+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.682475+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.682866+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.683462+00:00", "trade", 8.755, 314.0]
["2026-09-22T14:02:25.683466+00:00", "trade", 8.75, 186.0]
["2026-09-22T14:02:25.683468+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:02:25.684029+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684054+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684069+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684129+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684159+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684284+00:00", "trade", 8.75, 114.0]
["2026-09-22T14:02:25.684305+00:00", "trade", 8.75, 800.0]
["2026-09-22T14:02:25.684305+00:00", "trade", 8.75, 95.0]
["2026-09-22T14:02:25.684308+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:02:25.684309+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684311+00:00", "trade", 8.75, 31.0]
["2026-09-22T14:02:25.684311+00:00", "trade", 8.75, 415.0]
["2026-09-22T14:02:25.684313+00:00", "trade", 8.75, 234.0]
["2026-09-22T14:02:25.684316+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:02:25.684361+00:00", "trade", 8.74, 450.0]
["2026-09-22T14:02:25.684375+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684394+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:02:25.684398+00:00", "trade", 8.75, 504.0]
["2026-09-22T14:02:25.684400+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684401+00:00", "trade", 8.75, 58.0]
["2026-09-22T14:02:25.684401+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.684405+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684440+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684440+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684445+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.684455+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 21.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 252.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 238.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 280.0]
["2026-09-22T14:02:25.684464+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:02:25.684464+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684475+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684585+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:25.684796+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:25.684801+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:25.684806+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:25.684891+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:25.684971+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.684971+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.684986+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685011+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685051+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685131+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685211+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685257+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685487+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685489+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:25.685507+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.685510+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.685513+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.685517+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.685520+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.685520+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.685523+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.685562+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685562+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685572+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685775+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:25.685813+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.685823+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686053+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686174+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686174+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686214+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686214+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686214+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686254+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686259+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.686484+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:25.686650+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.687089+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.687092+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.687095+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.687166+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.687173+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.687354+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.687354+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.687612+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.688013+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.688093+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.688304+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.688409+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.689371+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.689837+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.689853+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.689933+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.689978+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.690589+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.690695+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.691121+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:25.694264+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:25.694298+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694308+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694313+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694313+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694344+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694402+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:02:25.694414+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694414+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694449+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694489+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694544+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694547+00:00", "trade", 8.74, 882.0]
["2026-09-22T14:02:25.694547+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.694549+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:25.694549+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.694550+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.694829+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.694856+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:25.695015+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.695050+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.695255+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.695376+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.695456+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.696042+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.696233+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.696974+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.697416+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.697902+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.697937+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.698518+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.698669+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.699491+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.701134+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.715378+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.715734+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.717488+00:00", "trade", 8.735, 300.0]
["2026-09-22T14:02:25.721102+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.721543+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.721743+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:25.731640+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:25.731643+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:25.731658+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:25.731667+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.731672+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.731712+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.731722+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.731732+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.731742+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.731757+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.731893+00:00", "trade", 8.73, 459.0]
["2026-09-22T14:02:25.731923+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:25.732067+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:02:25.732188+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732494+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732509+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732554+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732584+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732624+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732665+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.732985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.733025+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.734629+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.734629+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.734910+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.735065+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.735667+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.736479+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.736529+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.736599+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.736669+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.736829+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.765077+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.770474+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.770490+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.772439+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.776594+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.777321+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.795314+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.795359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.795875+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.795875+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.795890+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.795969+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:02:25.796406+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.796526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.797288+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.798190+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.799037+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.799489+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.799529+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.846135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:25.848104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.020480+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.089344+00:00", "trade", 8.7281, 300.0]
["2026-09-22T14:02:26.275627+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.276078+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.449616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.450172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.451250+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.531366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.552366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.552972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.691639+00:00", "trade", 8.7218, 137.0]
["2026-09-22T14:02:26.713678+00:00", "trade", 8.7218, 1.0]
["2026-09-22T14:02:26.734407+00:00", "trade", 8.7217, 206.0]
["2026-09-22T14:02:26.744874+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.756043+00:00", "trade", 8.7217, 1.0]
["2026-09-22T14:02:26.783726+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.795770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.820980+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.842386+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.888746+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:02:26.910470+00:00", "trade", 8.7201, 215.0]
["2026-09-22T14:02:26.911049+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.911531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:26.932696+00:00", "trade", 8.7201, 1.0]
["2026-09-22T14:02:27.105994+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.106234+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.107595+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:02:27.109036+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.170728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.400998+00:00", "trade", 8.7267, 100.0]
["2026-09-22T14:02:27.457906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.457946+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.459508+00:00", "trade", 8.7201, 800.0]
["2026-09-22T14:02:27.634455+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:02:27.635048+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.635484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:27.651259+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:02:27.679506+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:27.684509+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:27.684657+00:00", "trade", 8.72, 199.0]
["2026-09-22T14:02:27.684660+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:27.684732+00:00", "trade", 8.72, 99.0]
["2026-09-22T14:02:27.684746+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.684756+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.684796+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.684806+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.684816+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.684821+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.685051+00:00", "trade", 8.72, 350.0]
["2026-09-22T14:02:27.685147+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.685213+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:02:27.685303+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.685317+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:27.685378+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.685573+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.685673+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.685804+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.685804+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.685884+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.686104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.687703+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.688134+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.688821+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.689061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.689267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.692685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.692730+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.693437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.693622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.694414+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.695356+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.706864+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.710242+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.710282+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.747380+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.747430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.747470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.785711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.785762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.785807+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.793400+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.793445+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.794307+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.835926+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.856064+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.856119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.866754+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.889118+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.907782+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.908935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:27.911817+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.102105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.315066+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.317828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.454313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.525277+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.768521+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.769432+00:00", "trade", 8.7171, 325.0]
["2026-09-22T14:02:28.769999+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.770335+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.770776+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.844477+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.863843+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.940031+00:00", "trade", 8.72, 2866.0]
["2026-09-22T14:02:28.940398+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:28.940631+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.941057+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.992684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.993236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.993351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:28.997035+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.036689+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.240895+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.277683+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.278580+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.283261+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.340016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.340958+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.377771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.382332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.385174+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.425029+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.729428+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:02:29.855528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.979047+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:29.995126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:30.248825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.141376+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:31.146296+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:31.146353+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:02:31.146848+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.146868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.149535+00:00", "trade", 8.715, 186.0]
["2026-09-22T14:02:31.149584+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.149644+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.149930+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.633601+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.633651+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.633656+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.634538+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.634784+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.640362+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.706172+00:00", "trade", 8.7171, 11.0]
["2026-09-22T14:02:31.840323+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.840368+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.840719+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.886944+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:31.912589+00:00", "trade", 8.7101, 2000.0]
["2026-09-22T14:02:32.409209+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:32.409287+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.409624+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:32.409749+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.409799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.409879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.416906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.530967+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.531869+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.631904+00:00", "trade", 8.717, 5.0]
["2026-09-22T14:02:32.633230+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.899093+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.899955+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.900036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.929235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.929486+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.929766+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.929867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:32.930047+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:33.026912+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:33.038681+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:33.050164+00:00", "trade", 8.7177, 100.0]
["2026-09-22T14:02:33.480193+00:00", "trade", 8.7133, 5.0]
["2026-09-22T14:02:33.640313+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:33.640358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:33.643179+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:33.975771+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:34.026327+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:34.350017+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:34.356267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:34.411127+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:34.957147+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:34.957623+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:35.009482+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:35.081204+00:00", "trade", 8.7196, 2000.0]
["2026-09-22T14:02:35.081278+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:35.115489+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:35.116156+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.391606+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:36.906552+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.907500+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.910181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.910672+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.927412+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.927542+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.928094+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:36.946432+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:37.441817+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:37.542561+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:37.542742+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:37.642098+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:37.642209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:37.701349+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:37.701515+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.061139+00:00", "trade", 8.7175, 500.0]
["2026-09-22T14:02:38.061712+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.371329+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.578192+00:00", "trade", 8.715, 106.0]
["2026-09-22T14:02:38.578788+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.579239+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.579287+00:00", "trade", 8.715, 21.0]
["2026-09-22T14:02:38.642865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.788272+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.788748+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.876261+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.944679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:38.944829+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:39.208001+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:39.742162+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.327450+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.327456+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.327456+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.330778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.330793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.405982+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.406834+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.407651+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.407787+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.408152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.480430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.481382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.517513+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:40.848942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:41.404254+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:41.405512+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:41.406208+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:41.621058+00:00", "trade", 8.7176, 100.0]
["2026-09-22T14:02:42.516950+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:42.519483+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:42.520446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:42.523319+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:42.523398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:42.523764+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:42.523819+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:42.524841+00:00", "trade", 8.715, 172.0]
["2026-09-22T14:02:42.524898+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:42.740189+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:42.748864+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:43.380959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:43.381004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:43.525132+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:43.700862+00:00", "trade", 8.7175, 60.0]
["2026-09-22T14:02:44.056377+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:44.057650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:44.059825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:44.062416+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:44.107303+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:44.536454+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:44.536520+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:44.542855+00:00", "trade", 8.715, 1000.0]
["2026-09-22T14:02:44.824004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190271+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190271+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190331+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190381+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190419+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:02:45.190431+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190842+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190902+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.190952+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.214934+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.299110+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.299586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.661568+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.661573+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.730767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.730767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.731469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.787122+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.787127+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.787207+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.787793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:45.804758+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.185074+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.531072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.645550+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.645600+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.645610+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.761752+00:00", "trade", 8.715, 3.0]
["2026-09-22T14:02:46.786275+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.786896+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.822025+00:00", "trade", 8.715, 7.0]
["2026-09-22T14:02:46.876755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.919883+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:46.990811+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:02:47.089605+00:00", "trade", 8.7199, 1000.0]
["2026-09-22T14:02:47.090338+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090525+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090555+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090559+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090562+00:00", "trade", 8.72, 31.0]
["2026-09-22T14:02:47.090562+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090567+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090567+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090567+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090571+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.090576+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090576+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090576+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090576+00:00", "trade", 8.72, 22.0]
["2026-09-22T14:02:47.090576+00:00", "trade", 8.72, 161.0]
["2026-09-22T14:02:47.090576+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090576+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090582+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:02:47.090582+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:02:47.090582+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:02:47.090586+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090589+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.090589+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:47.090592+00:00", "trade", 8.72, 1472.0]
["2026-09-22T14:02:47.090592+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090598+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090598+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:02:47.090598+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090601+00:00", "trade", 8.72, 1700.0]
["2026-09-22T14:02:47.090601+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090603+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090606+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090621+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090628+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:47.090631+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090631+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:02:47.090637+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.090637+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:02:47.090640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090642+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090642+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:02:47.090644+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090644+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090646+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:47.090646+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090652+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090652+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090652+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090657+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:02:47.090657+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:47.090661+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:02:47.090661+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090664+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:47.090664+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:02:47.090664+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090664+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090666+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090669+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090669+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:02:47.090670+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090681+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090688+00:00", "trade", 8.72, 54.0]
["2026-09-22T14:02:47.090697+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:47.090700+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090703+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090703+00:00", "trade", 8.72, 359.0]
["2026-09-22T14:02:47.090704+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090708+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090708+00:00", "trade", 8.72, 16.0]
["2026-09-22T14:02:47.090712+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090712+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:02:47.090714+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090715+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:02:47.090715+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:47.090717+00:00", "trade", 8.72, 8.0]
["2026-09-22T14:02:47.090720+00:00", "trade", 8.72, 7.0]
["2026-09-22T14:02:47.090724+00:00", "trade", 8.72, 85.0]
["2026-09-22T14:02:47.090724+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:02:47.090728+00:00", "trade", 8.72, 2500.0]
["2026-09-22T14:02:47.090728+00:00", "trade", 8.72, 110.0]
["2026-09-22T14:02:47.090730+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.090730+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.090732+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090744+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090757+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090766+00:00", "trade", 8.72, 36.0]
["2026-09-22T14:02:47.090775+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090790+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090795+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.090795+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:47.090799+00:00", "trade", 8.715, 36.0]
["2026-09-22T14:02:47.090799+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090802+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:02:47.090802+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.090806+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.090806+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090811+00:00", "trade", 8.72, 215.0]
["2026-09-22T14:02:47.090811+00:00", "trade", 8.72, 63.0]
["2026-09-22T14:02:47.090811+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090814+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090817+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090817+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:47.090817+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:02:47.090835+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090835+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.090839+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090840+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090840+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090845+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090845+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090845+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090845+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090850+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090850+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090850+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090850+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090853+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090855+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090865+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:02:47.090885+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.090886+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090886+00:00", "trade", 8.72, 138.0]
["2026-09-22T14:02:47.090890+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.090892+00:00", "trade", 8.72, 110.0]
["2026-09-22T14:02:47.090892+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:02:47.090895+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:02:47.090895+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090905+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.090934+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.090934+00:00", "trade", 8.72, 214.0]
["2026-09-22T14:02:47.090951+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.090951+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091000+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.091000+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091003+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.091010+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091021+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.091030+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.091030+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091036+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.091036+00:00", "trade", 8.72, 54.0]
["2026-09-22T14:02:47.091048+00:00", "trade", 8.72, 214.0]
["2026-09-22T14:02:47.091048+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:02:47.091066+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:02:47.091075+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:02:47.091081+00:00", "trade", 8.72, 589.0]
["2026-09-22T14:02:47.091100+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091109+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:02:47.091118+00:00", "trade", 8.7175, 314.0]
["2026-09-22T14:02:47.091125+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091125+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091125+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091125+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091130+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.091130+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091130+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091135+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091135+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091138+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.091168+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.091178+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.091178+00:00", "trade", 8.72, 121.0]
["2026-09-22T14:02:47.091183+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.091189+00:00", "trade", 8.72, 227.0]
["2026-09-22T14:02:47.091191+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091210+00:00", "trade", 8.72, 227.0]
["2026-09-22T14:02:47.091219+00:00", "trade", 8.7175, 314.0]
["2026-09-22T14:02:47.091244+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.091251+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:02:47.091256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091266+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091266+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091283+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.091298+00:00", "trade", 8.72, 121.0]
["2026-09-22T14:02:47.091311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091316+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.091316+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091367+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.091386+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091386+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091439+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.091556+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091556+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091556+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091626+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091878+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091967+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.091992+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092053+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092073+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092393+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092639+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092689+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092844+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.092960+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.093824+00:00", "trade", 8.72, 314.0]
["2026-09-22T14:02:47.094072+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.094468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.094518+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.094805+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:02:47.094814+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.094819+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.094831+00:00", "trade", 8.725, 14.0]
["2026-09-22T14:02:47.094837+00:00", "trade", 8.72, 186.0]
["2026-09-22T14:02:47.094844+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.094924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.095095+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.095290+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.096599+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.099094+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.099962+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:47.099967+00:00", "trade", 8.73, 600.0]
["2026-09-22T14:02:47.099967+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:02:47.099971+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:02:47.099972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.099972+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:02:47.100027+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100030+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:02:47.100042+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100042+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100087+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100117+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100122+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100137+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100178+00:00", "trade", 8.73, 142.0]
["2026-09-22T14:02:47.100181+00:00", "trade", 8.73, 689.0]
["2026-09-22T14:02:47.100207+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:02:47.100287+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:02:47.100334+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:47.100334+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:02:47.100338+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:02:47.100341+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:47.100343+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:47.100347+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:47.100347+00:00", "trade", 8.74, 1100.0]
["2026-09-22T14:02:47.100397+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:47.100404+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:47.100406+00:00", "trade", 8.74, 2400.0]
["2026-09-22T14:02:47.100427+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100443+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100458+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100558+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100602+00:00", "trade", 8.74, 700.0]
["2026-09-22T14:02:47.100605+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:47.100608+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:47.100608+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100623+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100628+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100639+00:00", "trade", 8.74, 495.0]
["2026-09-22T14:02:47.100643+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100773+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100798+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100809+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100873+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:02:47.100914+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100944+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100969+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.100989+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:02:47.101005+00:00", "trade", 8.74, 800.0]
["2026-09-22T14:02:47.101023+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:02:47.101023+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:47.101026+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:02:47.101044+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:02:47.101057+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.101380+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.101971+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.102292+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.102412+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.102478+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:47.103319+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.103575+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.103690+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.104297+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.104317+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.106617+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.106652+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.106692+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.106732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.106933+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.110096+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.110375+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:47.111253+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.111654+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.111775+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.113418+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.113509+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:47.113569+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.113590+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:47.113650+00:00", "trade", 8.745, 114.0]
["2026-09-22T14:02:47.114206+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.114606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.115729+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.116085+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.116100+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.116375+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.116696+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.120416+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:02:47.120976+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.122179+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.124500+00:00", "trade", 8.745, 86.0]
["2026-09-22T14:02:47.125477+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.126662+00:00", "trade", 8.745, 314.0]
["2026-09-22T14:02:47.126662+00:00", "trade", 8.74, 286.0]
["2026-09-22T14:02:47.126725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.127001+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.127502+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.127662+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.128045+00:00", "trade", 8.715, 314.0]
["2026-09-22T14:02:47.209808+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.210765+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.507233+00:00", "trade", 8.745, 3500.0]
["2026-09-22T14:02:47.508595+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:02:47.600663+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.600713+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:47.846413+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.144929+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.145475+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.167277+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.248766+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.248947+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.250225+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.257602+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.364186+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.364542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.878975+00:00", "trade", 8.7499, 10.0]
["2026-09-22T14:02:48.945758+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:02:48.945760+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.945761+00:00", "trade", 8.75, 600.0]
["2026-09-22T14:02:48.945764+00:00", "trade", 8.75, 700.0]
["2026-09-22T14:02:48.945780+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.945780+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.945835+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.945840+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:02:48.945860+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:48.945880+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:48.945885+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:48.945951+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:48.945956+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:48.945956+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:48.946101+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:02:48.946131+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.946577+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.946602+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.946697+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.946772+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.946818+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.947289+00:00", "trade", 8.75, 91.0]
["2026-09-22T14:02:48.949208+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.949293+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.949810+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.950577+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.950622+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.953447+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:02:48.956711+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.957654+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:02:48.958696+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:48.958841+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:49.049477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:49.206817+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:49.548856+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:51.066613+00:00", "trade", 8.758, 22.0]
["2026-09-22T14:02:51.071662+00:00", "trade", 8.7576, 1.0]
["2026-09-22T14:02:51.190641+00:00", "trade", 8.7578, 14.0]
["2026-09-22T14:02:51.211955+00:00", "trade", 8.7578, 1.0]
["2026-09-22T14:02:51.594941+00:00", "trade", 8.7567, 2.0]
["2026-09-22T14:02:51.806486+00:00", "trade", 8.755, 7.0]
["2026-09-22T14:02:52.182516+00:00", "trade", 8.755, 5.0]
["2026-09-22T14:02:52.896072+00:00", "trade", 8.7599, 1000.0]
["2026-09-22T14:02:52.910552+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:02:52.910555+00:00", "trade", 8.76, 900.0]
["2026-09-22T14:02:52.910555+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:02:52.910573+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:02:52.910573+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:02:52.910582+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:02:52.910585+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:02:52.910588+00:00", "trade", 8.76, 88.0]
["2026-09-22T14:02:52.910588+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:02:52.910594+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:02:52.910664+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910664+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910683+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910693+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910741+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:02:52.910794+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910799+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:02:52.910799+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:02:52.910803+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910829+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:02:52.910829+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:02:52.910839+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:02:52.910894+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:02:52.910904+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:02:52.910904+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.910994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911104+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911119+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911124+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911139+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911190+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911244+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:02:52.911260+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911265+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911380+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911390+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911445+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911615+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911861+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911861+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911876+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911886+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.911901+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.912102+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.912332+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.912502+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.913144+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.913701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.913705+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.914146+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.914302+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.914512+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.914743+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.915184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.915254+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.915540+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.915846+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:02:52.918021+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:02:52.918021+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:02:52.918026+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:02:52.918079+00:00", "trade", 8.77, 314.0]
["2026-09-22T14:02:52.918091+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:02:52.918096+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:02:52.918126+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:02:52.918131+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:02:52.918139+00:00", "trade", 8.77, 900.0]
["2026-09-22T14:02:52.918186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918229+00:00", "trade", 8.77, 786.0]
["2026-09-22T14:02:52.918296+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918311+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918357+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918379+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:02:52.918382+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918602+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918657+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918692+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918697+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.918742+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.919011+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:02:52.919011+00:00", "trade", 8.77, 4.0]
["2026-09-22T14:02:52.919018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.919023+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.919023+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.919053+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.919056+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:02:52.919128+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.919614+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.920021+00:00", "trade", 8.76, 11.0]
["2026-09-22T14:02:52.923063+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.926431+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.926481+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.926486+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.929513+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.929533+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.969403+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.986534+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:52.990013+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:02:52.990016+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:02:52.990019+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:02:52.991240+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:02:53.021663+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.021667+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.022560+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.032528+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:02:53.303353+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:02:53.307237+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.307352+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.307428+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.307563+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.307989+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.308991+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.327716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.343082+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.602204+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.749693+00:00", "trade", 8.775, 17.0]
["2026-09-22T14:02:53.767563+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.784979+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.917946+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:53.994112+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.014130+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.022670+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.092607+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.092942+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.177353+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.177588+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:02:54.177588+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:02:54.177644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.177799+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.561006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.561032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.561387+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.562630+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.563076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.571301+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.573762+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.581064+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.909211+00:00", "trade", 8.7782, 100.0]
["2026-09-22T14:02:54.909220+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:54.912042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:56.168236+00:00", "trade", 8.737, 34.0]
["2026-09-22T14:02:56.861062+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:56.861122+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:56.862064+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:56.912240+00:00", "trade", 8.775, 9.0]
["2026-09-22T14:02:56.912303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.109435+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:02:57.138956+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:02:57.138958+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.138959+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.139023+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139078+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139078+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139103+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139109+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139169+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139204+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139204+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139205+00:00", "trade", 8.78, 245.0]
["2026-09-22T14:02:57.139223+00:00", "trade", 8.78, 55.0]
["2026-09-22T14:02:57.139244+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.139324+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.139339+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.139349+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.139384+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.139515+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.139895+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.140106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.140306+00:00", "trade", 8.7799, 245.0]
["2026-09-22T14:02:57.140477+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.140968+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.141033+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.141073+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.141674+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.141715+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.141885+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:02:57.142637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.142687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.145464+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.145464+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.147158+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.149904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.150648+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.153227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.153282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.155247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.178885+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:02:57.178888+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.178888+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.178891+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.178891+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:02:57.178894+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:02:57.178894+00:00", "trade", 8.785, 600.0]
["2026-09-22T14:02:57.178898+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.178898+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:02:57.178915+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:02:57.178963+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.178973+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.179077+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:02:57.179077+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.179098+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:02:57.179099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.179102+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:02:57.179102+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179104+00:00", "trade", 8.78, 1400.0]
["2026-09-22T14:02:57.179124+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.179139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.179144+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.179198+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:02:57.179199+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:57.179228+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:02:57.179237+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:02:57.179239+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179243+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:02:57.179254+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179277+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:02:57.179289+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179294+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179321+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:02:57.179344+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179374+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179384+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179468+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.179468+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:02:57.179495+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.179500+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179501+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:02:57.179505+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179507+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.179510+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:02:57.179515+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179519+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:02:57.179520+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179534+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.179540+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:02:57.179540+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:02:57.179543+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179640+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179640+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179682+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:02:57.179685+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:02:57.179688+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:02:57.179718+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:02:57.179725+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179727+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:02:57.179727+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179727+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179733+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179733+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:02:57.179757+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179766+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:02:57.179769+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179769+00:00", "trade", 8.78, 17.0]
["2026-09-22T14:02:57.179775+00:00", "trade", 8.78, 133.0]
["2026-09-22T14:02:57.179775+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179788+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:02:57.179793+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:02:57.179796+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179800+00:00", "trade", 8.78, 35.0]
["2026-09-22T14:02:57.179845+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179877+00:00", "trade", 8.78, 48.0]
["2026-09-22T14:02:57.179941+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179941+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:57.179944+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.179946+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.179955+00:00", "trade", 8.785, 314.0]
["2026-09-22T14:02:57.179979+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:02:57.179981+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.179981+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.179991+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:02:57.179998+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:02:57.180006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180006+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180019+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:02:57.180031+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:02:57.180034+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:02:57.180049+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.180076+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:02:57.180136+00:00", "trade", 8.7825, 450.0]
["2026-09-22T14:02:57.180154+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:02:57.180186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180221+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180236+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180262+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:02:57.180291+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180327+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180367+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180442+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180487+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180517+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180567+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180672+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180727+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180888+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.180930+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:57.181133+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.182973+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.183002+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:02:57.183023+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.183043+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.183264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.183279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.183289+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.183399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.183434+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.184090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.188406+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.189584+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.190601+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.210358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.210367+00:00", "trade", 8.785, 314.0]
["2026-09-22T14:02:57.210408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.254428+00:00", "trade", 8.775, 15.0]
["2026-09-22T14:02:57.280610+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.280610+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.390397+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.391399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.391399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.775669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.775674+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.775674+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.775679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.775679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.775684+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.775734+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:57.776065+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.029257+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.029362+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.285483+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:02:58.428568+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.440020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.440150+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.441178+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.442815+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:58.442867+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.442882+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.443418+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.443458+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.450475+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.450801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.549335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.554533+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.624173+00:00", "trade", 8.775, 25.0]
["2026-09-22T14:02:58.850853+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.850863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.851750+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.856095+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.928576+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:58.929234+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:02:58.929300+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.929305+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.929364+00:00", "trade", 8.78, 432.0]
["2026-09-22T14:02:58.929375+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:02:58.929490+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:58.929510+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:58.929515+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:58.929520+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:02:58.929545+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.929547+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:02:58.929600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.929625+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.929866+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.929950+00:00", "trade", 8.78, 128.0]
["2026-09-22T14:02:58.929956+00:00", "trade", 8.78, 72.0]
["2026-09-22T14:02:58.929956+00:00", "trade", 8.78, 28.0]
["2026-09-22T14:02:58.930207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.930537+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.930618+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.930763+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.931174+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.931214+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.933279+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.934311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.934317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.934347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.934380+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:02:58.934457+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.934537+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.934978+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.937469+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.938637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.938697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.946350+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.946568+00:00", "trade", 8.785, 314.0]
["2026-09-22T14:02:58.956837+00:00", "trade", 8.785, 186.0]
["2026-09-22T14:02:58.957386+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.972192+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:58.972257+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.038650+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.083146+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.587110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.587592+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.587832+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:02:59.604677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.729600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.853359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:02:59.885493+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:02:59.995147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.006238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.108281+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.109444+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.246119+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.246565+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.286485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.294499+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.459553+00:00", "trade", 8.785, 341.0]
["2026-09-22T14:03:00.460113+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.508048+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.544735+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.545261+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.626129+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.626926+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.744526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.744556+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.744591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:00.869052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.212921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.267681+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.379372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.434709+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.520498+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.559340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.908892+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.965111+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.965632+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.983811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.984332+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:01.984332+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.007897+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:03:02.008489+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.027272+00:00", "trade", 8.79, 4593.0]
["2026-09-22T14:03:02.198637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.544791+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.544836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.544841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.544846+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:03:02.545422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.545553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.548790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.548830+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.569530+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.593416+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.673232+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.942843+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.980027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:02.980714+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:03.085493+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:03.085538+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:03.626310+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:03.693300+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:03.775619+00:00", "trade", 8.7814, 13.0]
["2026-09-22T14:03:03.890287+00:00", "trade", 8.785, 3.0]
["2026-09-22T14:03:04.282216+00:00", "trade", 8.7814, 1.0]
["2026-09-22T14:03:04.510936+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.511793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.522834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.578142+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:03:04.578205+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:03:04.578732+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.584707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.639259+00:00", "trade", 8.7801, 3900.0]
["2026-09-22T14:03:04.640595+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.898794+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.923604+00:00", "trade", 8.785, 314.0]
["2026-09-22T14:03:04.923664+00:00", "trade", 8.785, 186.0]
["2026-09-22T14:03:04.923748+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:04.923754+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:04.923789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.923859+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.924155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.924285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.924338+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:03:04.924766+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.924841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.925072+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:04.932880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.933848+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:04.998632+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.108228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.166241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.166682+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.189852+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.190293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.245951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.246432+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.313461+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.313617+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.314043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.314063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.317812+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.329655+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:05.700293+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:03:05.945095+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:06.259324+00:00", "trade", 8.785, 2300.0]
["2026-09-22T14:03:06.456762+00:00", "trade", 8.7387, 100.0]
["2026-09-22T14:03:06.602605+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:07.136561+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:07.137994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:07.187101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:07.213113+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:07.214070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:07.239200+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:03:07.694126+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:08.122628+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:03:08.292262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:08.292535+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:08.937718+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:09.291198+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:03:09.541104+00:00", "trade", 8.78, 67.0]
["2026-09-22T14:03:09.596256+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:10.135790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:10.135835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:10.145450+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:10.315436+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:11.548274+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:11.582288+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:11.864084+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:11.883024+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:11.898301+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:11.898301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:11.898361+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:11.924488+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:11.924548+00:00", "trade", 8.79, 1131.0]
["2026-09-22T14:03:12.147794+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.183700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.183774+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:12.184602+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.184973+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.185083+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.314356+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.315208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.321736+00:00", "trade", 8.7895, 1200.0]
["2026-09-22T14:03:12.322290+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.322310+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.322410+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.936141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:12.936327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:13.212589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:13.252647+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:03:13.964504+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:14.356211+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:14.369734+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.369747+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.369749+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:14.369750+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.369753+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:14.369755+00:00", "trade", 8.78, 4900.0]
["2026-09-22T14:03:14.369770+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.369794+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369816+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:03:14.369816+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.369819+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369819+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369822+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:03:14.369824+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369828+00:00", "trade", 8.78, 133.0]
["2026-09-22T14:03:14.369828+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:03:14.369829+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369829+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369831+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.369840+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.369869+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369874+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369939+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.369999+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.370029+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.370034+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.370053+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:03:14.370056+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:03:14.370124+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.370134+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.370159+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:14.370190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370480+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370483+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:03:14.370555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370616+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370621+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370951+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.370979+00:00", "trade", 8.775, 14.0]
["2026-09-22T14:03:14.371157+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.371352+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.371397+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.371707+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:14.373076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.374350+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:03:14.375000+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:03:14.375397+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.375863+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:03:14.380344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.380394+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.421298+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:03:14.469060+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.469090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.478442+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:14.930052+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:03:15.077628+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:15.555794+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:03:15.555815+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:03:15.555818+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:03:15.555821+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:03:15.555821+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555824+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:03:15.555878+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555888+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:03:15.555888+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:03:15.555888+00:00", "trade", 8.78, 80.0]
["2026-09-22T14:03:15.555893+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555893+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555902+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:03:15.555911+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555911+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555947+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:15.555947+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:15.555951+00:00", "trade", 8.78, 361.0]
["2026-09-22T14:03:15.555960+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:03:15.555962+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555967+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:15.555977+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:15.555992+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.555998+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:03:15.556004+00:00", "trade", 8.78, 80.0]
["2026-09-22T14:03:15.556047+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:15.556058+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:03:15.556061+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:03:15.556061+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:03:15.556063+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:15.556064+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:03:15.556068+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:03:15.556082+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:15.556083+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:03:15.556085+00:00", "trade", 8.78, 1400.0]
["2026-09-22T14:03:15.556097+00:00", "trade", 8.78, 139.0]
["2026-09-22T14:03:15.556146+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:03:15.556148+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:03:15.556158+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:15.556223+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:15.556238+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:15.556238+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:15.556254+00:00", "trade", 8.78, 195.0]
["2026-09-22T14:03:15.556257+00:00", "trade", 8.78, 361.0]
["2026-09-22T14:03:15.556343+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556395+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:03:15.556453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556498+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556498+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556609+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556614+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556784+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556819+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556859+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556861+00:00", "trade", 8.785, 314.0]
["2026-09-22T14:03:15.556867+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:15.556867+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:03:15.556867+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:15.556914+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556934+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556939+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556942+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:15.556955+00:00", "trade", 8.785, 314.0]
["2026-09-22T14:03:15.556957+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:15.556960+00:00", "trade", 8.79, 31.0]
["2026-09-22T14:03:15.556960+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556964+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.556980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557129+00:00", "trade", 8.785, 314.0]
["2026-09-22T14:03:15.557129+00:00", "trade", 8.79, 86.0]
["2026-09-22T14:03:15.557140+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557320+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557324+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.557340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557416+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557490+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:15.557501+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.557517+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:15.557517+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:15.557776+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.558378+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.558849+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.558879+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560145+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.560207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560623+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560673+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.560704+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:15.561145+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.561260+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.561515+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.562142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.563335+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.563340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.563355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.563841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.586936+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.587793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.604593+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.604648+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.605677+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:03:15.654687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.654792+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.656218+00:00", "trade", 8.785, 60.0]
["2026-09-22T14:03:15.660085+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.687400+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705343+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705388+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705744+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705809+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.705869+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.710821+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.710896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.711322+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.897420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:15.897846+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:16.722785+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:16.730157+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:16.896212+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.288446+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.503019+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:03:17.503072+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.503077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.503097+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:17.503100+00:00", "trade", 8.78, 180.0]
["2026-09-22T14:03:17.503102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.503468+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.503924+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:03:17.509949+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.510400+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.511788+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.662473+00:00", "trade", 8.7874, 34.0]
["2026-09-22T14:03:17.848105+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:03:17.848114+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:03:17.848295+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:03:17.850770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.850815+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:17.850870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:18.246499+00:00", "trade", 8.7819, 145.0]
["2026-09-22T14:03:18.267514+00:00", "trade", 8.7819, 1.0]
["2026-09-22T14:03:18.375880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:18.564564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:18.868733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:18.869084+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:19.333458+00:00", "trade", 8.785, 11.0]
["2026-09-22T14:03:19.355789+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:03:19.549784+00:00", "trade", 8.7833, 1.0]
["2026-09-22T14:03:19.869442+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:03:20.291938+00:00", "trade", 8.7833, 94.0]
["2026-09-22T14:03:20.292666+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:20.292672+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:20.292681+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:20.292848+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:20.293228+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:20.314309+00:00", "trade", 8.7833, 1.0]
["2026-09-22T14:03:20.930024+00:00", "trade", 8.7875, 3.0]
["2026-09-22T14:03:20.930382+00:00", "trade", 8.7875, 1.0]
["2026-09-22T14:03:21.283380+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:03:21.301288+00:00", "trade", 8.785, 700.0]
["2026-09-22T14:03:22.253339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.253345+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.253399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.337379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.337430+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.433418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.728154+00:00", "trade", 8.7876, 50.0]
["2026-09-22T14:03:22.731799+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:03:22.814410+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.814736+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.893724+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.893774+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.894075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.912929+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.913080+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:03:22.913125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.913486+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.913751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.918327+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:22.918327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:22.918354+00:00", "trade", 8.78, 483.0]
["2026-09-22T14:03:22.918357+00:00", "quote", 8.77, 8.79]
["2026-09-22T14:03:22.918372+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918398+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918418+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918418+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918453+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918453+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918458+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918478+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918483+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918488+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918518+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918568+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.918969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.919022+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:22.919025+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:22.919535+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.920307+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.920347+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.921435+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.921435+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.921506+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:03:22.922136+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.922212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.922407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.932757+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:22.933248+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:23.019739+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:23.144250+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:23.968632+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.075246+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.649032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.651966+00:00", "trade", 8.7777, 10.0]
["2026-09-22T14:03:24.992279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.992350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.992350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.992354+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.992355+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:03:24.992359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.992414+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.992650+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.993387+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.998348+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.998364+00:00", "trade", 8.78, 9.0]
["2026-09-22T14:03:24.998364+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.998366+00:00", "trade", 8.78, 71.0]
["2026-09-22T14:03:24.998409+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:24.998644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.004087+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.115172+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.115252+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.602025+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.603920+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.640342+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.901789+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.901810+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:03:25.901909+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.901912+00:00", "trade", 8.78, 829.0]
["2026-09-22T14:03:25.901964+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.901979+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:03:25.901989+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:25.901994+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:25.902055+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:25.902279+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:03:25.902280+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902330+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902345+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902365+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902365+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902375+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902576+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:03:25.902661+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902681+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.902778+00:00", "trade", 8.785, 204.0]
["2026-09-22T14:03:25.902887+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.903263+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.903308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.904200+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.904205+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.909227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.909578+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.910116+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:03:25.910762+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:25.912139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.913231+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.916163+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:25.916223+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:25.928883+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:25.934647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:25.998409+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.009395+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044184+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:26.044184+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:03:26.044524+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044578+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:03:26.044579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044895+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044905+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044910+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044910+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044912+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:03:26.044930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044990+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.044995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.045080+00:00", "trade", 8.789, 200.0]
["2026-09-22T14:03:26.045510+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.047686+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.048042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.048298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.053640+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.053645+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.053671+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.053676+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.058519+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062299+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062302+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062309+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:03:26.062309+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:03:26.062311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062314+00:00", "trade", 8.79, 2800.0]
["2026-09-22T14:03:26.062316+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062359+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062371+00:00", "trade", 8.79, 86.0]
["2026-09-22T14:03:26.062372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062377+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062380+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062389+00:00", "trade", 8.79, 128.0]
["2026-09-22T14:03:26.062392+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062398+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:03:26.062447+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062461+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062464+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062471+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062474+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062476+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062511+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062558+00:00", "trade", 8.79, 80.0]
["2026-09-22T14:03:26.062657+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062667+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:03:26.062732+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.062782+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:03:26.062787+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:03:26.062802+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:03:26.062887+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:03:26.062943+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:03:26.062949+00:00", "trade", 8.79, 800.0]
["2026-09-22T14:03:26.062958+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.063063+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.063073+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:03:26.063108+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:03:26.063113+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.063228+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.063364+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.063474+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.063554+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.063637+00:00", "trade", 8.79, 75.0]
["2026-09-22T14:03:26.063654+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.064314+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.065073+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066065+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066361+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066476+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:03:26.066536+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066547+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066636+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066732+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066757+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.066762+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:03:26.066792+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.067318+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.067358+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.068827+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.069734+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.070651+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.074560+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.074610+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.074615+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.076605+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.076977+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:03:26.076995+00:00", "trade", 8.795, 684.0]
["2026-09-22T14:03:26.076996+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.076996+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.076999+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:03:26.077001+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:03:26.077001+00:00", "trade", 8.79, 516.0]
["2026-09-22T14:03:26.077004+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.077026+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.077026+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.077041+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.077046+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.077091+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.077156+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.077272+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.080537+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:03:26.080580+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.080976+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:03:26.081031+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:03:26.081034+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:03:26.081076+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.081081+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.081091+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.091761+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.091806+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.117818+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.117863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.118289+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.166624+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.166925+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.194922+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.278066+00:00", "trade", 8.7901, 3358.0]
["2026-09-22T14:03:26.305224+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.305274+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.306096+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.391246+00:00", "trade", 8.795, 712.0]
["2026-09-22T14:03:26.542880+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.543552+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.544143+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.544790+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.594317+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.710644+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:26.985764+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.002805+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.063559+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.068561+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.081607+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.091812+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.201297+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.715181+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.715647+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.715782+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.715842+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.831533+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.856943+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.856948+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.856953+00:00", "trade", 8.8, 58.0]
["2026-09-22T14:03:27.857218+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:03:27.857269+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:27.857275+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:27.857294+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.857296+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:27.857296+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:27.857299+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.857302+00:00", "trade", 8.8, 18.0]
["2026-09-22T14:03:27.857305+00:00", "trade", 8.8, 107.0]
["2026-09-22T14:03:27.857309+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.857329+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.857344+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.857419+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:27.857469+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.857548+00:00", "trade", 8.8, 80.0]
["2026-09-22T14:03:27.857554+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:03:27.858270+00:00", "trade", 8.8, 442.0]
["2026-09-22T14:03:27.858358+00:00", "trade", 8.8, 1451.0]
["2026-09-22T14:03:27.858361+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:03:27.858363+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:03:27.858363+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:03:27.858477+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.858484+00:00", "trade", 8.8, 7.0]
["2026-09-22T14:03:27.858532+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.858592+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.859700+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.861800+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:27.864421+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:27.864431+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:27.864431+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:27.864511+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:27.864516+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:27.864581+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.864646+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.864696+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.864837+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.864957+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865002+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865063+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:27.865088+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865413+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865463+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865473+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865508+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865809+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865839+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865884+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.865884+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.867533+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.867864+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.868230+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:03:27.868330+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.869388+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.876079+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.876625+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.876680+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.897835+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.897850+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.897905+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.897956+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.915292+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.946371+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.964509+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.965436+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:27.995037+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.086775+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.154481+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.618922+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.619202+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.619583+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.620095+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.620145+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.620651+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.620972+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.629507+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:28.741905+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.109792+00:00", "trade", 8.805, 450.0]
["2026-09-22T14:03:29.110496+00:00", "trade", 8.805, 350.0]
["2026-09-22T14:03:29.111545+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.233560+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.233603+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:29.233603+00:00", "trade", 8.805, 15.0]
["2026-09-22T14:03:29.233640+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.233836+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.234006+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.234663+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.324597+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:29.995173+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:30.234131+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:30.789824+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:30.814436+00:00", "trade", 8.805, 1000.0]
["2026-09-22T14:03:32.158503+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:03:33.407365+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:33.407400+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:33.407921+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:33.408528+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:33.408528+00:00", "trade", 8.805, 9.0]
["2026-09-22T14:03:33.432750+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:34.526174+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:03:34.529377+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:03:34.548912+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:34.549754+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:34.565692+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:34.565742+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:34.589108+00:00", "trade", 8.805, 60.0]
["2026-09-22T14:03:35.754156+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:03:36.902590+00:00", "trade", 8.8077, 13.0]
["2026-09-22T14:03:36.902960+00:00", "trade", 8.8077, 1.0]
["2026-09-22T14:03:38.069193+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:03:38.133287+00:00", "trade", 8.805, 4100.0]
["2026-09-22T14:03:38.134015+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.137810+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.137810+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.138081+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.138101+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.138682+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.141139+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141142+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141166+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141166+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:03:38.141264+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.141307+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:03:38.141313+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141413+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141416+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141662+00:00", "trade", 8.805, 214.0]
["2026-09-22T14:03:38.141710+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141752+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.141840+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.143818+00:00", "trade", 8.81, 2286.0]
["2026-09-22T14:03:38.143830+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:03:38.146591+00:00", "trade", 8.8097, 2286.0]
["2026-09-22T14:03:38.146904+00:00", "trade", 8.8058, 400.0]
["2026-09-22T14:03:38.148245+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.158346+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.158391+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.158653+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:38.160111+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:03:38.452458+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:03:38.452525+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.452525+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.452555+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.452575+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.452578+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:03:38.453141+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.453222+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:03:38.454865+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.454945+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:38.457883+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:03:38.506256+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:03:38.521283+00:00", "trade", 8.81, 600.0]
["2026-09-22T14:03:38.523271+00:00", "trade", 8.8061, 600.0]
["2026-09-22T14:03:38.525739+00:00", "trade", 8.8061, 200.0]
["2026-09-22T14:03:38.554783+00:00", "trade", 8.8077, 5.0]
["2026-09-22T14:03:39.613353+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:40.328582+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:03:40.344227+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:40.408500+00:00", "trade", 8.81, 8.0]
["2026-09-22T14:03:40.408500+00:00", "trade", 8.81, 92.0]
["2026-09-22T14:03:40.408957+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:40.409044+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:03:40.409588+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:40.910195+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:41.988175+00:00", "trade", 8.8099, 800.0]
["2026-09-22T14:03:42.070340+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:03:42.070988+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.072497+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.072502+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.072562+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.072620+00:00", "trade", 8.81, 800.0]
["2026-09-22T14:03:42.072620+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:03:42.072631+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:03:42.073013+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.073153+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.073198+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.073495+00:00", "trade", 8.8061, 1000.0]
["2026-09-22T14:03:42.073679+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.073813+00:00", "trade", 8.8061, 400.0]
["2026-09-22T14:03:42.074151+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.074506+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:42.074709+00:00", "trade", 8.8061, 800.0]
["2026-09-22T14:03:42.074950+00:00", "trade", 8.8061, 100.0]
["2026-09-22T14:03:42.075191+00:00", "trade", 8.8061, 100.0]
["2026-09-22T14:03:42.183476+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:43.399657+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:03:43.400758+00:00", "trade", 8.805, 34.0]
["2026-09-22T14:03:43.787346+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787376+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787386+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787386+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:03:43.787391+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:03:43.787391+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:03:43.787391+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:03:43.787394+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:03:43.787397+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787401+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787403+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787439+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787452+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787452+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787458+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:03:43.787458+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:03:43.787460+00:00", "trade", 8.8, 390.0]
["2026-09-22T14:03:43.787463+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:43.787463+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:43.787464+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:03:43.787466+00:00", "trade", 8.8, 700.0]
["2026-09-22T14:03:43.787466+00:00", "trade", 8.8, 800.0]
["2026-09-22T14:03:43.787470+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:03:43.787470+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:03:43.787518+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787519+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:43.787524+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787524+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787524+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787530+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:03:43.787530+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787530+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787530+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:03:43.787557+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787584+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787594+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787619+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787624+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787629+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787629+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787641+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:03:43.787644+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:03:43.787653+00:00", "trade", 8.805, 9.0]
["2026-09-22T14:03:43.787656+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:03:43.787656+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787659+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:43.787674+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.787689+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787695+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787698+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787871+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787872+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.787915+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.788115+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:43.788230+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.788230+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788315+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788315+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788396+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788556+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788596+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788636+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788663+00:00", "trade", 8.795, 135.0]
["2026-09-22T14:03:43.788676+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788717+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788722+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788742+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788747+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788747+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.788917+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.789102+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.789147+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.789879+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.790355+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.790907+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.791583+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:03:43.791849+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.791849+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.792515+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.798745+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.798811+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.799387+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.799442+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.799678+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.819119+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.834546+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.837869+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:43.879347+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.888253+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:43.895586+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.106929+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.153836+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.190022+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.210410+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.221908+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.226298+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.276860+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:44.276939+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:03:44.286411+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:44.286414+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:44.286431+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286451+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286451+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286471+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286495+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:44.286501+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286501+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286516+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286526+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286526+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286534+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:03:44.286546+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286551+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286832+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:03:44.286872+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.287023+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.287063+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.287118+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.287153+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.287303+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.289549+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.289909+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.297087+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.297362+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.387086+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.387086+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.395551+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.399119+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.532627+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.533519+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.533554+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.533575+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.621087+00:00", "trade", 8.8077, 1.0]
["2026-09-22T14:03:44.798575+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.826747+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.827695+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:44.875661+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:03:44.876671+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.258620+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.265757+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.286742+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.350850+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.362763+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.363269+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.679877+00:00", "trade", 8.805, 111.0]
["2026-09-22T14:03:45.730905+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:45.730955+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.285555+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.286206+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.805202+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.805234+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:03:46.805267+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.805392+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.805558+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.805593+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.805859+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.810334+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:46.815737+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.014540+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.014841+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.024619+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.076452+00:00", "trade", 8.805, 2400.0]
["2026-09-22T14:03:47.076533+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.076588+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.241738+00:00", "trade", 8.81, 1000.0]
["2026-09-22T14:03:47.242177+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.242187+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.330431+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:03:47.627869+00:00", "trade", 8.805, 15.0]
["2026-09-22T14:03:47.776494+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.776504+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.826774+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.826794+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:47.827430+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:48.264984+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:03:48.414208+00:00", "trade", 8.805, 9.0]
["2026-09-22T14:03:48.873632+00:00", "trade", 8.805, 279.0]
["2026-09-22T14:03:49.106507+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:03:49.606278+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:49.620412+00:00", "trade", 8.805, 27.0]
["2026-09-22T14:03:49.627696+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:49.627746+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:49.627796+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:49.650680+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:49.899798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:49.994138+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:49.999705+00:00", "trade", 8.8081, 98.0]
["2026-09-22T14:03:50.021305+00:00", "trade", 8.8081, 1.0]
["2026-09-22T14:03:50.063753+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:50.101574+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:50.101619+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:50.124413+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.071161+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.071603+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.148055+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.148120+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.153668+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.154881+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.155312+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.155753+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.190205+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.200935+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:51.398229+00:00", "trade", 8.805, 229.0]
["2026-09-22T14:03:51.398250+00:00", "trade", 8.805, 300.0]
["2026-09-22T14:03:51.398253+00:00", "trade", 8.805, 234.0]
["2026-09-22T14:03:51.398439+00:00", "trade", 8.805, 314.0]
["2026-09-22T14:03:51.398442+00:00", "trade", 8.805, 23.0]
["2026-09-22T14:03:51.400998+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:51.406781+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.406853+00:00", "trade", 8.8, 44.0]
["2026-09-22T14:03:51.407432+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.407472+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.407988+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.407988+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408053+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408147+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:51.408150+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:03:51.408150+00:00", "trade", 8.8, 56.0]
["2026-09-22T14:03:51.408154+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408299+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408324+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408396+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:03:51.408595+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408635+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408670+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.408951+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.409036+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.409953+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.415376+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.415431+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.415439+00:00", "trade", 8.805, 102.0]
["2026-09-22T14:03:51.419476+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.428216+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.483693+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.484175+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.504703+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.509181+00:00", "trade", 8.805, 152.0]
["2026-09-22T14:03:51.509866+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.510187+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.510444+00:00", "trade", 8.805, 19.0]
["2026-09-22T14:03:51.510628+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.511229+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:03:51.511865+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:51.511938+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:03:51.566738+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:03:53.114520+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.235789+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.254113+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.496233+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:03:53.497226+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.716959+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.873617+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.948090+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.948140+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:53.949057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:54.050689+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:54.050969+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:54.122059+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:54.122119+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:54.122996+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:55.628515+00:00", "trade", 8.8012, 200.0]
["2026-09-22T14:03:56.237946+00:00", "trade", 8.805, 30.0]
["2026-09-22T14:03:56.262053+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:56.262202+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:56.262205+00:00", "trade", 8.8, 244.0]
["2026-09-22T14:03:56.262205+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:03:56.262208+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:03:56.262208+00:00", "trade", 8.8, 256.0]
["2026-09-22T14:03:56.262253+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:56.262689+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:56.262689+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:56.262729+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:56.263090+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:56.273655+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:56.492210+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:57.018774+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:57.188912+00:00", "trade", 8.8019, 152.0]
["2026-09-22T14:03:57.492542+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:57.492787+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:57.492842+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:57.493810+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:57.642400+00:00", "trade", 8.8076, 25.0]
["2026-09-22T14:03:58.593292+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:58.633222+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:58.653410+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:58.668394+00:00", "trade", 8.805, 120.0]
["2026-09-22T14:03:58.670115+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:59.131370+00:00", "trade", 8.8022, 100.0]
["2026-09-22T14:03:59.180264+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:59.261828+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:03:59.503392+00:00", "trade", 8.805, 60.0]
["2026-09-22T14:03:59.995194+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.032712+00:00", "trade", 8.805, 2400.0]
["2026-09-22T14:04:00.361847+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411204+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411214+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411220+00:00", "trade", 8.81, 96.0]
["2026-09-22T14:04:00.411223+00:00", "trade", 8.81, 16.0]
["2026-09-22T14:04:00.411224+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411254+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411269+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411298+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.411301+00:00", "trade", 8.81, 284.0]
["2026-09-22T14:04:00.411304+00:00", "trade", 8.81, 112.0]
["2026-09-22T14:04:00.411314+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.411316+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:04:00.411319+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.411319+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.411322+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.411360+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411360+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411360+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411380+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411405+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411454+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.411510+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411530+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411580+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411585+00:00", "trade", 8.805, 124.0]
["2026-09-22T14:04:00.411585+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:00.411587+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.411587+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:04:00.411590+00:00", "trade", 8.81, 19.0]
["2026-09-22T14:04:00.411600+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.411710+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412052+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412071+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412110+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:00.412131+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:00.412187+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412187+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412202+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412351+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.412360+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.412363+00:00", "trade", 8.81, 16.0]
["2026-09-22T14:04:00.412412+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412442+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.412519+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:00.412813+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.413029+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.413309+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.413409+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.413715+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.414001+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.414442+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.414477+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.415705+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.415996+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.423123+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.427328+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.436369+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.437091+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:00.439086+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:00.440128+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:01.053799+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:01.053854+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:01.054571+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:01.098906+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:04:01.412749+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:01.413184+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:01.413187+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:01.413187+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:01.413806+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:01.655521+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:01.781895+00:00", "trade", 8.8068, 137.0]
["2026-09-22T14:04:01.804024+00:00", "trade", 8.8068, 1.0]
["2026-09-22T14:04:01.924317+00:00", "trade", 8.8022, 15.0]
["2026-09-22T14:04:02.280133+00:00", "trade", 8.805, 15.0]
["2026-09-22T14:04:02.857958+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:02.864475+00:00", "trade", 8.805, 88.0]
["2026-09-22T14:04:02.881501+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:04:03.328768+00:00", "trade", 8.8001, 1789.0]
["2026-09-22T14:04:03.557853+00:00", "trade", 8.8067, 2.0]
["2026-09-22T14:04:03.635990+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:03.694410+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:03.793738+00:00", "trade", 8.8077, 11.0]
["2026-09-22T14:04:03.852010+00:00", "trade", 8.8067, 4.0]
["2026-09-22T14:04:04.230362+00:00", "trade", 8.805, 4.0]
["2026-09-22T14:04:04.618309+00:00", "trade", 8.8076, 6.0]
["2026-09-22T14:04:05.037961+00:00", "trade", 8.8099, 1227.0]
["2026-09-22T14:04:05.183073+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:05.185273+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:05.369840+00:00", "trade", 8.8011, 1818.0]
["2026-09-22T14:04:05.542308+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:05.564441+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:05.564501+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:05.645609+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:05.645940+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:05.875686+00:00", "trade", 8.8011, 1.0]
["2026-09-22T14:04:05.941871+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:04:05.947690+00:00", "trade", 8.805, 113.0]
["2026-09-22T14:04:05.952152+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:04:06.408462+00:00", "trade", 8.8081, 45.0]
["2026-09-22T14:04:06.421176+00:00", "trade", 8.8081, 122.0]
["2026-09-22T14:04:06.441573+00:00", "trade", 8.8081, 1.0]
["2026-09-22T14:04:06.586257+00:00", "trade", 8.8099, 1.0]
["2026-09-22T14:04:06.706092+00:00", "trade", 8.8067, 4.0]
["2026-09-22T14:04:06.890831+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:07.009953+00:00", "trade", 8.81, 98.0]
["2026-09-22T14:04:07.126649+00:00", "trade", 8.8081, 50.0]
["2026-09-22T14:04:07.318849+00:00", "trade", 8.8099, 500.0]
["2026-09-22T14:04:07.602240+00:00", "trade", 8.8099, 100.0]
["2026-09-22T14:04:07.603906+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:07.604336+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.176799+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.298915+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.593997+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.593997+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.594047+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.594151+00:00", "trade", 8.81, 79.0]
["2026-09-22T14:04:08.594623+00:00", "trade", 8.8097, 79.0]
["2026-09-22T14:04:08.608538+00:00", "trade", 8.8097, 1.0]
["2026-09-22T14:04:08.625206+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.625532+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.678754+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.678759+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:08.678920+00:00", "trade", 8.81, 121.0]
["2026-09-22T14:04:08.678920+00:00", "trade", 8.81, 279.0]
["2026-09-22T14:04:09.011756+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:09.012999+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:09.445955+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:09.600268+00:00", "trade", 8.8076, 1.0]
["2026-09-22T14:04:09.601640+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:09.692919+00:00", "trade", 8.8067, 30.0]
["2026-09-22T14:04:09.693599+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:09.758349+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:09.782911+00:00", "trade", 8.805, 10.0]
["2026-09-22T14:04:09.882820+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:09.944171+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:10.021776+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:10.021851+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:10.386412+00:00", "trade", 8.81, 131.0]
["2026-09-22T14:04:10.387590+00:00", "trade", 8.81, 269.0]
["2026-09-22T14:04:10.451495+00:00", "trade", 8.81, 30.0]
["2026-09-22T14:04:10.453959+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:10.454025+00:00", "trade", 8.8061, 30.0]
["2026-09-22T14:04:10.613665+00:00", "trade", 8.8081, 51.0]
["2026-09-22T14:04:10.614106+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:10.634794+00:00", "trade", 8.8081, 1.0]
["2026-09-22T14:04:10.722308+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:10.971250+00:00", "trade", 8.8076, 2.0]
["2026-09-22T14:04:11.000375+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.107620+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.107625+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.107702+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:11.109530+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.109961+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.138489+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.145345+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.145370+00:00", "trade", 8.8081, 101.0]
["2026-09-22T14:04:11.289784+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.289834+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.313490+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:11.603451+00:00", "trade", 8.8076, 1.0]
["2026-09-22T14:04:11.711167+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:04:11.755603+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:12.531213+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:04:12.531658+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:04:12.531660+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:12.531720+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:12.721963+00:00", "trade", 8.8081, 85.0]
["2026-09-22T14:04:12.722327+00:00", "trade", 8.8081, 1.0]
["2026-09-22T14:04:12.774072+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.038076+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.201755+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.215549+00:00", "trade", 8.805, 5.0]
["2026-09-22T14:04:13.215734+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.735897+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.736969+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.739370+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.751975+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.791344+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:13.867615+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.169825+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.170271+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.248547+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.249219+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.249695+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.253318+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.371059+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.897472+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.897732+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.897737+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:14.897898+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:15.009844+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:15.038608+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:15.218696+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:15.782044+00:00", "trade", 8.8075, 500.0]
["2026-09-22T14:04:15.940221+00:00", "trade", 8.8076, 1.0]
["2026-09-22T14:04:16.118560+00:00", "trade", 8.805, 20.0]
["2026-09-22T14:04:16.432130+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:16.548632+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:16.549925+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:16.585745+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:16.585806+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:16.586237+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:16.586372+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:16.586711+00:00", "trade", 8.806, 750.0]
["2026-09-22T14:04:16.603879+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:16.729663+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:17.421234+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:17.766596+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:17.829772+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:17.829787+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:17.829799+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:17.829802+00:00", "trade", 8.805, 314.0]
["2026-09-22T14:04:17.829805+00:00", "trade", 8.8, 86.0]
["2026-09-22T14:04:17.829902+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:17.830479+00:00", "trade", 8.805, 28.0]
["2026-09-22T14:04:17.834137+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:17.932867+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.126899+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.130257+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.130259+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:18.130262+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:18.130262+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:04:18.130265+00:00", "trade", 8.81, 99.0]
["2026-09-22T14:04:18.130337+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.131199+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.135720+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.135807+00:00", "trade", 8.805, 12.0]
["2026-09-22T14:04:18.340683+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.340793+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.351228+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.393213+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.541952+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.705301+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.714808+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:18.868044+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:04:19.114901+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:19.603880+00:00", "trade", 8.81, 1000.0]
["2026-09-22T14:04:19.604762+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:19.621030+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:19.750945+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619524+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:20.619524+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:20.619542+00:00", "trade", 8.81, 88.0]
["2026-09-22T14:04:20.619548+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:20.619551+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:04:20.619554+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:04:20.619554+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:04:20.619557+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:20.619623+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619635+00:00", "trade", 8.81, 88.0]
["2026-09-22T14:04:20.619638+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619718+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619718+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619729+00:00", "trade", 8.81, 12.0]
["2026-09-22T14:04:20.619729+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:20.619778+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619778+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619783+00:00", "trade", 8.81, 181.0]
["2026-09-22T14:04:20.619783+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619789+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:04:20.619792+00:00", "trade", 8.81, 319.0]
["2026-09-22T14:04:20.619795+00:00", "trade", 8.81, 20.0]
["2026-09-22T14:04:20.619798+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:04:20.619803+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619803+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619923+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619928+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.619998+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.620018+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.620023+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:20.620026+00:00", "trade", 8.81, 348.0]
["2026-09-22T14:04:20.620084+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:20.620089+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620089+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620089+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:20.620094+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620149+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620179+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620214+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620258+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:04:20.620284+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620595+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620616+00:00", "trade", 8.815, 314.0]
["2026-09-22T14:04:20.620622+00:00", "trade", 8.82, 208.0]
["2026-09-22T14:04:20.620622+00:00", "trade", 8.82, 600.0]
["2026-09-22T14:04:20.620628+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:04:20.620630+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620640+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620640+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620646+00:00", "trade", 8.82, 93.0]
["2026-09-22T14:04:20.620830+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620890+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620900+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620905+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620910+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620921+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620925+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.620960+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.621076+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.621246+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.621522+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.621551+00:00", "trade", 8.82, 7.0]
["2026-09-22T14:04:20.621555+00:00", "trade", 8.82, 7.0]
["2026-09-22T14:04:20.621557+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:04:20.621563+00:00", "trade", 8.82, 298.0]
["2026-09-22T14:04:20.621682+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.622168+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.622168+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.622715+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.623166+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.623211+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.623426+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.623426+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.623777+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.624018+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.624048+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.625967+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.627702+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.629090+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.630493+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.637039+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.637901+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.637951+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.638477+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.638893+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.640572+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.642457+00:00", "trade", 8.81, 11.0]
["2026-09-22T14:04:20.644973+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.644973+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.645068+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.645112+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.645151+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.645151+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.645151+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.645178+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.645238+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.645301+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.645314+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.645365+00:00", "trade", 8.815, 50.0]
["2026-09-22T14:04:20.645614+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.645689+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.646095+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:20.666616+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:20.720858+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:21.870818+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:21.878233+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:21.878233+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:21.930072+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:21.930127+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:21.937419+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:22.131159+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:22.131231+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:22.571290+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:22.577217+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:22.577217+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:04:22.577295+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:22.885677+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:22.886624+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:22.905233+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:23.466022+00:00", "trade", 8.8199, 1100.0]
["2026-09-22T14:04:23.467852+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:23.488627+00:00", "trade", 8.815, 600.0]
["2026-09-22T14:04:23.560531+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:23.653034+00:00", "trade", 8.818, 25.0]
["2026-09-22T14:04:23.875022+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:23.975070+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:23.976648+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:24.379141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:24.379192+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:24.532486+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:04:24.677642+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:24.677697+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:24.693555+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:24.821504+00:00", "trade", 8.818, 33.0]
["2026-09-22T14:04:24.843403+00:00", "trade", 8.818, 1.0]
["2026-09-22T14:04:25.326451+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:25.327098+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:25.327539+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:25.997283+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:26.012535+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:26.012610+00:00", "trade", 8.81, 539.0]
["2026-09-22T14:04:26.012610+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:26.012613+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:04:26.012676+00:00", "trade", 8.81, 261.0]
["2026-09-22T14:04:26.012679+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:26.012680+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:26.012685+00:00", "trade", 8.81, 9.0]
["2026-09-22T14:04:26.012685+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:26.012685+00:00", "trade", 8.81, 274.0]
["2026-09-22T14:04:26.012688+00:00", "trade", 8.81, 464.0]
["2026-09-22T14:04:26.012691+00:00", "trade", 8.81, 26.0]
["2026-09-22T14:04:26.012694+00:00", "trade", 8.81, 348.0]
["2026-09-22T14:04:26.012707+00:00", "trade", 8.81, 236.0]
["2026-09-22T14:04:26.012709+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:26.012710+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:26.012710+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:26.012745+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:26.012750+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.012775+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.012800+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.012810+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.012815+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.012820+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.012830+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.012913+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:26.012919+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:04:26.012951+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.013016+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:26.013097+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:04:26.013097+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:04:26.013115+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:26.013357+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.013395+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:26.013432+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.013567+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.013747+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.013943+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.013998+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.014073+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.014194+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.014274+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.014439+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.016509+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.017702+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.018326+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:26.023250+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.023300+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.030046+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.030968+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.052560+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.053051+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.070041+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.070893+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.116271+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.116387+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.116823+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.137156+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.137161+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.137602+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.170195+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.178655+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.181001+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.205188+00:00", "trade", 8.805, 98.0]
["2026-09-22T14:04:26.205230+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:04:26.205233+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:04:26.205360+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:04:26.205362+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:26.205366+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:04:26.205366+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:26.205449+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.205469+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.205657+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:26.205730+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.205759+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206012+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:04:26.206012+00:00", "trade", 8.805, 1000.0]
["2026-09-22T14:04:26.206181+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206181+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206301+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206381+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206386+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206421+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206421+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206617+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.206862+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.207103+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.213752+00:00", "trade", 8.805, 1100.0]
["2026-09-22T14:04:26.214408+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:04:26.214641+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.215422+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.216143+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:04:26.216603+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:04:26.217172+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.217187+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.217588+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.218024+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.309161+00:00", "trade", 8.808, 145.0]
["2026-09-22T14:04:26.318297+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:26.635558+00:00", "trade", 8.8068, 58.0]
["2026-09-22T14:04:27.006205+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:27.195824+00:00", "trade", 8.8067, 30.0]
["2026-09-22T14:04:27.993768+00:00", "trade", 8.8067, 17.0]
["2026-09-22T14:04:28.572772+00:00", "trade", 8.8067, 22.0]
["2026-09-22T14:04:28.595088+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:04:28.778726+00:00", "trade", 8.81, 2.0]
["2026-09-22T14:04:28.983005+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:29.005524+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:29.006331+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:29.006812+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:29.029971+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:29.057588+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:29.599668+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:04:29.943321+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:29.995215+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:30.614707+00:00", "trade", 8.8067, 14.0]
["2026-09-22T14:04:30.636503+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:04:30.748863+00:00", "trade", 8.8071, 900.0]
["2026-09-22T14:04:31.270719+00:00", "trade", 8.8076, 1.0]
["2026-09-22T14:04:31.387917+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:31.883512+00:00", "trade", 8.8023, 1.0]
["2026-09-22T14:04:32.578081+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:32.578083+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.578083+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.578213+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:32.578607+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:32.578607+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:32.578614+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.578730+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.578775+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.578855+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.578975+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.579135+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.579491+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.579992+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.580058+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.580087+00:00", "trade", 8.805, 60.0]
["2026-09-22T14:04:32.584724+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.584793+00:00", "trade", 8.81, 10.0]
["2026-09-22T14:04:32.585185+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.585456+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.586057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.587245+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:32.608904+00:00", "trade", 8.8067, 9.0]
["2026-09-22T14:04:32.630126+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:04:32.634372+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.168112+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.248599+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.248659+00:00", "trade", 8.8081, 100.0]
["2026-09-22T14:04:33.297781+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.302207+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.695308+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.696335+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.696962+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.711270+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:33.855900+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:34.209200+00:00", "trade", 8.8099, 2.0]
["2026-09-22T14:04:34.684582+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:34.684657+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.028651+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.043451+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.088900+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.179500+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.185807+00:00", "trade", 8.805, 40.0]
["2026-09-22T14:04:35.187890+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.219235+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.451983+00:00", "trade", 8.8029, 1.0]
["2026-09-22T14:04:35.486012+00:00", "trade", 8.81, 600.0]
["2026-09-22T14:04:35.486065+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.486105+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:35.486108+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:35.486112+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:04:35.486120+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.486120+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.486125+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.486296+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:35.486367+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:35.486370+00:00", "trade", 8.81, 600.0]
["2026-09-22T14:04:35.486787+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:35.486791+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:35.486807+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:35.486807+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:35.486882+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.486917+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.486922+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.486967+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.486972+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.487087+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.488516+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.490059+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.490496+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.494285+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.495207+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.500169+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.500234+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.586835+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:35.619989+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:37.399159+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:37.713547+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:37.713557+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:37.713715+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:04:37.899410+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:37.899464+00:00", "trade", 8.8119, 100.0]
["2026-09-22T14:04:38.159614+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.159664+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.160466+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.163268+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.167398+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.169047+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.179637+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.180118+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.270107+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.270112+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.270398+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.270423+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.271105+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.279474+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.281098+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.281549+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.345707+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.376275+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.376851+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.386820+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.387291+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.618697+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.618882+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:38.834251+00:00", "trade", 8.812, 1.0]
["2026-09-22T14:04:39.168345+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.168405+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.168701+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.175071+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.219046+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.219096+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.219106+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.229721+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.229857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.605340+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:39.605350+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.222254+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.222314+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.222319+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:04:40.222329+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.223021+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.223021+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.223236+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.223362+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.239420+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.569736+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:40.570047+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:41.259410+00:00", "trade", 8.81, 7.0]
["2026-09-22T14:04:41.430665+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:41.456392+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:04:41.457419+00:00", "trade", 8.81, 120.0]
["2026-09-22T14:04:41.457419+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457419+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:04:41.457434+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457440+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457454+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457504+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457504+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457510+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457569+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.457815+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.458908+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.459626+00:00", "trade", 8.81, 27.0]
["2026-09-22T14:04:41.461454+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.467533+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.481055+00:00", "trade", 8.81, 73.0]
["2026-09-22T14:04:41.484433+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484609+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484619+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484629+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484629+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484639+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484639+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484640+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:04:41.484652+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:41.484669+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.484910+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.485170+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.485265+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.485331+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.485331+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.485471+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.485711+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.485711+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.496858+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.510445+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:41.598675+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:42.331660+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:42.349360+00:00", "trade", 8.808, 50.0]
["2026-09-22T14:04:42.371652+00:00", "trade", 8.8075, 50.0]
["2026-09-22T14:04:42.825972+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:42.826027+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:42.837244+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:43.361832+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:43.362063+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:43.604256+00:00", "trade", 8.8098, 850.0]
["2026-09-22T14:04:44.392887+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:44.491627+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:45.247000+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:45.247070+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:45.310135+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:45.396056+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:04:46.584488+00:00", "trade", 8.8, 73.0]
["2026-09-22T14:04:46.584488+00:00", "trade", 8.8, 427.0]
["2026-09-22T14:04:46.584569+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:46.588007+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:46.588488+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:46.631986+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:04:46.632493+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:46.632904+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:46.736194+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:46.736240+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:46.851093+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.051550+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.231057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.694696+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.694701+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.694746+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.694800+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:47.701668+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.737663+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.737708+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:47.831827+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:48.017895+00:00", "trade", 8.8001, 2400.0]
["2026-09-22T14:04:48.018908+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:48.028636+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:48.369442+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:48.369487+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:48.481288+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:48.482221+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:49.490212+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:04:50.053721+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.208799+00:00", "trade", 8.8076, 10.0]
["2026-09-22T14:04:50.209387+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.209863+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.621583+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.621648+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.694933+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.740477+00:00", "trade", 8.8081, 400.0]
["2026-09-22T14:04:50.741078+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.800178+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:50.813731+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.112126+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.138048+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.138159+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:51.138598+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:51.138598+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:04:51.138637+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:04:51.139085+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.139110+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.140028+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.302539+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.874125+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:51.974799+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.296600+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.297227+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.411579+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.476940+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.477411+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.483946+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.512469+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.653224+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.820723+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:52.989810+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.207805+00:00", "trade", 8.8079, 156.0]
["2026-09-22T14:04:53.208142+00:00", "trade", 8.8079, 1.0]
["2026-09-22T14:04:53.492016+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.492572+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.497649+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.528984+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.632786+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.633317+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.754596+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.759583+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.768945+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:53.772519+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.364498+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.408657+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:04:54.409229+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.542202+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:04:54.544902+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:04:54.669679+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.669915+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.788380+00:00", "trade", 8.805, 147.0]
["2026-09-22T14:04:54.789234+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.904849+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.905009+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:54.905510+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.905510+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.927598+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:54.971162+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.039299+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.039334+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.040236+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.056350+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.096325+00:00", "trade", 8.805, 31.0]
["2026-09-22T14:04:55.164156+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.164798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.165073+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.165554+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.180866+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.180881+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.181798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.182239+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.186344+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.191496+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.334637+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.334983+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.335689+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.339428+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.340090+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.401752+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.410612+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:04:55.431883+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.488107+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.490493+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.530673+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.531069+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.641198+00:00", "trade", 8.805, 3.0]
["2026-09-22T14:04:55.643552+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:04:55.835045+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:04:55.835049+00:00", "trade", 8.8, 659.0]
["2026-09-22T14:04:55.835049+00:00", "trade", 8.8, 31.0]
["2026-09-22T14:04:55.835053+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:04:55.835054+00:00", "trade", 8.8, 30.0]
["2026-09-22T14:04:55.835054+00:00", "trade", 8.8, 3156.0]
["2026-09-22T14:04:55.835054+00:00", "trade", 8.8, 28.0]
["2026-09-22T14:04:55.835057+00:00", "trade", 8.8, 700.0]
["2026-09-22T14:04:55.835057+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:04:55.835068+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835075+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:55.835138+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835158+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835218+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835218+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835229+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835229+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835319+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835332+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:04:55.835332+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:55.835337+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:04:55.835337+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:04:55.835340+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:04:55.835429+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835436+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:55.835511+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:55.835514+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:55.835710+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:04:55.835775+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.835775+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.835875+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.835890+00:00", "trade", 8.8, 24.0]
["2026-09-22T14:04:55.837045+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:04:55.837306+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:04:55.837379+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.837890+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:04:55.838632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.838677+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.838792+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.838842+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.839093+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.839108+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.839454+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.840596+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.842070+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.842561+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.845703+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.858311+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:04:55.860879+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:04:55.866668+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.936154+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:55.983537+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:56.832161+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:04:56.837299+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:57.111341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:57.124836+00:00", "trade", 8.7998, 3.0]
["2026-09-22T14:04:57.219584+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:57.268097+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:04:57.268164+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:57.268184+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:57.268359+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:04:57.268362+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268386+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268404+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268408+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268408+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268410+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:04:57.268410+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:04:57.268413+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268425+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:04:57.268425+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:04:57.268470+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268480+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:04:57.268525+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:04:57.268535+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:04:57.268585+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.268631+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.268651+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.268691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.268907+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:04:57.268976+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.268996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.269137+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.269222+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.269959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.271237+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.271693+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.275126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.278860+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.281777+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.373891+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.544435+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:04:57.544435+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:04:57.583930+00:00", "trade", 8.7867, 3.0]
["2026-09-22T14:04:57.695026+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:04:57.755233+00:00", "trade", 8.785, 31.0]
["2026-09-22T14:04:57.843354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.843584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.844025+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.844065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.844506+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:57.947451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:58.052030+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:58.075585+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:04:58.157714+00:00", "trade", 8.785, 659.0]
["2026-09-22T14:04:59.494895+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:59.498303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:59.498769+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:59.499245+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:59.614379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:59.770970+00:00", "trade", 8.7878, 329.0]
["2026-09-22T14:04:59.792191+00:00", "trade", 8.7878, 1.0]
["2026-09-22T14:04:59.803349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:04:59.995246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.508791+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:05:00.690947+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.690962+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.690972+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.690974+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:05:00.690977+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.690977+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.690977+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.690997+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.691022+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.691318+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.691368+00:00", "trade", 8.788, 161.0]
["2026-09-22T14:05:00.691373+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.694215+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.694430+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.694997+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.695442+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.695794+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.695994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.700074+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:05:00.702434+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.702825+00:00", "trade", 8.79, 96.0]
["2026-09-22T14:05:00.702831+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.702843+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:05:00.702843+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.702857+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:00.702880+00:00", "trade", 8.79, 475.0]
["2026-09-22T14:05:00.702906+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.702981+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.702981+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.702997+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.703156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.703189+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:05:00.703192+00:00", "trade", 8.79, 90.0]
["2026-09-22T14:05:00.703517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.703628+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:05:00.703713+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.703798+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.703823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.703828+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.703838+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.703842+00:00", "trade", 8.79, 292.0]
["2026-09-22T14:05:00.703851+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.704194+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.704514+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:00.704975+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.704975+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:00.704976+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705026+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705026+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705031+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705031+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705046+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705046+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705051+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705061+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705086+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705091+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705091+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705096+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705281+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705291+00:00", "trade", 8.79, 94.0]
["2026-09-22T14:05:00.705472+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705517+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705567+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705582+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705597+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705908+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.705923+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.706269+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.706309+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.706384+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.706955+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.707436+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.708098+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.708549+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.709637+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.710033+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.711461+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.712331+00:00", "trade", 8.79, 6.0]
["2026-09-22T14:05:00.712364+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.713200+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.715661+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.715731+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.724071+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.804558+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:00.805470+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.374754+00:00", "trade", 8.7976, 3.0]
["2026-09-22T14:05:01.381761+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.385836+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.386693+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.386728+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:01.386752+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:01.393711+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:01.394255+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:05:01.408620+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.409127+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.409708+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.411703+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.424628+00:00", "trade", 8.8, 110.0]
["2026-09-22T14:05:01.426859+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.427761+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.430693+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.539988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.542489+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.544509+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.572637+00:00", "trade", 8.7975, 1.0]
["2026-09-22T14:05:01.589606+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.843801+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:01.849235+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:02.365217+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.117859+00:00", "trade", 8.798, 1.0]
["2026-09-22T14:05:03.752015+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:05:03.752017+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:05:03.752017+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:03.752054+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752059+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752069+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752149+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752334+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752339+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752625+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752625+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752665+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752705+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752740+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752740+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.752941+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.753096+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.753221+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.756669+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:03.757806+00:00", "trade", 8.8, 109.0]
["2026-09-22T14:05:03.758077+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:05:03.758287+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:03.758350+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:03.758410+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:03.758798+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:03.759827+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:04.339802+00:00", "trade", 8.8, 129.0]
["2026-09-22T14:05:05.362031+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:05.362086+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:05.433109+00:00", "trade", 8.795, 3.0]
["2026-09-22T14:05:05.581538+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:05.583258+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:05.855987+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:06.078412+00:00", "trade", 8.7914, 11.0]
["2026-09-22T14:05:06.386949+00:00", "trade", 8.7914, 1.0]
["2026-09-22T14:05:06.499724+00:00", "trade", 8.795, 56.0]
["2026-09-22T14:05:06.504662+00:00", "trade", 8.7999, 1.0]
["2026-09-22T14:05:06.744848+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:06.745840+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:07.222822+00:00", "trade", 8.795, 20.0]
["2026-09-22T14:05:07.237641+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:07.237671+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:07.288898+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:07.794829+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:08.011874+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:08.011939+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:08.762779+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:09.149497+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.155190+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.155190+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.155200+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.155812+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.155932+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.259574+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.259959+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.260065+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:09.939964+00:00", "trade", 8.7988, 1.0]
["2026-09-22T14:05:10.163324+00:00", "trade", 8.8, 12.0]
["2026-09-22T14:05:10.171434+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:10.174998+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:10.175348+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:11.069913+00:00", "trade", 8.795, 50.0]
["2026-09-22T14:05:11.091534+00:00", "trade", 8.7999, 10.0]
["2026-09-22T14:05:11.246797+00:00", "trade", 8.7999, 8500.0]
["2026-09-22T14:05:11.267147+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:11.267173+00:00", "trade", 8.795, 13.0]
["2026-09-22T14:05:11.492803+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:05:11.495185+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:11.998733+00:00", "trade", 8.7975, 6.0]
["2026-09-22T14:05:12.020262+00:00", "trade", 8.7975, 1.0]
["2026-09-22T14:05:12.424355+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.424727+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.424836+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.425395+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.426204+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.427548+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.428703+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.430065+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:12.961608+00:00", "trade", 8.7919, 50.0]
["2026-09-22T14:05:13.028390+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.029377+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.030123+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.030883+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.031698+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.032625+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.033659+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.034534+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:13.052039+00:00", "trade", 8.795, 450.0]
["2026-09-22T14:05:13.485572+00:00", "trade", 8.795, 500.0]
["2026-09-22T14:05:13.492605+00:00", "trade", 8.7969, 136.0]
["2026-09-22T14:05:13.508835+00:00", "trade", 8.7969, 1.0]
["2026-09-22T14:05:13.845510+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:14.612951+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:15.032216+00:00", "trade", 8.7968, 190.0]
["2026-09-22T14:05:15.733071+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:15.733494+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:15.733687+00:00", "trade", 8.795, 147.0]
["2026-09-22T14:05:15.734160+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:15.940583+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:05:17.642814+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:17.718186+00:00", "trade", 8.79, 61.0]
["2026-09-22T14:05:17.718718+00:00", "trade", 8.79, 39.0]
["2026-09-22T14:05:17.718719+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:17.719205+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:17.719246+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:17.719606+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.429658+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:05:18.804760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.805231+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.813160+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.813225+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.814297+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.830528+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:05:18.830606+00:00", "trade", 8.79, 86.0]
["2026-09-22T14:05:18.830686+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.831017+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:18.831090+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:18.831147+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:18.831147+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:18.831238+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:18.831243+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:18.831248+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:18.831288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.831679+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.831729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.832360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.833057+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.833132+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:18.839016+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.938227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.938237+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:18.979731+00:00", "trade", 8.79, 46.0]
["2026-09-22T14:05:19.299563+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:05:19.367439+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.367441+00:00", "trade", 8.79, 142.0]
["2026-09-22T14:05:19.367449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.368061+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.368101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.368101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.368106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.368141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.368141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.368381+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.369739+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.775671+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:19.775801+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.778593+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.900793+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:19.900796+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:19.900811+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:19.900814+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.900864+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.900904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.900999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.901139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.901199+00:00", "trade", 8.79, 68.0]
["2026-09-22T14:05:19.901741+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:19.901756+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.901796+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.901796+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.901821+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.901881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.902392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.909334+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.909424+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:19.909464+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.909464+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.910106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:19.910181+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:20.061421+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:20.380621+00:00", "trade", 8.79, 18.0]
["2026-09-22T14:05:20.806700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:20.807331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:20.807652+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.004877+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:05:21.013221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.013662+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.025160+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.025641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.032202+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.275806+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.275867+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.292642+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:21.366765+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:05:22.350354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.351312+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.354414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.355311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.382706+00:00", "trade", 8.7881, 39.0]
["2026-09-22T14:05:22.399766+00:00", "trade", 8.784, 1.0]
["2026-09-22T14:05:22.455264+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.473989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.473989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.474069+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.474224+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.490879+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.491075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.527591+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:05:22.577802+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:22.577856+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.578748+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.602006+00:00", "trade", 8.7867, 10.0]
["2026-09-22T14:05:22.687582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.687903+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.688379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.823746+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.823786+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.841208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.841388+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:22.841834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.197626+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.197907+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.198082+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.198629+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.434690+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.441908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.466792+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.505008+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:05:23.522519+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.523372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.602945+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:23.602945+00:00", "trade", 8.79, 70.0]
["2026-09-22T14:05:23.602946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.603878+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.604319+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:23.630968+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.014297+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:24.014891+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.014917+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.014917+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.014967+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.015233+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.032839+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.136686+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.373685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.593978+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:05:24.702147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.740213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.797284+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.846250+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.888456+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.897898+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.916823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:24.951649+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:05:25.010105+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:25.010166+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.010166+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.010231+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.011048+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.011133+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.014305+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.334387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.335560+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.336001+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.336041+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.336558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.341474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.406419+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.407261+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.459165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.459165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.460357+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:25.952753+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:05:25.955195+00:00", "trade", 8.7871, 120.0]
["2026-09-22T14:05:26.651560+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:26.651560+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:26.651692+00:00", "trade", 8.79, 130.0]
["2026-09-22T14:05:26.651695+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:26.651698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:26.651701+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:26.651701+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:05:26.651704+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:26.651704+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:26.651707+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:05:26.651707+00:00", "trade", 8.79, 669.0]
["2026-09-22T14:05:26.651708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:26.651733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:26.651808+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:26.652251+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:26.652257+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:26.652269+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:26.652299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:26.652354+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:05:26.652354+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:05:26.652465+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:26.652485+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652500+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652505+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652530+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652565+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652585+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652595+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652605+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:26.652630+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.652645+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.652645+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.653127+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.654084+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.654139+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.654194+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.655257+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.655547+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.655913+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.659111+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.660273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.661213+00:00", "trade", 8.7999, 200.0]
["2026-09-22T14:05:26.661408+00:00", "trade", 8.7984, 200.0]
["2026-09-22T14:05:26.661438+00:00", "trade", 8.8, 2300.0]
["2026-09-22T14:05:26.661748+00:00", "trade", 8.7993, 200.0]
["2026-09-22T14:05:26.661967+00:00", "trade", 8.8, 1100.0]
["2026-09-22T14:05:26.662385+00:00", "trade", 8.8, 393.0]
["2026-09-22T14:05:26.662945+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:26.665702+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:05:26.668212+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668216+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:26.668258+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668263+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668279+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:05:26.668279+00:00", "trade", 8.8, 134.0]
["2026-09-22T14:05:26.668282+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:05:26.668553+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668668+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668774+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668799+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668834+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668874+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668874+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668914+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668954+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.668999+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.669155+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.670793+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.671193+00:00", "trade", 8.8, 272.0]
["2026-09-22T14:05:26.671911+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.671993+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:05:26.671997+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:05:26.671997+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:05:26.672117+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.672132+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.673194+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.673635+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.673796+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.674638+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.675593+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:26.760489+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:26.762417+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.763721+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:26.763784+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:26.763841+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:26.776671+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.804964+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:26.928597+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.929118+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:26.936691+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:27.241483+00:00", "trade", 8.7981, 250.0]
["2026-09-22T14:05:27.473705+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:27.474777+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:27.475574+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:27.513349+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:27.613863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:28.157635+00:00", "trade", 8.795, 500.0]
["2026-09-22T14:05:28.157689+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:05:28.353293+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:28.403632+00:00", "trade", 8.795, 15.0]
["2026-09-22T14:05:28.425876+00:00", "trade", 8.795, 15.0]
["2026-09-22T14:05:28.471139+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:28.471520+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.750875+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.907769+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.907769+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.908832+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:29.909769+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.914089+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.914144+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.914229+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.914244+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.915081+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.991794+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:29.995267+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.071904+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.072847+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.074907+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.075418+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.175361+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.178197+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.178333+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.185700+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.217366+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.220653+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.220899+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.222653+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.222683+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.224653+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.224808+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.225114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.227575+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.227605+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.227795+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.227816+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.253442+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.256394+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.256454+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.256544+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.257446+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.332465+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.332485+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.335927+00:00", "trade", 8.798, 78.0]
["2026-09-22T14:05:30.370174+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.443048+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.444807+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.446566+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.446757+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.449579+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.451283+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.451308+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.454836+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.456675+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.459387+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.459743+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.460369+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.460454+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.460575+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.510373+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.515064+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.563635+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.564723+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.576125+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.661744+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.670414+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.770798+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.770914+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:30.770979+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771024+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771049+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771049+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771074+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771074+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771134+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.771144+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.773417+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:30.774322+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.774527+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.776883+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.776943+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.804418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.804478+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.813948+00:00", "trade", 8.7899, 10.0]
["2026-09-22T14:05:30.831373+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.872150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.872155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.887090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.887606+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:30.923572+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.226398+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.229871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.603195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.608723+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.666500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.731866+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.731896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.731961+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:31.741504+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:32.476617+00:00", "trade", 8.7897, 1100.0]
["2026-09-22T14:05:34.079930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:34.087393+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:34.120953+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:34.397184+00:00", "trade", 8.7823, 7.0]
["2026-09-22T14:05:34.957120+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:05:34.957234+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:05:35.647727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.647837+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.647931+00:00", "trade", 8.79, 160.0]
["2026-09-22T14:05:35.647931+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:05:35.647933+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:35.647936+00:00", "trade", 8.79, 35.0]
["2026-09-22T14:05:35.648023+00:00", "trade", 8.79, 265.0]
["2026-09-22T14:05:35.648054+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:05:35.648057+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:35.648098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648183+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648240+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:35.648252+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:35.648434+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648594+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:35.648594+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:35.648599+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:35.648624+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:35.648624+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:35.648634+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:35.648706+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:05:35.648706+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:05:35.648709+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:05:35.648712+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:35.648712+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:05:35.648734+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:05:35.648745+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:35.648745+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:35.648794+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.649045+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.649181+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:05:35.649230+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.649356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.649356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.649356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.649410+00:00", "trade", 8.795, 48.0]
["2026-09-22T14:05:35.649646+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.650338+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.650794+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.651386+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.652318+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.652433+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.652754+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.652874+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.658838+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.735220+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.735661+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.753925+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:35.944729+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.023717+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.293780+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.577677+00:00", "trade", 8.7924, 20.0]
["2026-09-22T14:05:36.688350+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:36.689928+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.689928+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.690710+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.690810+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.691291+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.697314+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:36.710447+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.710462+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.710561+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:05:36.711043+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.711419+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.712536+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.717679+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.717974+00:00", "trade", 8.8, 110.0]
["2026-09-22T14:05:36.718060+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.718741+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.719583+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.720460+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:36.726195+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:37.173449+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.174010+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.538443+00:00", "trade", 8.7983, 2.0]
["2026-09-22T14:05:37.540367+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.541800+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.795770+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.891595+00:00", "trade", 8.795, 10.0]
["2026-09-22T14:05:37.892193+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:05:37.892193+00:00", "trade", 8.8, 39.0]
["2026-09-22T14:05:37.892204+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.892626+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:05:37.892650+00:00", "trade", 8.795, 39.0]
["2026-09-22T14:05:37.892681+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.892721+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.892721+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.893197+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:37.893246+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:05:38.105833+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:38.478580+00:00", "trade", 8.8, 1800.0]
["2026-09-22T14:05:38.626282+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:38.629941+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:38.630562+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:38.689302+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:38.970218+00:00", "trade", 8.795, 15.0]
["2026-09-22T14:05:39.273934+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.275653+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.277091+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.434862+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.510106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.510727+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.734294+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:05:39.805183+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.805183+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.852721+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.852761+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:39.861322+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.020370+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.025640+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:40.025640+00:00", "trade", 8.795, 700.0]
["2026-09-22T14:05:40.025649+00:00", "trade", 8.795, 800.0]
["2026-09-22T14:05:40.025652+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:40.025828+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.025883+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.025965+00:00", "trade", 8.795, 800.0]
["2026-09-22T14:05:40.025971+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:40.026112+00:00", "trade", 8.795, 800.0]
["2026-09-22T14:05:40.026112+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:40.028520+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.028525+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.028625+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.028650+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.028670+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.028675+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.028851+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.029056+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.029156+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.029527+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.029858+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.066056+00:00", "trade", 8.7924, 1.0]
["2026-09-22T14:05:40.066420+00:00", "trade", 8.7924, 1.0]
["2026-09-22T14:05:40.066564+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:40.066784+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:05:40.067422+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.110204+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.110415+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.110445+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.110956+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.110961+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.111101+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.111357+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.111467+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.113402+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.118805+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.121326+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.130523+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.149798+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.149854+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.150495+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.378548+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.378969+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.561829+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.570635+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.728802+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:40.783502+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:41.260061+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:41.261294+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:42.057134+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:42.236740+00:00", "trade", 8.7981, 50.0]
["2026-09-22T14:05:42.777911+00:00", "trade", 8.7968, 16.0]
["2026-09-22T14:05:42.955753+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:42.957492+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:43.026852+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:43.160590+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:43.872781+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:05:43.936988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:43.937054+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:43.969576+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:43.970017+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.463597+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.471701+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.596278+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.844459+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.844744+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.854708+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.864030+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.865113+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.928689+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:44.929571+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.174725+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.175371+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.175847+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.278326+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.278762+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.739394+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.749698+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:45.840585+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:46.531409+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:46.602589+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:46.825669+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:46.826627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:46.827429+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:46.827544+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:46.828787+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:47.100674+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:47.101596+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:47.111410+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:47.111415+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:47.440979+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.176951+00:00", "trade", 8.7532, 100.0]
["2026-09-22T14:05:48.308204+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.309587+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.310053+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338616+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:48.338625+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:05:48.338625+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:05:48.338628+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:48.338636+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338649+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:48.338651+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338651+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338656+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338667+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:48.338671+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338681+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338706+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338741+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.338778+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:48.338887+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:48.338889+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:05:48.338897+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339027+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339237+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339353+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339353+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339388+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339401+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:48.339401+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:05:48.339518+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339544+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339558+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339633+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339638+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339658+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339658+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339693+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339919+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339989+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.339999+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.340145+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.340667+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:05:48.342455+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.342455+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.469041+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.579354+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.583494+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.840838+00:00", "trade", 8.7932, 280.0]
["2026-09-22T14:05:48.841478+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:48.843122+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:50.285224+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:05:50.522294+00:00", "trade", 8.7975, 20.0]
["2026-09-22T14:05:50.522710+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:50.560124+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.170717+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.172476+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.177759+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.201009+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.931879+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.932561+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.932766+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.938941+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:05:51.939312+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.939312+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:05:51.939321+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:05:51.939321+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:05:51.939377+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.939403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.939403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.939457+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.939708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.940013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.940013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.940089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.940089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.940089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.940946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.941166+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.941808+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.943848+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.944770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.949641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.951325+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.962317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.962357+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.962522+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.972987+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.972989+00:00", "trade", 8.79, 96.0]
["2026-09-22T14:05:51.973052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.973989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:51.987613+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:05:52.106834+00:00", "trade", 8.7878, 10.0]
["2026-09-22T14:05:52.617180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:52.675669+00:00", "trade", 8.7882, 40.0]
["2026-09-22T14:05:52.821182+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:05:53.160347+00:00", "trade", 8.7886, 11.0]
["2026-09-22T14:05:53.202402+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:05:53.426998+00:00", "trade", 8.7899, 50.0]
["2026-09-22T14:05:53.652243+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:05:53.730432+00:00", "trade", 8.7881, 113.0]
["2026-09-22T14:05:53.730793+00:00", "trade", 8.7881, 1.0]
["2026-09-22T14:05:54.039992+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:05:54.040644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.049896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.121176+00:00", "trade", 8.7881, 175.0]
["2026-09-22T14:05:54.141639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.141661+00:00", "trade", 8.79, 250.0]
["2026-09-22T14:05:54.142085+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.142150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.142150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.142601+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.142607+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.148922+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.149127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.159647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.178818+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.514542+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.514592+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.873677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:54.873742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:55.032755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:55.400416+00:00", "trade", 8.785, 112.0]
["2026-09-22T14:05:55.401453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.102858+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:05:56.425820+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:05:56.544323+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.544815+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.547025+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.632077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.711404+00:00", "trade", 8.7888, 1.0]
["2026-09-22T14:05:56.734085+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.755692+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.757631+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.757696+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.782069+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:05:56.782255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.783102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.783102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.783182+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.783378+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.783383+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.784628+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:05:56.793283+00:00", "trade", 8.785, 98.0]
["2026-09-22T14:05:56.884563+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:56.887460+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:57.984857+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:05:58.087131+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.139010+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.150447+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.255532+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.255567+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.256299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.258584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.264599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.297712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.297722+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.298855+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.386694+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:58.401409+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:59.184302+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:05:59.260063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:59.260584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:59.462289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:59.819249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:05:59.995288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:01.869610+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:06:02.484599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:03.120577+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:04.431774+00:00", "trade", 8.788, 1.0]
["2026-09-22T14:06:04.571839+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:06:04.575462+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:06:04.760561+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.550891+00:00", "trade", 8.7868, 2.0]
["2026-09-22T14:06:05.856001+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:06:05.856064+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:06:05.856099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.856099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.856551+00:00", "trade", 8.79, 650.0]
["2026-09-22T14:06:05.856551+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:06:05.856554+00:00", "trade", 8.79, 650.0]
["2026-09-22T14:06:05.856811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.857011+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.857041+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.857294+00:00", "trade", 8.785, 70.0]
["2026-09-22T14:06:05.857832+00:00", "trade", 8.79, 58.0]
["2026-09-22T14:06:05.859161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.861973+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.862736+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.865455+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:06:05.866736+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:06:05.867812+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.869807+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.869876+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:06:05.869882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.871560+00:00", "trade", 8.79, 3200.0]
["2026-09-22T14:06:05.872841+00:00", "trade", 8.79, 175.0]
["2026-09-22T14:06:05.874504+00:00", "trade", 8.79, 1400.0]
["2026-09-22T14:06:05.875779+00:00", "trade", 8.79, 70.0]
["2026-09-22T14:06:05.876031+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:06:05.895894+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.895936+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:06:05.895966+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.895966+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:06:05.895972+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.895972+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.895972+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.895978+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.895978+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:06:05.895978+00:00", "trade", 8.78, 2000.0]
["2026-09-22T14:06:05.895978+00:00", "trade", 8.78, 270.0]
["2026-09-22T14:06:05.895978+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.895981+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.895981+00:00", "trade", 8.78, 110.0]
["2026-09-22T14:06:05.895984+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:05.895984+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:05.895987+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:06:05.895987+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:05.896008+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:06:05.896014+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:05.896017+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:06:05.896020+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:06:05.896026+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896034+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896047+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.896089+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896146+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896186+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.896188+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:05.896192+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896192+00:00", "trade", 8.78, 110.0]
["2026-09-22T14:06:05.896197+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:06:05.896197+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:05.896200+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:05.896200+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:05.896203+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:05.896206+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:05.896209+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:06:05.896227+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896230+00:00", "trade", 8.78, 760.0]
["2026-09-22T14:06:05.896270+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896270+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896294+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896296+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896300+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896345+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:05.896360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896450+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:05.896631+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:05.896651+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:05.896661+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:05.896706+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:05.896761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896808+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:06:05.896826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896846+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896942+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.896951+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897022+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897067+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897102+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897242+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897242+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897253+00:00", "trade", 8.7836, 55.0]
["2026-09-22T14:06:05.897292+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897302+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897317+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897340+00:00", "trade", 8.7806, 125.0]
["2026-09-22T14:06:05.897342+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897367+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897367+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897382+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897403+00:00", "trade", 8.7804, 59.0]
["2026-09-22T14:06:05.897463+00:00", "trade", 8.78, 51.0]
["2026-09-22T14:06:05.897493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.897499+00:00", "trade", 8.775, 21.0]
["2026-09-22T14:06:05.897514+00:00", "trade", 8.78, 55.0]
["2026-09-22T14:06:05.897566+00:00", "trade", 8.7804, 57.0]
["2026-09-22T14:06:05.897620+00:00", "trade", 8.7808, 66.0]
["2026-09-22T14:06:05.897677+00:00", "trade", 8.78, 65.0]
["2026-09-22T14:06:05.897731+00:00", "trade", 8.78, 73.0]
["2026-09-22T14:06:05.897860+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:05.898164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.898184+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.898781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.898781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.898906+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.899132+00:00", "trade", 8.7799, 71.0]
["2026-09-22T14:06:05.899548+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.899548+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.899827+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:06:05.899924+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.900505+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.900816+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.900826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.900826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.900866+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.900936+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.900976+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.902254+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:06:05.903427+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.907532+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.914436+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:05.917945+00:00", "trade", 8.775, 4000.0]
["2026-09-22T14:06:05.918652+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:05.919229+00:00", "trade", 8.7752, 248.0]
["2026-09-22T14:06:05.921839+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:06:05.926573+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:06:05.927028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.927033+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.927474+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.927675+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.930115+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.930286+00:00", "trade", 8.775, 3600.0]
["2026-09-22T14:06:05.930596+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:05.945476+00:00", "trade", 8.775, 10000.0]
["2026-09-22T14:06:06.200504+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:06.630011+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:07.426757+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:06:08.001849+00:00", "trade", 8.77, 330.0]
["2026-09-22T14:06:08.001902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.001972+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.002012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.002077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.002438+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.002508+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.002949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.005737+00:00", "trade", 8.77, 350.0]
["2026-09-22T14:06:08.005791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.006711+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.007697+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.008756+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.008879+00:00", "trade", 8.775, 551.0]
["2026-09-22T14:06:08.008898+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.009184+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.009510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.009911+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.009936+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.009991+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.010232+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.011041+00:00", "trade", 8.77, 350.0]
["2026-09-22T14:06:08.012662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.013005+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.013447+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.013514+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.013784+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:08.014186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.014328+00:00", "trade", 8.775, 322.0]
["2026-09-22T14:06:08.014411+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.014782+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.014968+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.014996+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.015399+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.015763+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:08.016160+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.016629+00:00", "trade", 8.775, 318.0]
["2026-09-22T14:06:08.016657+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.016707+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.017477+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.017850+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.018250+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.019263+00:00", "trade", 8.775, 316.0]
["2026-09-22T14:06:08.021500+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.022829+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.023756+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.023942+00:00", "trade", 8.775, 249.0]
["2026-09-22T14:06:08.024005+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.024207+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:06:08.024276+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.024303+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:06:08.024312+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:06:08.024354+00:00", "trade", 8.775, 160.0]
["2026-09-22T14:06:08.024841+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.026480+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.026655+00:00", "trade", 8.775, 293.0]
["2026-09-22T14:06:08.028775+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.030982+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.031803+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:08.036138+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.036163+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.036183+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.036206+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.036439+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.036449+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.036509+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.036605+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.036629+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.037156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.037521+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.038484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.038767+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.038858+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:06:08.039080+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.039426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.041290+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.041356+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.041361+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.041411+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.041842+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.048493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.048768+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.048798+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.049524+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.051119+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.054293+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:08.071299+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.071372+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.071427+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.072664+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.089209+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.092370+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:08.188807+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.251666+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:08.379193+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:06:08.813359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:09.105037+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:09.112368+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:06:09.954222+00:00", "trade", 8.775, 1600.0]
["2026-09-22T14:06:10.909763+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:10.909854+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.609489+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.794219+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.795717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.795775+00:00", "trade", 8.77, 350.0]
["2026-09-22T14:06:11.796689+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.796759+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.797226+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.798196+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.798404+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.800334+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.800488+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.800885+00:00", "trade", 8.77, 350.0]
["2026-09-22T14:06:11.801461+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.802403+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.803014+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.804216+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.805134+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.805510+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.805571+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.807398+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.808312+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.808757+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.809260+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.809674+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.811103+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.812083+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812086+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:06:11.812086+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812095+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:06:11.812095+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:06:11.812098+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:06:11.812101+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812126+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812132+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812134+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:06:11.812146+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812152+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812162+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812171+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812176+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:06:11.812186+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812192+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:06:11.812192+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:06:11.812192+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812195+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:06:11.812204+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812204+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:06:11.812227+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812336+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812336+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812354+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.812397+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812397+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812402+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.812487+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.812708+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.812853+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.812863+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.812888+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.812940+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:06:11.812946+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:06:11.812973+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.812976+00:00", "trade", 8.77, 361.0]
["2026-09-22T14:06:11.813018+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.813018+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.813053+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.813094+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.813109+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.813134+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.813269+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.813530+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.813590+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.814286+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.814645+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.814736+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:06:11.814931+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.814988+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.815058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.815196+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:06:11.815460+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:06:11.815568+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:06:11.815629+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:06:11.815698+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.816098+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:06:11.816176+00:00", "trade", 8.765, 600.0]
["2026-09-22T14:06:11.816188+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.816191+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:06:11.816371+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.816483+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.817737+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.819117+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.819338+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.819389+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.819439+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.819885+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.820246+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.821463+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.821544+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.822990+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.823270+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.823559+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.823901+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.825149+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.825925+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.826590+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.826857+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.827052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827112+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827112+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827137+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827393+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827538+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.827621+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.827910+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.828157+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.828944+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.829248+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.829564+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.829913+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.830586+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.831248+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.831509+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.831771+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.833281+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.833584+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.833954+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.834279+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.835100+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.836033+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.836089+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.837755+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.838182+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.838591+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.841803+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.842516+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:06:11.842814+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.842895+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.843070+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.843341+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.849676+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.849955+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.851516+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.854430+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:06:11.885692+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.888206+00:00", "trade", 8.765, 7300.0]
["2026-09-22T14:06:11.888672+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.888748+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.888814+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.888877+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.888940+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.889030+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.889711+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:06:11.890411+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:06:11.890414+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:06:11.890417+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:06:11.890417+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:06:11.890438+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.890495+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.890505+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:06:11.890505+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:06:11.890510+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:06:11.890510+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:06:11.890510+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:06:11.890528+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890531+00:00", "trade", 8.77, 136.0]
["2026-09-22T14:06:11.890583+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890598+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890598+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890598+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890603+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890603+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890603+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890603+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890608+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890613+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890619+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890619+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890623+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890658+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890834+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:06:11.890889+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.891019+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.891210+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.892843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.893400+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.895289+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.895502+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:06:11.895665+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.896878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.932738+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.990461+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.998355+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:11.998410+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.008434+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.027765+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.055786+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.055851+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.055855+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.055917+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.055919+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.056057+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.056428+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.056488+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.056538+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.056894+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:12.057191+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057194+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:12.057197+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:12.057197+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057203+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057203+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:06:12.057203+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057212+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057215+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:06:12.057218+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:06:12.057218+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:06:12.057221+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057221+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:06:12.057233+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057237+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:12.057237+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057242+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057242+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.057260+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057260+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057265+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057308+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:06:12.057310+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057321+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057370+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057400+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057405+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057436+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057436+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057437+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:12.057437+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:06:12.057440+00:00", "trade", 8.78, 176.0]
["2026-09-22T14:06:12.057465+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057465+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057470+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057491+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057551+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:12.057566+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.058372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.058468+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.058573+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.058593+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.058854+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.058969+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.059114+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.059280+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.060292+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.060342+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.060698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.061234+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.061560+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.064507+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:12.065354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.066513+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:06:12.067992+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:12.074626+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.074631+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.074872+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.074882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.075183+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.101595+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.102623+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.133752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.134087+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:06:12.134338+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.134393+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.135181+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:12.135211+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:12.141620+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:06:12.157874+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.188377+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.285975+00:00", "trade", 8.785, 750.0]
["2026-09-22T14:06:12.740125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.741474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:12.755277+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.400825+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.400840+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.400855+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.400870+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.400933+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.400972+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:13.401054+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.401369+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.401429+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:13.411684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.411694+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412170+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412185+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412192+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:13.412192+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:06:13.412270+00:00", "trade", 8.785, 900.0]
["2026-09-22T14:06:13.412273+00:00", "trade", 8.785, 900.0]
["2026-09-22T14:06:13.412318+00:00", "trade", 8.785, 900.0]
["2026-09-22T14:06:13.412333+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:06:13.412342+00:00", "trade", 8.785, 900.0]
["2026-09-22T14:06:13.412481+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:06:13.412551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412574+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:06:13.412627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412666+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412666+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412671+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412763+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:06:13.412822+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.412857+00:00", "trade", 8.785, 407.0]
["2026-09-22T14:06:13.413027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.413027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.413281+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:13.413288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.413589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.413696+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:13.414586+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.418507+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:06:13.422444+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:13.432649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.432779+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.434408+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.434949+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.453270+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:06:13.526762+00:00", "trade", 8.7832, 295.0]
["2026-09-22T14:06:13.582866+00:00", "trade", 8.7832, 394.0]
["2026-09-22T14:06:13.604554+00:00", "trade", 8.7832, 1.0]
["2026-09-22T14:06:13.625282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.670881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:13.699198+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:06:13.705023+00:00", "trade", 8.7846, 500.0]
["2026-09-22T14:06:13.774603+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:14.015903+00:00", "trade", 8.785, 24.0]
["2026-09-22T14:06:14.386499+00:00", "trade", 8.785, 60.0]
["2026-09-22T14:06:14.673944+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:15.610037+00:00", "trade", 8.7833, 1.0]
["2026-09-22T14:06:16.067932+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:16.974585+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:16.974733+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:16.974739+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:16.974745+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:16.974856+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:16.974946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:16.974965+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:06:16.984869+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.169830+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.273882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.672406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.842531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.927814+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.928195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.928255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.928811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.930295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.937778+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.982354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.982870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.982890+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.983346+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.983351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.984569+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:17.992318+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:18.036603+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:18.257920+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:18.258456+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:18.342341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:18.400123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:18.581521+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:06:18.581530+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:06:19.016215+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:19.089893+00:00", "trade", 8.7886, 56.0]
["2026-09-22T14:06:19.090257+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:06:19.110455+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:19.314582+00:00", "trade", 8.785, 53.0]
["2026-09-22T14:06:19.337463+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:06:20.011980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:20.012031+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:20.251802+00:00", "trade", 8.79, 9.0]
["2026-09-22T14:06:20.251811+00:00", "trade", 8.785, 9.0]
["2026-09-22T14:06:20.251958+00:00", "trade", 8.785, 104.0]
["2026-09-22T14:06:20.321415+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:06:20.568801+00:00", "trade", 8.79, 2310.0]
["2026-09-22T14:06:21.539145+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:21.539205+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:21.539210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:21.918946+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:06:22.690777+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:23.437685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:23.438126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:23.637342+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:24.017274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:24.026782+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:24.127411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:24.507336+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:24.608045+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:24.726147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:24.909929+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:24.911387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.086846+00:00", "trade", 8.785, 80.0]
["2026-09-22T14:06:25.190617+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.223009+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.293422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.313690+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.314001+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.314617+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.315094+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:25.595501+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:06:25.843707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:26.499884+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.110790+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:06:27.111079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.111475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.111921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.114562+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.115003+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.118481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.121443+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:27.219076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.434778+00:00", "trade", 8.7871, 1.0]
["2026-09-22T14:06:28.603642+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.802058+00:00", "trade", 8.7824, 1.0]
["2026-09-22T14:06:28.834472+00:00", "trade", 8.7871, 3.0]
["2026-09-22T14:06:28.834836+00:00", "trade", 8.7871, 1.0]
["2026-09-22T14:06:28.847302+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.919970+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.920479+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:06:28.920483+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:28.921453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.921453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.923383+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.923829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.923889+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.924084+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.925974+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:28.991067+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:06:28.994459+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:06:29.024769+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.024804+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.024874+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.027896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.027896+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.029290+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.038041+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.057858+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.119885+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.135765+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:06:29.135773+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.135979+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.136259+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.136299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.136314+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.139758+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.788422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:29.995309+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.207209+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.242418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.327485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.581049+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.719925+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.720050+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.720185+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.735266+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.738739+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.739220+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:30.739381+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:31.902068+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:31.902474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:31.906840+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:31.912012+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:31.912227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:31.912237+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:31.912493+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.016776+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.016811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.087790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.087825+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.096712+00:00", "trade", 8.7899, 10.0]
["2026-09-22T14:06:32.138511+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.213244+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.372398+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.372423+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:32.408814+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:33.099359+00:00", "trade", 8.7868, 50.0]
["2026-09-22T14:06:33.290248+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:33.290308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:33.290869+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:33.312345+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:33.312405+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:34.918395+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:06:35.339343+00:00", "trade", 8.7566, 100.0]
["2026-09-22T14:06:36.463025+00:00", "trade", 8.7891, 1200.0]
["2026-09-22T14:06:37.309783+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:06:38.166274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.166660+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.167076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.168635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.301797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.308718+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.447002+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.498375+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.601655+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.614180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:38.747872+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:06:42.365032+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:06:42.369960+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.412015+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.417704+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.417729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.448349+00:00", "trade", 8.7888, 1.0]
["2026-09-22T14:06:42.623856+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:42.624120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.625438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.625463+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.626625+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:42.626625+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:42.627178+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.629512+00:00", "trade", 8.78, 125.0]
["2026-09-22T14:06:42.630983+00:00", "trade", 8.78, 661.0]
["2026-09-22T14:06:42.630986+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:06:42.630986+00:00", "trade", 8.78, 17.0]
["2026-09-22T14:06:42.631013+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:42.631013+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:06:42.631016+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:06:42.631016+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:06:42.631019+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:42.631022+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:06:42.631034+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:42.631034+00:00", "trade", 8.78, 375.0]
["2026-09-22T14:06:42.631037+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.631087+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.631087+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.631092+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.631197+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.631232+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.631257+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:42.631518+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631563+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631568+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631568+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631578+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:42.631581+00:00", "trade", 8.78, 61.0]
["2026-09-22T14:06:42.631584+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:42.631603+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631603+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631693+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631698+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631713+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:42.631723+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631748+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.631753+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631788+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:06:42.631944+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631954+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631959+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631964+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:42.631978+00:00", "trade", 8.78, 111.0]
["2026-09-22T14:06:42.631993+00:00", "trade", 8.78, 187.0]
["2026-09-22T14:06:42.632044+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632235+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632252+00:00", "trade", 8.775, 91.0]
["2026-09-22T14:06:42.632280+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632280+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632357+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:06:42.632541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.632831+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.634064+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.634114+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.636405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.639497+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.639787+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:42.641348+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:06:42.641805+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:42.641968+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.759763+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.759818+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:42.761262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.041138+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.041389+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.041417+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:06:43.041664+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:06:43.041742+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:06:43.042030+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.232062+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.232068+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:43.232153+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.233000+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.233120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.236839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.236844+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.240322+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.344716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.646228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.646439+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.646518+00:00", "trade", 8.78, 134.0]
["2026-09-22T14:06:43.646529+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.647095+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.647135+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.647156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.647156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.647446+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.648253+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.649496+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.652177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.699350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.756325+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:43.940789+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:44.344400+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:44.455440+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:44.699355+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:45.035430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:45.035440+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:45.435673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:45.435713+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:45.442875+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.559143+00:00", "trade", 8.7776, 1.0]
["2026-09-22T14:06:46.640506+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.661476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.662012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.683357+00:00", "trade", 8.7776, 1.0]
["2026-09-22T14:06:46.684706+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.743581+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.743701+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.743902+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.743942+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.745300+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.793954+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.793954+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.793957+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:46.794878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.794918+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.794918+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.794958+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.794958+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.794999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.795220+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:46.795555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.800564+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:06:46.801970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.802441+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:06:46.804308+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.804308+00:00", "trade", 8.78, 82.0]
["2026-09-22T14:06:46.804422+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.804425+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:06:46.804425+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:06:46.804431+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.804431+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.804894+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.804901+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.804906+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.804906+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:06:46.804906+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:06:46.804910+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:06:46.805077+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:46.805093+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:46.805118+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:06:46.805141+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.805198+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805243+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805248+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805258+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805323+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805324+00:00", "trade", 8.78, 109.0]
["2026-09-22T14:06:46.805328+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805328+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805328+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805333+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805343+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805351+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:06:46.805354+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:06:46.805354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805358+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805358+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805413+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805569+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805751+00:00", "trade", 8.78, 206.0]
["2026-09-22T14:06:46.805789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.805832+00:00", "trade", 8.785, 43.0]
["2026-09-22T14:06:46.806340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.807483+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.807994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.808040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.808080+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.808355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.808440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.810480+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.811097+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.811134+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:06:46.811142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.811398+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.811408+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.811418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.811438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.812159+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:46.812234+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.812721+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.815051+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.816237+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:46.817482+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:06:46.822708+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:46.833829+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:06:46.874748+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.912192+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:46.912789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:47.006908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:47.083050+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:06:47.083098+00:00", "trade", 8.79, 6243.0]
["2026-09-22T14:06:47.083771+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:48.307709+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:48.752163+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.048734+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.161126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.195142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.499316+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.757481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.892963+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.952565+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.952615+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:50.952680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.127893+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.128218+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.130619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.130664+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.323182+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.323247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.497772+00:00", "trade", 8.788, 300.0]
["2026-09-22T14:06:51.753582+00:00", "trade", 8.7801, 1000.0]
["2026-09-22T14:06:51.989558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:51.989624+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.312607+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.312648+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.315346+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:52.315346+00:00", "trade", 8.785, 60.0]
["2026-09-22T14:06:52.316712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.317259+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.319915+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.333547+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.346994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.347200+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.349235+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.435906+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.438427+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.651579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:52.726018+00:00", "trade", 8.785, 55.0]
["2026-09-22T14:06:53.524613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:53.679396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:54.106036+00:00", "trade", 8.7873, 200.0]
["2026-09-22T14:06:54.176995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:54.177026+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:54.177191+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:54.177517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:54.177517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:54.410286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:54.410316+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.067067+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:06:55.079875+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.080060+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.117864+00:00", "trade", 8.79, 34.0]
["2026-09-22T14:06:55.118116+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.118131+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.118156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.118201+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.118246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.118667+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.238031+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.238061+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.238086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.413624+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.451695+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.491097+00:00", "trade", 8.7876, 250.0]
["2026-09-22T14:06:55.594805+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:06:55.594815+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.594996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.595021+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:55.688764+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.163868+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:06:56.238332+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.238357+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.246577+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.304610+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.305557+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.372832+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.440614+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.866397+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:06:56.870351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.870658+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:06:56.881348+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.942102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.942609+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:56.986187+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:57.025471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:57.904576+00:00", "trade", 8.785, 65.0]
["2026-09-22T14:06:58.020635+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.020674+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.020677+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.021010+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.021065+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.021122+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.021473+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.021647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:06:58.021819+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.022120+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:06:58.022150+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:06:58.022273+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.023073+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.023714+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.340593+00:00", "trade", 8.7899, 10000.0]
["2026-09-22T14:06:58.350583+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.351076+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.356468+00:00", "trade", 8.785, 60.0]
["2026-09-22T14:06:58.356745+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.357099+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.357343+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.366370+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:06:58.371823+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:58.520914+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:06:59.995330+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:00.059888+00:00", "trade", 8.7719, 153.0]
["2026-09-22T14:07:00.179885+00:00", "trade", 8.787, 1.0]
["2026-09-22T14:07:00.446936+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:00.447026+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:01.253429+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:07:01.961864+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:07:02.361057+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:02.361538+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:02.838463+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:02.838523+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:02.843425+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:02.844146+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:02.844215+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.844546+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:07:02.854085+00:00", "trade", 8.79, 450.0]
["2026-09-22T14:07:02.854396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:02.854396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:02.854630+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:07:02.854632+00:00", "trade", 8.79, 60.0]
["2026-09-22T14:07:02.854636+00:00", "trade", 8.79, 80.0]
["2026-09-22T14:07:02.854636+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854639+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854641+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:02.854641+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:07:02.854645+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854645+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854646+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854647+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:07:02.854647+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:07:02.854687+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854689+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854689+00:00", "trade", 8.79, 259.0]
["2026-09-22T14:07:02.854696+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854696+00:00", "trade", 8.79, 39.0]
["2026-09-22T14:07:02.854696+00:00", "trade", 8.79, 206.0]
["2026-09-22T14:07:02.854696+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854697+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854702+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:07:02.854702+00:00", "trade", 8.79, 9.0]
["2026-09-22T14:07:02.854702+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854702+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854705+00:00", "trade", 8.79, 1281.0]
["2026-09-22T14:07:02.854707+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854708+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854708+00:00", "trade", 8.79, 6700.0]
["2026-09-22T14:07:02.854712+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854712+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:07:02.854713+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854717+00:00", "trade", 8.79, 219.0]
["2026-09-22T14:07:02.854717+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854728+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.854732+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:07:02.854735+00:00", "trade", 8.79, 99.0]
["2026-09-22T14:07:02.854735+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:07:02.854757+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854762+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854767+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854767+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854792+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854807+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854807+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854817+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854842+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854847+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854857+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.854902+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.855012+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.855012+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:02.855098+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.855282+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:02.855363+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.855408+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.855594+00:00", "trade", 8.79, 91.0]
["2026-09-22T14:07:02.855960+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.856175+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.857413+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.858014+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.858686+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.858856+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.861368+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.861371+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.861396+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.861396+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.861398+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.872332+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.899424+00:00", "trade", 8.7927, 1.0]
["2026-09-22T14:07:02.906939+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:07:02.908202+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.913777+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:02.960358+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.967951+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.968146+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:07:02.968192+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.968512+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.969037+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:02.969100+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:02.969525+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.969605+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.969655+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.969761+00:00", "trade", 8.8, 900.0]
["2026-09-22T14:07:02.970232+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.970232+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:02.977658+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:03.120439+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.135134+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.224006+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.224777+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.224777+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.828510+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.850051+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.866450+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:03.898150+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:04.105971+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:07:04.106028+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:07:04.106622+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:04.117221+00:00", "trade", 8.795, 3.0]
["2026-09-22T14:07:04.118224+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:04.140252+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:04.141194+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:04.175255+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:04.181628+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:04.182201+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:04.183935+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:04.217912+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:04.224531+00:00", "trade", 8.7999, 5683.0]
["2026-09-22T14:07:04.354807+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:07:04.354912+00:00", "trade", 8.8, 803.0]
["2026-09-22T14:07:04.354916+00:00", "trade", 8.8, 46.0]
["2026-09-22T14:07:04.354916+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:07:04.354938+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.354946+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:07:04.354948+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.354952+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:04.354955+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:07:04.354955+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:04.354958+00:00", "trade", 8.8, 14.0]
["2026-09-22T14:07:04.354958+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.354960+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:04.354960+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:07:04.354973+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.354978+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.354978+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355083+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355083+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355098+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355104+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355104+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355208+00:00", "trade", 8.8, 329.0]
["2026-09-22T14:07:04.355210+00:00", "trade", 8.8, 14.0]
["2026-09-22T14:07:04.355213+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:07:04.355279+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355309+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355385+00:00", "trade", 8.8, 80.0]
["2026-09-22T14:07:04.355388+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:07:04.355391+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:04.355391+00:00", "trade", 8.8, 480.0]
["2026-09-22T14:07:04.355415+00:00", "trade", 8.8, 480.0]
["2026-09-22T14:07:04.355424+00:00", "trade", 8.8, 240.0]
["2026-09-22T14:07:04.355424+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:07:04.355484+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355484+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355494+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355509+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355509+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355519+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:04.355614+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.355701+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.355785+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.355855+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.355900+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356010+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356146+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356181+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356226+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356266+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356386+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356411+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356466+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356466+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356501+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.356902+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.357810+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.358060+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.360666+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.365453+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.377920+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:07:04.379271+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:04.389131+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:04.389170+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:04.389579+00:00", "trade", 8.805, 600.0]
["2026-09-22T14:07:04.412298+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:04.455522+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:05.548041+00:00", "trade", 8.8033, 1.0]
["2026-09-22T14:07:05.593225+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:05.686425+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:05.686425+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:07:05.687485+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:05.719170+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:05.719601+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:05.859354+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.252484+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.637591+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.644112+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.645029+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.645029+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.646482+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.739434+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.739474+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.739579+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.739986+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:06.740361+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.740401+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.740586+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.788871+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.829453+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.844699+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.846388+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:06.991321+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:07:07.021260+00:00", "trade", 8.8, 10.0]
["2026-09-22T14:07:07.022287+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:07.026126+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:07.041011+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:07.669432+00:00", "trade", 8.8073, 50.0]
["2026-09-22T14:07:07.747724+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:07.757677+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:08.768293+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:09.285389+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:09.421132+00:00", "trade", 8.805, 175.0]
["2026-09-22T14:07:09.464694+00:00", "trade", 8.8098, 18.0]
["2026-09-22T14:07:09.508586+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:07:09.508640+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:07:09.784793+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.065846+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:10.157791+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.157795+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.275220+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.275806+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.549565+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:10.550475+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.550475+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.677541+00:00", "trade", 8.8099, 500.0]
["2026-09-22T14:07:10.934179+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.934239+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:10.943897+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.184782+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:07:12.186199+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.303729+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.348014+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:12.348071+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:12.355783+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.355783+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.473342+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.473423+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.773522+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.773557+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.814765+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:12.880757+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.124317+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.124753+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.130191+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.141999+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.180310+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.361451+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.362033+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.590096+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:13.744152+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.064226+00:00", "trade", 8.805, 1.0]
["2026-09-22T14:07:14.378878+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.384041+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.403642+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.522500+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.537576+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.639078+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.895212+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.905106+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:14.998082+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:15.770065+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:15.771894+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:15.772335+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:15.773002+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:15.847910+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.021543+00:00", "trade", 8.805, 250.0]
["2026-09-22T14:07:16.048217+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.128413+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.312160+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.364249+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.364685+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.412043+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.605754+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.614265+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.712102+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.712563+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.746810+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.747211+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.747517+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.907960+00:00", "trade", 8.81, 60.0]
["2026-09-22T14:07:16.973996+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.974572+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.974592+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.975153+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:16.978010+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.002017+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.003932+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.005451+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.005927+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.029282+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.029408+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.031743+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.046403+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.055274+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.101564+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.101805+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.131856+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.189664+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:17.192030+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.359894+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.399538+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:18.408154+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.521580+00:00", "trade", 8.805, 2.0]
["2026-09-22T14:07:18.522983+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.523424+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.607910+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.657869+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.658235+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.664778+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:07:18.665347+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:18.903429+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:19.413350+00:00", "trade", 8.8099, 5000.0]
["2026-09-22T14:07:20.683215+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:20.933351+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:21.108628+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:21.108713+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:21.110016+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:21.212645+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:21.213176+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:21.328902+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:21.448832+00:00", "trade", 8.805, 35.0]
["2026-09-22T14:07:21.648713+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:21.649164+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.021251+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:07:22.417688+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.518949+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.519601+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.520047+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572192+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:07:22.572192+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:07:22.572196+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:07:22.572199+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:22.572201+00:00", "trade", 8.805, 650.0]
["2026-09-22T14:07:22.572201+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:22.572204+00:00", "trade", 8.805, 250.0]
["2026-09-22T14:07:22.572204+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:07:22.572246+00:00", "trade", 8.8, 393.0]
["2026-09-22T14:07:22.572255+00:00", "trade", 8.805, 93.0]
["2026-09-22T14:07:22.572258+00:00", "trade", 8.8, 107.0]
["2026-09-22T14:07:22.572264+00:00", "trade", 8.8, 293.0]
["2026-09-22T14:07:22.572264+00:00", "trade", 8.8, 107.0]
["2026-09-22T14:07:22.572267+00:00", "trade", 8.805, 150.0]
["2026-09-22T14:07:22.572267+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:22.572270+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:07:22.572294+00:00", "trade", 8.8, 293.0]
["2026-09-22T14:07:22.572297+00:00", "trade", 8.8, 107.0]
["2026-09-22T14:07:22.572300+00:00", "trade", 8.8, 250.0]
["2026-09-22T14:07:22.572303+00:00", "trade", 8.805, 193.0]
["2026-09-22T14:07:22.572310+00:00", "trade", 8.8, 307.0]
["2026-09-22T14:07:22.572310+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:07:22.572314+00:00", "trade", 8.8, 7.0]
["2026-09-22T14:07:22.572334+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.572337+00:00", "trade", 8.8, 64.0]
["2026-09-22T14:07:22.572352+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:07:22.572370+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.572379+00:00", "trade", 8.8, 36.0]
["2026-09-22T14:07:22.572387+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572392+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572397+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572442+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:07:22.572442+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572446+00:00", "trade", 8.8, 129.0]
["2026-09-22T14:07:22.572446+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:07:22.572447+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572452+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572472+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572472+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572502+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572552+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572752+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.572773+00:00", "trade", 8.805, 181.0]
["2026-09-22T14:07:22.572785+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.572788+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572797+00:00", "trade", 8.805, 800.0]
["2026-09-22T14:07:22.572800+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:07:22.572803+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572813+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.572815+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.572815+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.572824+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:07:22.572875+00:00", "trade", 8.805, 633.0]
["2026-09-22T14:07:22.572923+00:00", "trade", 8.8, 379.0]
["2026-09-22T14:07:22.572923+00:00", "trade", 8.8, 42.0]
["2026-09-22T14:07:22.572929+00:00", "trade", 8.8, 181.0]
["2026-09-22T14:07:22.572929+00:00", "trade", 8.8, 800.0]
["2026-09-22T14:07:22.573001+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.573025+00:00", "trade", 8.805, 167.0]
["2026-09-22T14:07:22.573093+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573169+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.573173+00:00", "trade", 8.805, 700.0]
["2026-09-22T14:07:22.573184+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573224+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573305+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:07:22.573311+00:00", "trade", 8.8025, 379.0]
["2026-09-22T14:07:22.573319+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573319+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573329+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573344+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573365+00:00", "trade", 8.805, 42.0]
["2026-09-22T14:07:22.573374+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573384+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573476+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.573479+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.573499+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573500+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:07:22.573506+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:07:22.573565+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573711+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:07:22.573740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573740+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573755+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:07:22.573760+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573765+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573770+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573770+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573775+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573775+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573775+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573775+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573790+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573795+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573795+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573805+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573850+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573875+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.573950+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:07:22.574189+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:07:22.574191+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.574226+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.574253+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.574256+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.574371+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.574437+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.574437+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.574823+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.575173+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.575243+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.575654+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.575985+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.576346+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.576552+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.576597+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.576762+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.576812+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.576907+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.577113+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.577684+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.578732+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.580185+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.580762+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.581629+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.582696+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.583398+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.584485+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.609036+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:07:22.609042+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:22.609045+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:22.609051+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:22.609054+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:22.609058+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:07:22.609058+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609060+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:22.609060+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:22.609114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.609151+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:07:22.609151+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:07:22.609153+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:07:22.609156+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:07:22.609164+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.609169+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.609184+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:07:22.609239+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609239+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609249+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609254+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609305+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609325+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609340+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:07:22.609442+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:22.609442+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609445+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609448+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609469+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:22.609482+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609491+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:22.609494+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609496+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609508+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609590+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609595+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:07:22.609619+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:07:22.609619+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609625+00:00", "trade", 8.79, 133.0]
["2026-09-22T14:07:22.609625+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:07:22.609629+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609629+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:22.609871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.609911+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.610618+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.610698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.611610+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.614883+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.616677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.620411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.620712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.620772+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.620997+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.624175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.625122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.631021+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.683902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.702065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.703118+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.710450+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.739339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.739394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.739805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.757091+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.757147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.760249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.767727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:22.805064+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:22.824472+00:00", "trade", 8.8038, 100.0]
["2026-09-22T14:07:23.159875+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.195901+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.228706+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:23.299628+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.300149+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.300375+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.304349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.408392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.408828+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.580807+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.581098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.650263+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.684349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.684735+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.684790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.738563+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.778017+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:23.778077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:24.571859+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:24.786868+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:24.972299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:25.526638+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:25.545429+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:25.649516+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:25.988548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:25.999124+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:25.999615+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:26.127940+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:26.197592+00:00", "trade", 8.7881, 200.0]
["2026-09-22T14:07:26.310590+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:26.422637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:26.655677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:27.576350+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:07:27.585053+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:27.586538+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:27.588977+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:27.591714+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:27.593951+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:27.597999+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:27.860495+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.036135+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:28.036147+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:28.036764+00:00", "trade", 8.785, 55.0]
["2026-09-22T14:07:28.036767+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:28.036770+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:28.044578+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.044588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.044916+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:28.045204+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.045470+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:28.045542+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:28.045685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.048682+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.049284+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.049449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.049605+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.049617+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:07:28.050006+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.050188+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:28.050188+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:28.050194+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:28.050194+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:28.051820+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.053198+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.053208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.075396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.076619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.113898+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.114058+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.153878+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.154399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.281077+00:00", "trade", 8.7833, 2.0]
["2026-09-22T14:07:28.971299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:28.971314+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:28.971359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.096700+00:00", "trade", 8.7883, 500.0]
["2026-09-22T14:07:29.100922+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.102241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.102982+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.502839+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.607473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.863477+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.887289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.887991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.888006+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.891123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:29.995347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.033282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.218282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.218613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.323102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.446418+00:00", "trade", 8.785, 445.0]
["2026-09-22T14:07:30.541336+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.643770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.663868+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:30.848783+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:31.164895+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:31.169451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:32.883205+00:00", "trade", 8.7881, 100.0]
["2026-09-22T14:07:33.454637+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:07:34.077132+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:34.507537+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:34.706320+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:34.967462+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.038797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.041222+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.041809+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.042240+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.052203+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.200035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.625945+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.625994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.626044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.626044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.626059+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.626110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.626170+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.626987+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.640795+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.666752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.667613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.689756+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.690122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.700366+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.736683+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:35.886555+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.371128+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.372376+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.372421+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.372581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.372637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.372707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.584776+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.592004+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.651791+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.651841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.692698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.692749+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.744544+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:07:36.745153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.745153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.756596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.756651+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.756656+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.756756+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.756811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.834280+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:36.875018+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:37.092863+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:07:37.215743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:37.575524+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:37.866686+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:07:37.894519+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.004902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.227232+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:38.240091+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:07:38.240091+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:07:38.240097+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.240157+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.240162+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.240197+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.240207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.240212+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.240533+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.241119+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.241159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.241510+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.242197+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.242558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.299804+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.299819+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.346340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:38.455149+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.141738+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.141793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.248627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.276584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.276619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.276769+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.276915+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.277120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.277175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.279506+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.296973+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.380807+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.400764+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.590481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:39.790527+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.069075+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:07:41.079594+00:00", "trade", 8.7886, 50.0]
["2026-09-22T14:07:41.145092+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.209972+00:00", "trade", 8.7878, 60.0]
["2026-09-22T14:07:41.210354+00:00", "trade", 8.7878, 1.0]
["2026-09-22T14:07:41.213069+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.213870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.287070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.305047+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.381124+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:07:41.454157+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.454218+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.607999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.608004+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.608049+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.608445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.608575+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.608675+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.722987+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:41.801665+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.316320+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.316365+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.321788+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.322710+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.322710+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.325286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.407792+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.425550+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.585395+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.697201+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.697301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.697362+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.700168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.801384+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.870499+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.950960+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.950966+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.951015+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:42.951030+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.066916+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.067523+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.082684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.082739+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.180298+00:00", "trade", 8.7867, 20.0]
["2026-09-22T14:07:43.180366+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.180416+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.181402+00:00", "trade", 8.785, 45.0]
["2026-09-22T14:07:43.181474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.181684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.182441+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.316821+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.465059+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:43.584508+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.169035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.385585+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.385645+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.449327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.449382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.554417+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.554658+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.565915+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.697147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.697197+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.697453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.697468+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.697548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.801355+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.801731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.801736+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:44.803836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.017354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.095109+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.095124+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:07:45.095124+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.095219+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.095239+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.195844+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.197247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.243467+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:07:45.316972+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.554453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.554533+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.554588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.658450+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:45.658826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.152814+00:00", "trade", 8.7801, 4400.0]
["2026-09-22T14:07:46.152877+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.153529+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.154311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.158921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.201648+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.216218+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.294254+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.458650+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:46.956555+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:47.654835+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:07:47.654946+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:07:48.091151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.271204+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.281945+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.299687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.528046+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.528051+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.528061+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.528135+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:07:48.528138+00:00", "trade", 8.78, 294.0]
["2026-09-22T14:07:48.534611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.535880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.535925+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.575504+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.575549+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.735277+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:07:48.821194+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:07:48.900187+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.901861+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.916616+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.917012+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:48.924550+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.020343+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.021490+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.048670+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.102619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.215808+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.215858+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.252440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.252485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.253097+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.430394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.430444+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.430469+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:49.430800+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:50.410889+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:07:50.480799+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:50.806570+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:50.806644+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:07:50.813070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:50.852578+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:07:50.911314+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:50.980288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:50.980854+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:50.981225+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:51.665188+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:51.810710+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:51.839383+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.102685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.108754+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.108818+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:07:52.323701+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:07:52.324684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.363671+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.659531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.659531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.659590+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.718902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.984364+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:52.984404+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:53.266681+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:53.266701+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:53.581906+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:53.587675+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:53.775552+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.239271+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.239827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.248492+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:07:54.248513+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:07:54.252758+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.420337+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.420387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.424397+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.424452+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.433433+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.457375+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.457410+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.637409+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.685623+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.768977+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.832989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.861808+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.862655+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.958112+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.967589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.967870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:54.988900+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.008732+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.014691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.016957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.030700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.031617+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.136722+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.243782+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.244684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.423555+00:00", "trade", 8.785, 2000.0]
["2026-09-22T14:07:55.474481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.474912+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.591961+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.712267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.712818+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.814425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:55.814550+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:56.177665+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:56.178307+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:56.280144+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:56.639475+00:00", "trade", 8.7874, 2.0]
["2026-09-22T14:07:56.639511+00:00", "trade", 8.7874, 1.0]
["2026-09-22T14:07:56.647047+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:56.952399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:56.961029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:56.994334+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.048673+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.628438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.628784+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.633139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.635941+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.638823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.789141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:57.842110+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:07:58.226216+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:58.621409+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:07:58.699172+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:58.791241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:07:59.995377+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.023180+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.023183+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.023517+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.024717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.024772+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.024777+00:00", "trade", 8.785, 150.0]
["2026-09-22T14:08:00.025128+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.026200+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.026494+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.026639+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.026714+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.027312+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.034701+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.035282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.037257+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.053589+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.054292+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.055333+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:00.057245+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:08:00.315858+00:00", "trade", 8.785, 1200.0]
["2026-09-22T14:08:00.354146+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.354146+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.354622+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:00.946898+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:08:01.378973+00:00", "trade", 8.7881, 264.0]
["2026-09-22T14:08:01.401571+00:00", "trade", 8.7881, 1.0]
["2026-09-22T14:08:01.431875+00:00", "trade", 8.7868, 164.0]
["2026-09-22T14:08:01.454573+00:00", "trade", 8.7868, 1.0]
["2026-09-22T14:08:01.599482+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:08:01.810247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:02.287573+00:00", "trade", 8.7881, 50.0]
["2026-09-22T14:08:03.317305+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.317942+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.317946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318237+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318292+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318295+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:03.318317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318397+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318463+00:00", "trade", 8.79, 197.0]
["2026-09-22T14:08:03.318588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318900+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:08:03.318903+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:03.318903+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:08:03.318909+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318909+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:03.318918+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:08:03.318918+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:08:03.318920+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:03.318923+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:08:03.318923+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:08:03.318924+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.318929+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.318934+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.318934+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.318984+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319019+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319054+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319194+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:08:03.319198+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:08:03.319198+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:08:03.319200+00:00", "trade", 8.79, 2.0]
["2026-09-22T14:08:03.319200+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:03.319203+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:03.319345+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319345+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319350+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319350+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319378+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:08:03.319378+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:08:03.319380+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:03.319382+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:08:03.319382+00:00", "trade", 8.79, 64.0]
["2026-09-22T14:08:03.319386+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:08:03.319470+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.319475+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.319490+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.319500+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.319670+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.319836+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.320011+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.320116+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.320192+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.320407+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.320588+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.321958+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:03.323750+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.323991+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.324106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.328633+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.328856+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:08:03.329123+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.329731+00:00", "trade", 8.795, 948.0]
["2026-09-22T14:08:03.330255+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.330372+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:08:03.330471+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.336049+00:00", "trade", 8.795, 3600.0]
["2026-09-22T14:08:03.338292+00:00", "trade", 8.795, 393.0]
["2026-09-22T14:08:03.338305+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.338323+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338323+00:00", "trade", 8.795, 107.0]
["2026-09-22T14:08:03.338329+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338329+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:08:03.338365+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.338405+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.338449+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338464+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338464+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:08:03.338485+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338489+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338489+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338491+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338505+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.338600+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.338822+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338822+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.338825+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:08:03.339197+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.339222+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.339237+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.339237+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.339277+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.339633+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.342149+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.342425+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.343143+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:08:03.345472+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.345673+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:08:03.345678+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.346264+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.346439+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.346755+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.347197+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.348403+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.348463+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:08:03.348484+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.349407+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.358131+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:08:03.368917+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.398791+00:00", "trade", 8.795, 800.0]
["2026-09-22T14:08:03.406260+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:03.406938+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.406938+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.412286+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.412291+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.412296+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:08:03.412717+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.412717+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.412897+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.412978+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.413419+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.519972+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.568954+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.569861+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.569886+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.596890+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.596895+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.596950+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.597256+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.617023+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.617364+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.617474+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.635768+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.651230+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.701760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.721111+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.835363+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:03.860778+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.026894+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.026924+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.026969+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.027134+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.027190+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.027235+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.141938+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.141988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.185271+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.185632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.186599+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.186775+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.187065+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.187351+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.192067+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.192117+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.192162+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.192548+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.195335+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.195510+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.232974+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.232974+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.233029+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.235084+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.235089+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.258802+00:00", "trade", 8.7969, 3.0]
["2026-09-22T14:08:04.280351+00:00", "trade", 8.7969, 1.0]
["2026-09-22T14:08:04.284783+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.293273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.293273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.323891+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.323946+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.327910+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.328316+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.341558+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.341608+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.342300+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.342300+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.342540+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.422831+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.422886+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.422886+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.457694+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.457759+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.544897+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:04.601236+00:00", "trade", 8.7926, 3.0]
["2026-09-22T14:08:04.601591+00:00", "trade", 8.7926, 1.0]
["2026-09-22T14:08:05.026508+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.026518+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.086732+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.086772+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.087674+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.087719+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.129027+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.129052+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.130376+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.364708+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:08:05.763704+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:08:05.763716+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:08:05.763718+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.763720+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:08:05.763720+00:00", "trade", 8.79, 9800.0]
["2026-09-22T14:08:05.763723+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:08:05.763723+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.763725+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:08:05.763764+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.763806+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.763809+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.763824+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.763898+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.763909+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.764122+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.764179+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:08:05.764255+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:08:05.764260+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.764269+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:05.764279+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:05.764284+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.764294+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:05.764319+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:05.764349+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:08:05.764366+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:08:05.764369+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:08:05.764420+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:08:05.764425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.764475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.764831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.764832+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:05.764936+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.765016+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.765222+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.765462+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.765512+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.766086+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:05.766414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.766866+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.768469+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.768705+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.768705+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.769023+00:00", "trade", 8.79, 97.0]
["2026-09-22T14:08:05.769306+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.769346+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.777335+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:08:05.822470+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:05.840423+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:05.868046+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:05.868497+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:06.189877+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:06.190829+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:06.194097+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:06.200791+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:06.205762+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:06.237259+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:06.237849+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:06.241580+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:06.319980+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:08:06.669583+00:00", "trade", 8.7873, 2.0]
["2026-09-22T14:08:06.883308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:06.883905+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:06.962376+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:07.176962+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:07.190169+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:07.397132+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:08:07.519713+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:08.314234+00:00", "trade", 8.785, 14.0]
["2026-09-22T14:08:08.317126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:08.336469+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:08:08.448459+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:09.580828+00:00", "trade", 8.7872, 1.0]
["2026-09-22T14:08:10.531138+00:00", "trade", 8.7867, 9.0]
["2026-09-22T14:08:10.553460+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:08:10.862285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:11.228802+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:08:11.258327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:11.360480+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:11.584771+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:08:11.743126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:11.796087+00:00", "trade", 8.785, 1617.0]
["2026-09-22T14:08:11.796144+00:00", "trade", 8.79, 1617.0]
["2026-09-22T14:08:11.797145+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:11.797612+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:11.807641+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:11.811162+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:12.240931+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:12.528351+00:00", "trade", 8.7868, 105.0]
["2026-09-22T14:08:12.549206+00:00", "trade", 8.7868, 1.0]
["2026-09-22T14:08:12.636177+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:12.730883+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:08:12.789908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:12.789908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:12.934768+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:12.944043+00:00", "trade", 8.7814, 2.0]
["2026-09-22T14:08:13.347049+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:13.347716+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:13.440549+00:00", "trade", 8.7814, 1.0]
["2026-09-22T14:08:13.912395+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:13.912395+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:14.522187+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:14.534339+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:14.557985+00:00", "trade", 8.7867, 68.0]
["2026-09-22T14:08:14.564044+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:14.578887+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:08:14.628066+00:00", "trade", 8.7877, 136.0]
["2026-09-22T14:08:14.650301+00:00", "trade", 8.7877, 1.0]
["2026-09-22T14:08:15.146603+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.147074+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.267035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.285438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.328951+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:08:15.389356+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.392834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.619000+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:08:15.777199+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.777911+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.778362+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.778998+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.829579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:15.950577+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.074442+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.125528+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.360618+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.360668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.518393+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.574737+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.937817+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.943340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.947758+00:00", "trade", 8.7873, 44.0]
["2026-09-22T14:08:16.948856+00:00", "trade", 8.785, 30.0]
["2026-09-22T14:08:16.949139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.949580+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:16.969364+00:00", "trade", 8.7873, 1.0]
["2026-09-22T14:08:17.066142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:17.140840+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:17.222544+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:17.574576+00:00", "trade", 8.787, 1.0]
["2026-09-22T14:08:18.009456+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:18.009456+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:18.012099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.012172+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:18.012846+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.012850+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.012850+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.013046+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.013166+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.013510+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:08:18.013510+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:18.013510+00:00", "trade", 8.78, 340.0]
["2026-09-22T14:08:18.013522+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.013672+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.014043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.019351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.053848+00:00", "trade", 8.78, 160.0]
["2026-09-22T14:08:18.054122+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:18.230478+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:18.605177+00:00", "trade", 8.7814, 30.0]
["2026-09-22T14:08:18.652194+00:00", "trade", 8.7865, 1.0]
["2026-09-22T14:08:20.016322+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:20.016334+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:20.377735+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:20.614675+00:00", "trade", 8.7801, 10.0]
["2026-09-22T14:08:20.846545+00:00", "trade", 8.7888, 1140.0]
["2026-09-22T14:08:21.013077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.014140+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.030624+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.261692+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:08:21.261692+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:08:21.261704+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.284988+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:21.786553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.789195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.789240+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.789380+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.789380+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.800296+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.800351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:21.806551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:22.000768+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:22.007680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:22.083840+00:00", "trade", 8.7865, 6.0]
["2026-09-22T14:08:22.084195+00:00", "trade", 8.7865, 1.0]
["2026-09-22T14:08:22.085279+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:22.085771+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:22.189178+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:08:23.567514+00:00", "trade", 8.7813, 300.0]
["2026-09-22T14:08:23.580093+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:23.583952+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:23.584067+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:23.584659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:23.646867+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:23.647759+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:23.730902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:24.595705+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:24.651643+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:25.388001+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:25.528720+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:08:25.529728+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:25.551215+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:25.715350+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:25.716548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:26.133832+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:26.956579+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:26.956580+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:26.957056+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:26.957056+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:26.957071+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:26.977079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:27.077267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:27.170900+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:27.172424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:27.185545+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:27.266693+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:28.292064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:29.275056+00:00", "trade", 8.785, 699.0]
["2026-09-22T14:08:29.283985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:29.324902+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:08:29.970775+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:29.995403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:31.387151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:31.387191+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:31.390394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:31.393151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.594606+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:32.594621+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:08:32.594626+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.595142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.595342+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.721548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.757754+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.763498+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.841027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:32.841463+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:33.009493+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:33.181640+00:00", "trade", 8.7866, 1.0]
["2026-09-22T14:08:33.665699+00:00", "trade", 8.7801, 1000.0]
["2026-09-22T14:08:33.852525+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:33.852546+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:08:33.852549+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:08:33.852564+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:08:33.852907+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:08:33.852911+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:33.852913+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:08:33.852919+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:08:33.853021+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:33.853078+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:08:33.853078+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:08:33.853081+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:33.853091+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853101+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853112+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853126+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853136+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853207+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853227+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853227+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853232+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853232+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853232+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:33.853237+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853267+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853327+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853442+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853507+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853743+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853743+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853753+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853828+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853858+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853858+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853858+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853913+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.853913+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.854074+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.854309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.854835+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.855993+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.856264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.856264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.856274+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.857908+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.858455+00:00", "trade", 8.78, 1200.0]
["2026-09-22T14:08:33.860755+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:08:33.873000+00:00", "trade", 8.775, 1500.0]
["2026-09-22T14:08:33.874763+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:33.874763+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:33.874778+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:33.875319+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:33.875370+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.875389+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.876001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.876828+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.877284+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.877349+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:08:33.877349+00:00", "trade", 8.77, 69.0]
["2026-09-22T14:08:33.877354+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.877826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.877826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.877830+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.877880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.878539+00:00", "trade", 8.77, 1958.0]
["2026-09-22T14:08:33.878893+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.879750+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.888836+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.892475+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.892538+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.892545+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.892827+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.893608+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.893673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.893834+00:00", "trade", 8.775, 1058.0]
["2026-09-22T14:08:33.893915+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.893957+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.894135+00:00", "trade", 8.775, 826.0]
["2026-09-22T14:08:33.894538+00:00", "trade", 8.775, 293.0]
["2026-09-22T14:08:33.899271+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.900319+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:33.901719+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.903890+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.903893+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:08:33.903893+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:08:33.903896+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:08:33.903899+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:08:33.903914+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.903957+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.903974+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.903983+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.903986+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:08:33.903986+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.903999+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:33.904013+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904018+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904028+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904033+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904058+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904093+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904153+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904263+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904293+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:33.904363+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904584+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904599+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904639+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904764+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904764+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904764+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904915+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904930+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904945+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.904960+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.905050+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.905125+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.905280+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.905792+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.905967+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.906163+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.906799+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.906804+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.906849+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.907290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.910984+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:08:33.911002+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.911901+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.915525+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.916914+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:08:33.938469+00:00", "trade", 8.765, 2000.0]
["2026-09-22T14:08:33.943497+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:33.962876+00:00", "trade", 8.765, 800.0]
["2026-09-22T14:08:33.962876+00:00", "trade", 8.765, 800.0]
["2026-09-22T14:08:33.962932+00:00", "trade", 8.765, 34600.0]
["2026-09-22T14:08:33.962977+00:00", "trade", 8.765, 800.0]
["2026-09-22T14:08:33.963814+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:08:33.964662+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:08:33.965037+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:08:33.965258+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:33.967936+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:08:33.987276+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.004602+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.004868+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.004923+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.004993+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.005063+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.005665+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.005720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.006562+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.006622+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.006657+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.006672+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.006722+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.007043+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.009353+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.009353+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.013478+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.013483+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.013523+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.013994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.072779+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.100260+00:00", "trade", 8.765, 1000.0]
["2026-09-22T14:08:34.100555+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.100911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.100931+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.101307+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.101307+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.101312+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.107227+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.113195+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.113656+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.252201+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.252642+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.354278+00:00", "trade", 8.7681, 30.0]
["2026-09-22T14:08:34.434079+00:00", "trade", 8.765, 32.0]
["2026-09-22T14:08:34.434696+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.455538+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:34.485053+00:00", "trade", 8.7681, 40.0]
["2026-09-22T14:08:34.488094+00:00", "trade", 8.7668, 11.0]
["2026-09-22T14:08:34.505752+00:00", "trade", 8.7668, 1.0]
["2026-09-22T14:08:34.557378+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.702534+00:00", "trade", 8.77, 5668.0]
["2026-09-22T14:08:34.719108+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.720406+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.730881+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.743143+00:00", "trade", 8.765, 7500.0]
["2026-09-22T14:08:34.785671+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.826303+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.826303+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:34.948388+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.416593+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.417340+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.417415+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.417460+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.417620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.417627+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:08:35.417941+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.420141+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.426927+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.427055+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:08:35.427579+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.427624+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.471839+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.476069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.509083+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.521257+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.521337+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.523593+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.523768+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.523918+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.523953+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.524014+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.524555+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.524655+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.524896+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:35.805018+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:08:36.113709+00:00", "trade", 8.77, 876.0]
["2026-09-22T14:08:36.220727+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:36.220797+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221278+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:36.221311+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221315+00:00", "trade", 8.77, 169.0]
["2026-09-22T14:08:36.221363+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:36.221378+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:36.221444+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:36.221634+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:08:36.221694+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221696+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221699+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221702+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:08:36.221744+00:00", "trade", 8.77, 131.0]
["2026-09-22T14:08:36.221748+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221748+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:08:36.221760+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221760+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221765+00:00", "trade", 8.77, 31.0]
["2026-09-22T14:08:36.221769+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221769+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221769+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221771+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221781+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221792+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:08:36.221794+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221807+00:00", "trade", 8.77, 369.0]
["2026-09-22T14:08:36.221815+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221819+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221862+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:08:36.221862+00:00", "trade", 8.77, 69.0]
["2026-09-22T14:08:36.221880+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221885+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221910+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221915+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221920+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221925+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221945+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221950+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221960+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221960+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.221961+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221964+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221965+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221970+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:08:36.221985+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.221988+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:36.221988+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.221991+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.222035+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222376+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222381+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222396+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222571+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222601+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222655+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:36.222722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222747+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222762+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222922+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.222942+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.224544+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:36.224867+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.225443+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.225839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.226365+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.227082+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.227683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.230212+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:08:36.230733+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:08:36.230955+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:36.232414+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:08:36.232756+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:08:36.247846+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.327291+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.340683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.405582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.507695+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:36.882618+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:37.074474+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:37.187286+00:00", "trade", 8.7777, 1.0]
["2026-09-22T14:08:37.272907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:37.375937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:37.469931+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:37.747246+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.066091+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:38.227594+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:08:38.270190+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:38.273914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.273919+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:38.273944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.273991+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:38.274200+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274229+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:08:38.274406+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:38.274766+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274872+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274872+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274912+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274912+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.274937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.275017+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.275095+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:38.275478+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.275508+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.276741+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.277453+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:08:38.277880+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:08:38.278367+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:08:38.278698+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:08:38.278818+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:08:38.280460+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:08:38.295986+00:00", "trade", 8.775, 4100.0]
["2026-09-22T14:08:38.470254+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:08:38.470326+00:00", "trade", 8.775, 107.0]
["2026-09-22T14:08:38.503281+00:00", "trade", 8.775, 721.0]
["2026-09-22T14:08:38.591084+00:00", "trade", 8.775, 1459.0]
["2026-09-22T14:08:38.591144+00:00", "trade", 8.78, 1459.0]
["2026-09-22T14:08:38.591796+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.604496+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:38.761425+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:08:38.762934+00:00", "trade", 8.775, 90.0]
["2026-09-22T14:08:39.305405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:39.730968+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:08:40.632794+00:00", "trade", 8.7797, 5.0]
["2026-09-22T14:08:40.662276+00:00", "trade", 8.7786, 56.0]
["2026-09-22T14:08:40.907573+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:08:41.006454+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:43.697759+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:44.145886+00:00", "trade", 8.7764, 1000.0]
["2026-09-22T14:08:44.147791+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:44.147822+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:44.148358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:44.149290+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:44.149295+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:44.149706+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:44.309030+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:45.657334+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:46.246497+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:46.246983+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:46.247344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:46.438744+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:08:46.439762+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:47.607912+00:00", "trade", 8.775, 16.0]
["2026-09-22T14:08:48.092552+00:00", "trade", 8.7799, 1366.0]
["2026-09-22T14:08:48.309471+00:00", "trade", 8.775, 2000.0]
["2026-09-22T14:08:48.565822+00:00", "trade", 8.775, 7349.0]
["2026-09-22T14:08:48.570098+00:00", "trade", 8.775, 2.0]
["2026-09-22T14:08:48.572849+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:08:48.665099+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.666001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.666447+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.668126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.668607+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.669815+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:48.669936+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.672848+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.720513+00:00", "trade", 8.78, 410.0]
["2026-09-22T14:08:48.731709+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:08:48.762869+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:48.763919+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.851697+00:00", "trade", 8.775, 16.0]
["2026-09-22T14:08:48.852390+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:48.852826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:49.053854+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:49.054366+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:50.384458+00:00", "trade", 8.778, 100.0]
["2026-09-22T14:08:50.597073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:52.184231+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:52.185910+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:52.186346+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:52.220562+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:52.869170+00:00", "trade", 8.7719, 82.0]
["2026-09-22T14:08:53.717195+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:08:53.776267+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.776947+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:53.777183+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:53.777469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:53.779482+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.797596+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:08:53.821499+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821501+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:08:53.821504+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821504+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:08:53.821514+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:08:53.821516+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:08:53.821520+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821522+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:08:53.821522+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:08:53.821540+00:00", "trade", 8.78, 64.0]
["2026-09-22T14:08:53.821548+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821565+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821565+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:08:53.821570+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:08:53.821570+00:00", "trade", 8.78, 120.0]
["2026-09-22T14:08:53.821574+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:08:53.821574+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:08:53.821576+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821579+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:08:53.821582+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821582+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:08:53.821582+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821585+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:08:53.821591+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.821597+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:08:53.821609+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821624+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821644+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821644+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821644+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821649+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821649+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821649+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821719+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821749+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821779+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821824+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.821894+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.822241+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.822541+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:08:53.822872+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823047+00:00", "trade", 8.78, 1200.0]
["2026-09-22T14:08:53.823117+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823182+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823192+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.823398+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824039+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824405+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824601+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824686+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824716+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.824876+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.825002+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.825122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.825247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.825247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.825448+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.825999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.828060+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:08:53.828690+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.829126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.830565+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.850252+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:53.958432+00:00", "trade", 8.7878, 100.0]
["2026-09-22T14:08:54.050899+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:08:54.051496+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:54.051549+00:00", "trade", 8.785, 572.0]
["2026-09-22T14:08:54.051957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:54.051957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:57.080060+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:57.409636+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:57.411815+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:57.412236+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:57.416426+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:57.416835+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:08:57.421018+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:08:57.422678+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:57.512805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:57.766520+00:00", "trade", 8.785, 450.0]
["2026-09-22T14:08:57.767311+00:00", "trade", 8.785, 450.0]
["2026-09-22T14:08:57.767524+00:00", "trade", 8.785, 450.0]
["2026-09-22T14:08:57.774555+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:08:57.774558+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:57.843793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:57.889792+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:57.990918+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:59.365044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:08:59.394592+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:08:59.574354+00:00", "trade", 8.7899, 1990.0]
["2026-09-22T14:08:59.995420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:00.344280+00:00", "trade", 8.7832, 269.0]
["2026-09-22T14:09:00.366130+00:00", "trade", 8.7832, 1.0]
["2026-09-22T14:09:00.402282+00:00", "trade", 8.7833, 30.0]
["2026-09-22T14:09:00.424321+00:00", "trade", 8.7833, 1.0]
["2026-09-22T14:09:00.836558+00:00", "trade", 8.7824, 20.0]
["2026-09-22T14:09:01.621691+00:00", "trade", 8.7826, 1.0]
["2026-09-22T14:09:02.347604+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.348055+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.364350+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:09:02.366645+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:09:02.368118+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:02.368175+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:09:02.369159+00:00", "trade", 8.785, 362.0]
["2026-09-22T14:09:02.369219+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:02.382627+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.383088+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.383774+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:09:02.389463+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.521309+00:00", "trade", 8.7832, 264.0]
["2026-09-22T14:09:02.528900+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.529151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.529431+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.529471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.529993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.530028+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.537851+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.543387+00:00", "trade", 8.7832, 1.0]
["2026-09-22T14:09:02.566550+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:02.567447+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.389045+00:00", "trade", 8.7877, 2.0]
["2026-09-22T14:09:03.682000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.863100+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:03.863667+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890161+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:03.890175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890757+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.890877+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891158+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891202+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:09:03.891223+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:03.891313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891334+00:00", "trade", 8.785, 600.0]
["2026-09-22T14:09:03.891353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891378+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891569+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.891605+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:09:03.891641+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:03.892115+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.892224+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:09:03.892636+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.892726+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.892880+00:00", "trade", 8.78, 244.0]
["2026-09-22T14:09:03.893218+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.897067+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.900320+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:03.901081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.008968+00:00", "trade", 8.78, 89.0]
["2026-09-22T14:09:04.009299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.009555+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.009835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.017904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.018585+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:09:04.019278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.323978+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.487111+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.487154+00:00", "trade", 8.785, 2100.0]
["2026-09-22T14:09:04.487187+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:09:04.487566+00:00", "trade", 8.785, 10300.0]
["2026-09-22T14:09:04.487599+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:09:04.487648+00:00", "trade", 8.785, 187.0]
["2026-09-22T14:09:04.487648+00:00", "trade", 8.78, 110.0]
["2026-09-22T14:09:04.487651+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:09:04.487748+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.487838+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.488149+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.488490+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.488630+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.490068+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.490246+00:00", "trade", 8.79, 4627.0]
["2026-09-22T14:09:04.491106+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:09:04.491794+00:00", "trade", 8.79, 927.0]
["2026-09-22T14:09:04.492153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.492153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.496474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.496514+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.496554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.496554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.496554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.496915+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.496915+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.498804+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:09:04.503080+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:09:04.608991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.621551+00:00", "trade", 8.785, 4100.0]
["2026-09-22T14:09:04.622113+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.622193+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.622584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.622624+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.633783+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:04.633785+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.634262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.700334+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.909086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.913637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:04.914088+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.012357+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.012422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.012556+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:05.013098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.013098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.013159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.013199+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.013299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.013600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.013755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.014156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.021478+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.021503+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.021994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.098005+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.134958+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.213961+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.425094+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.504679+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.613237+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.721470+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.721475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.722552+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.825347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.828028+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.881325+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.954905+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:05.955331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.127085+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.302979+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.403127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.471184+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.660450+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.660886+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.661176+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.661497+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.683379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:06.980752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.013263+00:00", "trade", 8.785, 45.0]
["2026-09-22T14:09:07.218077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.234110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.245081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.245567+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.245567+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.332790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.369076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.369076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.372008+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.467055+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.468518+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.468999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.468999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.469440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.469921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.489398+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.529378+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.562071+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.592599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.597841+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.686422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:07.686908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.148306+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.148387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.217802+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.335161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.602688+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.948842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.949570+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:08.949574+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.950361+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.950546+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.950772+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:08.951328+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.035293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.102336+00:00", "trade", 8.785, 21.0]
["2026-09-22T14:09:09.476243+00:00", "trade", 8.7819, 315.0]
["2026-09-22T14:09:09.546487+00:00", "trade", 8.785, 56.0]
["2026-09-22T14:09:09.553747+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:09:09.697029+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:09.698075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.698085+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.698120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.715367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.831839+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.837643+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:09.838119+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:10.658958+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:11.154295+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:11.154667+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:11.155154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:11.159590+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:11.183045+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:11.257492+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:11.257948+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:11.679888+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:11.793638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:12.848825+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:12.849306+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:12.849988+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:13.015957+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:13.017442+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:13.017923+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:13.018359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:13.154448+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:13.654162+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:13.997033+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:09:13.999078+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:13.999600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:14.122878+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:14.316108+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:14.683555+00:00", "trade", 8.7877, 34.0]
["2026-09-22T14:09:14.690785+00:00", "trade", 8.78, 270.0]
["2026-09-22T14:09:14.716877+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:14.794918+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:14.811728+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.424101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.424844+00:00", "trade", 8.78, 110.0]
["2026-09-22T14:09:15.425419+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.425419+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.425424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.428278+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:15.585039+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.585520+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.701075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.834633+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.834798+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.834816+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:15.835319+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.835319+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.836918+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.981141+00:00", "trade", 8.7806, 4000.0]
["2026-09-22T14:09:15.982164+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.982164+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.982600+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:15.992363+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.123876+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.158263+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.233236+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.464281+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.535942+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.584362+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.606720+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.620641+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:16.621606+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.621631+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.622012+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.758726+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:16.832197+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.832212+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:16.954193+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:17.100812+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:17.685559+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:17.686000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:18.118580+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:18.310361+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:18.461737+00:00", "trade", 8.7801, 5000.0]
["2026-09-22T14:09:18.540627+00:00", "trade", 8.7888, 1.0]
["2026-09-22T14:09:19.934132+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:09:21.081729+00:00", "trade", 8.7848, 100.0]
["2026-09-22T14:09:21.208063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.208499+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.212839+00:00", "trade", 8.7868, 1.0]
["2026-09-22T14:09:21.213411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.220077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.220578+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.221029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.221064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.247878+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.248394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.249793+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.271525+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.503722+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.504199+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.504639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.505106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.505582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.520407+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.529248+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.531248+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.570742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.595791+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.645605+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.811660+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.812101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.857229+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.893728+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:21.893731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.893921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:21.894247+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.254454+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.255406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.373823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.557962+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.558493+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.558954+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.587472+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.790034+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.790089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.793918+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.826155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.826335+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.951935+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:22.952862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:23.012878+00:00", "trade", 8.7819, 64.0]
["2026-09-22T14:09:23.014368+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:23.343637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:23.343637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:23.426579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:23.426579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:23.494291+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.003182+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.500113+00:00", "trade", 8.7821, 10.0]
["2026-09-22T14:09:24.536456+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.658893+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.668691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.794651+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.802304+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.802685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.803221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.917578+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.961904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:24.981614+00:00", "trade", 8.7877, 5.0]
["2026-09-22T14:09:25.454657+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.455163+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.455188+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.469953+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.470610+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.623714+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.624180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.728118+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.728173+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.728174+00:00", "trade", 8.7801, 100.0]
["2026-09-22T14:09:25.728178+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:25.841427+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:26.009718+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:26.009909+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:26.043579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:26.320087+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:26.320804+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:26.944611+00:00", "trade", 8.785, 15.0]
["2026-09-22T14:09:27.653501+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.653551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.653606+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.653611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.653676+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.654904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.805713+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.809597+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.809638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:27.809773+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.159290+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.159295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.159776+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.164447+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.210246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.244828+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.245310+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.246673+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.924090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.935813+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.935819+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:28.936289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.936289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.936335+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.936335+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.936335+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:28.936816+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:29.061492+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:29.061929+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:29.308541+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:29.350558+00:00", "trade", 8.785, 3.0]
["2026-09-22T14:09:29.415570+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:29.995441+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:29.997285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.324877+00:00", "trade", 8.79, 4.0]
["2026-09-22T14:09:30.324907+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:09:30.850882+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.851358+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.936993+00:00", "trade", 8.79, 1200.0]
["2026-09-22T14:09:30.937869+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.938064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.938305+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.938345+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.938478+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:09:30.938826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.939027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.940427+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.940484+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.941504+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947506+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947509+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947509+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947509+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947515+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947668+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:09:30.947677+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947752+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947755+00:00", "trade", 8.785, 28.0]
["2026-09-22T14:09:30.947758+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.947761+00:00", "trade", 8.785, 72.0]
["2026-09-22T14:09:30.947779+00:00", "trade", 8.785, 628.0]
["2026-09-22T14:09:30.947942+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.948038+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.948173+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.949851+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:30.952979+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:30.953267+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:30.953279+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:30.953685+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:09:30.953752+00:00", "trade", 8.79, 188.0]
["2026-09-22T14:09:30.953907+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.954347+00:00", "trade", 8.79, 812.0]
["2026-09-22T14:09:30.954560+00:00", "trade", 8.79, 9.0]
["2026-09-22T14:09:30.954714+00:00", "trade", 8.7899, 100.0]
["2026-09-22T14:09:30.955090+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:30.955126+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:30.955351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955376+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955586+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.955779+00:00", "trade", 8.79, 1000.0]
["2026-09-22T14:09:30.955779+00:00", "trade", 8.79, 800.0]
["2026-09-22T14:09:30.955782+00:00", "trade", 8.79, 79.0]
["2026-09-22T14:09:30.955912+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.956032+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.956072+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.956273+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.956273+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.956284+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.956699+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.956834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:30.962069+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.964226+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:30.970144+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:30.970602+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:31.181294+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:32.509466+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:09:32.762347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:32.763780+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:32.802267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:32.824635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.517534+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.618339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.641017+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:09:33.649861+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:33.650105+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:33.653768+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:33.654062+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:09:33.654092+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.654312+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.654450+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.655656+00:00", "trade", 8.79, 121.0]
["2026-09-22T14:09:33.655656+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:09:33.655683+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655687+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:09:33.655687+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:33.655690+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:09:33.655690+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:09:33.655693+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655693+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:09:33.655726+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:33.655726+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:09:33.655728+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655728+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655735+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655737+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655737+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655897+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.655904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.655924+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.656098+00:00", "trade", 8.79, 279.0]
["2026-09-22T14:09:33.656399+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:33.656402+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.656410+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.656500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.656500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.656535+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.656551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.656621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.656696+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.656696+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.657072+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.657072+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.657347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.657829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.659888+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.660034+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:33.660154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.660781+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.665011+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:33.666139+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:33.666154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.666630+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.668749+00:00", "trade", 8.7881, 108.0]
["2026-09-22T14:09:33.921155+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:33.994856+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.028391+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.028391+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.028536+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.028857+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.042665+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.222137+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.224487+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.224934+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.269622+00:00", "trade", 8.785, 24.0]
["2026-09-22T14:09:34.342112+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.681706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.681996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.701503+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.729374+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.730697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:34.833687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:35.029874+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:35.117177+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:35.133717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:35.362537+00:00", "trade", 8.782, 100.0]
["2026-09-22T14:09:35.364065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:35.931654+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:36.131026+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.245473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.528250+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.528418+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:36.528677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.528677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529170+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:09:36.529170+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:36.529174+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:36.529176+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.529182+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529182+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:09:36.529191+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529191+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529224+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529266+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529479+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529582+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529582+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529588+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.529588+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.529589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529592+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529592+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.529594+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529594+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:36.529597+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.529659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529659+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529710+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529715+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529715+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529740+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529935+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.529945+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530005+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530005+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530121+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530150+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:36.530154+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530154+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530159+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530281+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530322+00:00", "trade", 8.79, 40.0]
["2026-09-22T14:09:36.530322+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530641+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.530702+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530722+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530757+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530761+00:00", "trade", 8.79, 72.0]
["2026-09-22T14:09:36.530761+00:00", "trade", 8.79, 9.0]
["2026-09-22T14:09:36.530764+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530770+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530770+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.530770+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530773+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:09:36.530773+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.530847+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530963+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.530998+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:09:36.531003+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531004+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.531011+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.531014+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:09:36.531018+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531058+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531209+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.531212+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.531212+00:00", "trade", 8.79, 96.0]
["2026-09-22T14:09:36.531215+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.531219+00:00", "trade", 8.79, 276.0]
["2026-09-22T14:09:36.531293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531318+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531318+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531343+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531404+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531759+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.531885+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.532125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.532702+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.532797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.533085+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:09:36.533348+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.533363+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.533488+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.533990+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.534120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.534469+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:09:36.536210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.538871+00:00", "trade", 8.79, 228.0]
["2026-09-22T14:09:36.539003+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:36.539147+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.539247+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.539247+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.539247+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.539257+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.539272+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.539488+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.540831+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.541262+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.542911+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.560107+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.561115+00:00", "trade", 8.79, 17.0]
["2026-09-22T14:09:36.589026+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.590093+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.598296+00:00", "trade", 8.79, 8.0]
["2026-09-22T14:09:36.628144+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.628148+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:36.628194+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.628214+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.628254+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.628309+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.628319+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:09:36.628324+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628324+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628495+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628780+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628780+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628916+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628941+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.628951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.629317+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.629412+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.629507+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.629918+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.629918+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.630344+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.630344+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.631552+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.632073+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.636068+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.661879+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.662320+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.675221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.677526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.681135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.709703+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.728743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.748951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.752385+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.831217+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.831864+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.874390+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:36.917252+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.132439+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.142804+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.198938+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.503107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.503738+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.503899+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.503959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.503999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.504195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.504240+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.504680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.504721+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.520313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.596236+00:00", "trade", 8.785, 30.0]
["2026-09-22T14:09:37.597712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.598549+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:37.599797+00:00", "trade", 8.7898, 30.0]
["2026-09-22T14:09:37.617301+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:09:37.707339+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:38.034392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:38.034396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:38.384740+00:00", "trade", 8.7827, 4.0]
["2026-09-22T14:09:38.384746+00:00", "trade", 8.7827, 1.0]
["2026-09-22T14:09:38.706232+00:00", "trade", 8.7878, 20.0]
["2026-09-22T14:09:38.772904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:39.102649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:39.202492+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:39.224853+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:40.482323+00:00", "trade", 8.785, 57.0]
["2026-09-22T14:09:40.979677+00:00", "trade", 8.78, 287.0]
["2026-09-22T14:09:41.366337+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:41.656869+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:41.658583+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:41.658628+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:41.661766+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:41.662628+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.090566+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:42.090972+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.091724+00:00", "trade", 8.78, 33.0]
["2026-09-22T14:09:42.106820+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.114284+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:42.114284+00:00", "trade", 8.785, 46.0]
["2026-09-22T14:09:42.120548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.121585+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.129945+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.158548+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.356499+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:42.362098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:43.193482+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:43.428523+00:00", "trade", 8.7883, 10.0]
["2026-09-22T14:09:43.451023+00:00", "trade", 8.7878, 10.0]
["2026-09-22T14:09:43.780499+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:44.512129+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:45.352175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:45.737326+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:45.739383+00:00", "trade", 8.785, 24.0]
["2026-09-22T14:09:45.941058+00:00", "trade", 8.782, 58.0]
["2026-09-22T14:09:45.941410+00:00", "trade", 8.782, 1.0]
["2026-09-22T14:09:47.258491+00:00", "trade", 8.7871, 19.0]
["2026-09-22T14:09:47.515949+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:47.674227+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:47.677946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:47.777288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.568478+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:48.568481+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:48.568484+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:09:48.568484+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:48.568837+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.568862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.568922+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.568997+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.569078+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.569083+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.569118+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.569238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.570100+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.571599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.573458+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.574235+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.574561+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.574796+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.575237+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.575734+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:09:48.576641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.576681+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.576721+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.578801+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.580760+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.632819+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.678433+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.839526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.858932+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.932985+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:48.934477+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:48.935314+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:49.679692+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:50.441126+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:50.441996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.442081+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.444717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.445484+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.457533+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:09:50.535039+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:50.535208+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:09:50.536047+00:00", "trade", 8.79, 800.0]
["2026-09-22T14:09:50.536065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.536070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.536075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.536135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.536551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.547041+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.610702+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.610823+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.649500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.649761+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.650207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.659078+00:00", "trade", 8.7821, 100.0]
["2026-09-22T14:09:50.674630+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.910837+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.911559+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.912000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.912015+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.947168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:50.947249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.042706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.043202+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.130099+00:00", "trade", 8.7899, 5.0]
["2026-09-22T14:09:51.130750+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.410757+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.526558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.612788+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.612983+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:51.931973+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:52.003468+00:00", "trade", 8.785, 1000.0]
["2026-09-22T14:09:52.376370+00:00", "trade", 8.7876, 2.0]
["2026-09-22T14:09:52.376737+00:00", "trade", 8.7876, 1.0]
["2026-09-22T14:09:52.968441+00:00", "trade", 8.7899, 1200.0]
["2026-09-22T14:09:53.036682+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.045954+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.046415+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.047037+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.047172+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.097191+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.097251+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.097427+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.097447+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.097708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.097708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.201665+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:53.212741+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.256080+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:09:54.256080+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:09:54.256082+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:54.256085+00:00", "trade", 8.785, 106.0]
["2026-09-22T14:09:54.256106+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:54.256106+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:54.256109+00:00", "trade", 8.785, 64.0]
["2026-09-22T14:09:54.256277+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:54.256283+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:54.256283+00:00", "trade", 8.785, 96.0]
["2026-09-22T14:09:54.256772+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.257087+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.257684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.258125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.258566+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.259167+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.264511+00:00", "trade", 8.78, 94.0]
["2026-09-22T14:09:54.264769+00:00", "trade", 8.78, 145.0]
["2026-09-22T14:09:54.266483+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:54.266951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.266956+00:00", "trade", 8.78, 293.0]
["2026-09-22T14:09:54.267091+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.267091+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.267121+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.267121+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.267121+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.267452+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.267452+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.267647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.271051+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.271532+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.272008+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.272176+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:09:54.272489+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.283134+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.287392+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:09:54.287640+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.325515+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:54.945852+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:55.061908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:55.187713+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:55.938181+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:09:55.939592+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:56.039545+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:56.144490+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:09:56.304551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:56.336883+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:56.477207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:56.478597+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:57.157340+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:57.184836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:57.187638+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:57.224230+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:57.232214+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:58.012723+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:58.108591+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:09:58.299281+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:58.595254+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:58.960931+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:09:58.962418+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:59.533517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:09:59.995452+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.370424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.438752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.446656+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.447568+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.460388+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.461296+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.551820+00:00", "trade", 8.7868, 152.0]
["2026-09-22T14:10:00.574557+00:00", "trade", 8.7868, 1.0]
["2026-09-22T14:10:00.673874+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:10:00.715746+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:00.741904+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:01.506857+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:10:01.851769+00:00", "trade", 8.785, 84.0]
["2026-09-22T14:10:01.852477+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:01.956871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:02.134278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:03.282626+00:00", "trade", 8.79, 20.0]
["2026-09-22T14:10:03.395370+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:03.532261+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:03.532676+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:03.634654+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:03.635135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:03.859580+00:00", "trade", 8.785, 240.0]
["2026-09-22T14:10:03.937591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:04.359410+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:04.496634+00:00", "trade", 8.7826, 5.0]
["2026-09-22T14:10:04.496989+00:00", "trade", 8.7826, 1.0]
["2026-09-22T14:10:04.877202+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:04.923142+00:00", "trade", 8.782, 100.0]
["2026-09-22T14:10:04.978172+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:04.978989+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:05.079554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:05.168075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:06.564804+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:06.565847+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:06.867718+00:00", "trade", 8.785, 59.0]
["2026-09-22T14:10:07.218340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:07.417654+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:07.489049+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.288790+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:10:08.526794+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.526794+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.527641+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.527682+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.527802+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.530328+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.533636+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.573751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.573942+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.574303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.597272+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.644354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.739160+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.755674+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.755705+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:08.756190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.757478+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.779686+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.779759+00:00", "trade", 8.785, 386.0]
["2026-09-22T14:10:08.802235+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.833605+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:08.868017+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:09.093884+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:09.093950+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:09.107787+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:09.376667+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:09.376723+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:09.377640+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:09.378086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:09.827237+00:00", "trade", 8.785, 227.0]
["2026-09-22T14:10:09.846934+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:10:10.039505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.083710+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.311955+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.312400+00:00", "trade", 8.79, 800.0]
["2026-09-22T14:10:10.312752+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.313007+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:10:10.313347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.313479+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.319268+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.319893+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:10:10.319908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.319951+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.320101+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.320336+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.320349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.320349+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.320997+00:00", "trade", 8.7875, 100.0]
["2026-09-22T14:10:10.329691+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:10:10.330166+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.330355+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:10.334229+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:10:10.348624+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:10:10.372684+00:00", "trade", 8.7875, 100.0]
["2026-09-22T14:10:10.420570+00:00", "trade", 8.7875, 100.0]
["2026-09-22T14:10:10.438575+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.775973+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.776001+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:10.776494+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:10.798789+00:00", "trade", 8.785, 2500.0]
["2026-09-22T14:10:10.865687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:11.720983+00:00", "trade", 8.7894, 1000.0]
["2026-09-22T14:10:11.729077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:11.729683+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:11.738334+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:11.943179+00:00", "trade", 8.7899, 260.0]
["2026-09-22T14:10:12.150180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.150245+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.265835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.466538+00:00", "trade", 8.7867, 10.0]
["2026-09-22T14:10:12.783027+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:12.859042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.859253+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.859303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.859408+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.860425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.925731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.926077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:12.933650+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:13.073142+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:13.073482+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:13.282813+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:13.615703+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:13.711922+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:14.250634+00:00", "trade", 8.7867, 16.0]
["2026-09-22T14:10:14.273146+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:10:14.622755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:14.645695+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:14.920664+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:14.924463+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.153709+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.157944+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.158104+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:15.158119+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.158640+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.158921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.349991+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.353424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.353609+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:15.353625+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.354101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.354382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.558949+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:10:15.560888+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.763956+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.843857+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.844222+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.860892+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:15.880153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:16.028135+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:16.160505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:16.160505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:16.160558+00:00", "trade", 8.7899, 20000.0]
["2026-09-22T14:10:17.738423+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:10:17.752145+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:17.938302+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:17.938743+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:18.021562+00:00", "trade", 8.785, 275.0]
["2026-09-22T14:10:18.021575+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:18.021622+00:00", "trade", 8.78, 275.0]
["2026-09-22T14:10:18.027670+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:18.057435+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:18.616814+00:00", "trade", 8.7678, 96.0]
["2026-09-22T14:10:18.694161+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:18.871512+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:20.305012+00:00", "trade", 8.7867, 21.0]
["2026-09-22T14:10:20.324685+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:10:20.353382+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:20.945400+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:20.991390+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:21.572496+00:00", "trade", 8.7868, 2.0]
["2026-09-22T14:10:21.673747+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:10:21.678814+00:00", "trade", 8.78, 24.0]
["2026-09-22T14:10:22.178295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.196749+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.196809+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.200192+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.202132+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.298596+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.401271+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.423123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.526153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.535666+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.680871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:22.951533+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:10:23.148038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.227698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.227717+00:00", "trade", 8.78, 36.0]
["2026-09-22T14:10:23.227717+00:00", "trade", 8.78, 464.0]
["2026-09-22T14:10:23.228781+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.234930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.250161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.335941+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.539530+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.557473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:23.735022+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:10:24.578398+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:24.578453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:24.578689+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:25.404169+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:25.561002+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:25.776380+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:25.791193+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:25.798076+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:26.903823+00:00", "trade", 8.7839, 75.0]
["2026-09-22T14:10:26.910905+00:00", "trade", 8.7839, 39.0]
["2026-09-22T14:10:26.912818+00:00", "trade", 8.7839, 74.0]
["2026-09-22T14:10:27.032376+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:27.153759+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:27.241167+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:27.399301+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:10:27.654810+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:10:28.327827+00:00", "trade", 8.785, 313.0]
["2026-09-22T14:10:28.333014+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:10:29.111183+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:29.777800+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:10:29.995468+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:30.369708+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:10:30.938207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:30.947289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:30.969341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:31.408005+00:00", "trade", 8.7823, 17.0]
["2026-09-22T14:10:31.792879+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:32.638043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:32.853912+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:33.213695+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:10:33.256974+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:33.257954+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:33.263883+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:33.369880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:33.434360+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:33.435301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:33.711614+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:33.731041+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:10:33.734751+00:00", "trade", 8.785, 393.0]
["2026-09-22T14:10:33.734824+00:00", "trade", 8.785, 21.0]
["2026-09-22T14:10:33.734908+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:10:34.204697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:34.276112+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:34.821283+00:00", "trade", 8.785, 240.0]
["2026-09-22T14:10:35.009068+00:00", "trade", 8.7899, 2000.0]
["2026-09-22T14:10:35.010490+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.137826+00:00", "trade", 8.78, 80.0]
["2026-09-22T14:10:35.137826+00:00", "trade", 8.78, 120.0]
["2026-09-22T14:10:35.137828+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.137874+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.137909+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.137919+00:00", "trade", 8.78, 298.0]
["2026-09-22T14:10:35.137922+00:00", "trade", 8.78, 130.0]
["2026-09-22T14:10:35.137922+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:10:35.137959+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.137984+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.138039+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.138054+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.138204+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:10:35.138208+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138210+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138210+00:00", "trade", 8.78, 26.0]
["2026-09-22T14:10:35.138226+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:10:35.138229+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:35.138230+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.138231+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138235+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:35.138235+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:10:35.138237+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138240+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:10:35.138244+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:35.138255+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138260+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:35.138275+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:35.138330+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:35.138335+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:35.138340+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:35.138360+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:35.138400+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138450+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:35.138610+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138610+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138616+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138616+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.138619+00:00", "trade", 8.78, 369.0]
["2026-09-22T14:10:35.138623+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138623+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.138631+00:00", "trade", 8.78, 98.0]
["2026-09-22T14:10:35.138634+00:00", "trade", 8.78, 33.0]
["2026-09-22T14:10:35.138716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.138771+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.138816+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.138931+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.138951+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.138996+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139016+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139016+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139056+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139092+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139097+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139132+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139132+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139137+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139252+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139257+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139533+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139538+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139653+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139807+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:10:35.139813+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.139893+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.140510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.140695+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.140896+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.141091+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.141632+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:10:35.141888+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:35.141938+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142214+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142214+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142255+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142255+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142255+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142339+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142339+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142682+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:35.142856+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.142936+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.143034+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:10:35.143136+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.143417+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.143578+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:10:35.143641+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:10:35.143879+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:35.143882+00:00", "trade", 8.78, 387.0]
["2026-09-22T14:10:35.143882+00:00", "trade", 8.78, 617.0]
["2026-09-22T14:10:35.143913+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.144032+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:10:35.144214+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.144432+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:35.144435+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:35.144435+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.144438+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:35.144438+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:10:35.144580+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.144815+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.144820+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.145121+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.145336+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.145722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.146354+00:00", "trade", 8.78, 396.0]
["2026-09-22T14:10:35.146574+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.148128+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.148734+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.158608+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:35.159661+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.170967+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.170992+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.224600+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.225332+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.231151+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.239280+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.254556+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.262631+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.282524+00:00", "trade", 8.78, 145.0]
["2026-09-22T14:10:35.282884+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.282949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.282949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.283420+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.283500+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.283540+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.283580+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.283821+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.283901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.283941+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.284302+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.290407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.303448+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.329354+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.403872+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.403932+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.404383+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.513047+00:00", "trade", 8.78, 98.0]
["2026-09-22T14:10:35.513047+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:10:35.513057+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.513082+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.513107+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.513117+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.513653+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.513693+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.513728+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:35.514455+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.019076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.019978+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.149106+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.166854+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:10:36.166857+00:00", "trade", 8.775, 107.0]
["2026-09-22T14:10:36.166872+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:36.169521+00:00", "trade", 8.775, 47.0]
["2026-09-22T14:10:36.179298+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.371455+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.377249+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.622538+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:36.623084+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:37.131705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:37.132181+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:37.163470+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:37.164152+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:37.205505+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.039355+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.039420+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.040317+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.040443+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.041395+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.098957+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.099002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.099373+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.099428+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.100736+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.101192+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.133705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.141583+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.142471+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.146430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.146470+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.180306+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.212893+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.291143+00:00", "trade", 8.7782, 300.0]
["2026-09-22T14:10:38.313723+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.314676+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.314676+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.314680+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.315126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.376016+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.413826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.803083+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.857839+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:10:38.858425+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.959455+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.963059+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.963059+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.963866+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:38.963929+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:38.964031+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:38.964034+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:38.964056+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:38.964121+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:38.968296+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.048793+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.049274+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.049279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.049339+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.049344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.049765+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.050156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.050201+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.050277+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.070049+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.070530+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.071011+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.072214+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.173094+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.173966+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.174447+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.174883+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.269954+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.280565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.352376+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.421841+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.508793+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.555128+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.555594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.612986+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.723624+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.811123+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.831181+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.831563+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:10:39.938507+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:10:39.938636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939473+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939573+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939934+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.939974+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:39.949282+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.172959+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.173062+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:40.173098+00:00", "trade", 8.78, 1100.0]
["2026-09-22T14:10:40.173113+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:40.173130+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.173252+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:40.173611+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.173611+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.173651+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.173686+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.173811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.177510+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:40.277403+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.298124+00:00", "trade", 8.775, 33.0]
["2026-09-22T14:10:40.298124+00:00", "trade", 8.775, 267.0]
["2026-09-22T14:10:40.298849+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.298854+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.390457+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.390512+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.391504+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.391870+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.396110+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.453251+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.554212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.555365+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.651898+00:00", "trade", 8.78, 226.0]
["2026-09-22T14:10:40.651937+00:00", "trade", 8.78, 161.0]
["2026-09-22T14:10:40.652298+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:10:40.652526+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.652596+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.652836+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.653239+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:40.653630+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:40.654165+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.654469+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:40.654606+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.674533+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:40.708304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:41.369511+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:10:41.534195+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:10:41.763565+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:41.996248+00:00", "trade", 8.7728, 1.0]
["2026-09-22T14:10:42.313046+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:10:42.348816+00:00", "trade", 8.7782, 300.0]
["2026-09-22T14:10:42.349288+00:00", "trade", 8.78, 1900.0]
["2026-09-22T14:10:42.350297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:42.353077+00:00", "trade", 8.78, 392.0]
["2026-09-22T14:10:42.354695+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354701+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:10:42.354701+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354704+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:42.354704+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:42.354707+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354725+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:42.354728+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:10:42.354732+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:42.354734+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354737+00:00", "trade", 8.78, 1791.0]
["2026-09-22T14:10:42.354737+00:00", "trade", 8.78, 110.0]
["2026-09-22T14:10:42.354737+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354749+00:00", "trade", 8.78, 299.0]
["2026-09-22T14:10:42.354764+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:10:42.354771+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:10:42.354771+00:00", "trade", 8.78, 80.0]
["2026-09-22T14:10:42.354771+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354771+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354774+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354777+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354777+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:10:42.354782+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354785+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:42.354785+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354789+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:10:42.354789+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354797+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354852+00:00", "trade", 8.78, 750.0]
["2026-09-22T14:10:42.354879+00:00", "trade", 8.7783, 100.0]
["2026-09-22T14:10:42.354920+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354920+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354920+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354920+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354920+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354920+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354924+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354924+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.354993+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:42.354996+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.354998+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.355023+00:00", "trade", 8.78, 34.0]
["2026-09-22T14:10:42.355026+00:00", "trade", 8.78, 66.0]
["2026-09-22T14:10:42.355047+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:42.355047+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:42.355049+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.355050+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.355053+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.355078+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:42.355098+00:00", "trade", 8.78, 635.0]
["2026-09-22T14:10:42.355098+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355108+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355118+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355138+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355224+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355229+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355229+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355300+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.355303+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.355432+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.355432+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:10:42.355540+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355589+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:42.355710+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355945+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.355995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.356993+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.357043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.357088+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.358166+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.358301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.358336+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.359359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.359394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.359679+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.360040+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.360070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.362472+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:42.362581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.362636+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.362967+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.363985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.364354+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:10:42.365602+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:10:42.367003+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:42.368086+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:42.377071+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:10:42.377432+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:10:42.377878+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.383191+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.399123+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:42.455312+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.462845+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.730632+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:42.741386+00:00", "trade", 8.785, 150.0]
["2026-09-22T14:10:42.810056+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:43.359378+00:00", "trade", 8.785, 286.0]
["2026-09-22T14:10:43.379643+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:10:44.437054+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:44.536150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:44.536190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:44.540185+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:44.553180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:44.555035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:10:44.563384+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:44.563931+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:10:44.563952+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:10:44.564001+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:44.564001+00:00", "trade", 8.78, 35.0]
["2026-09-22T14:10:44.564004+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:44.564051+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564117+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564121+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564121+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564127+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564132+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564147+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564177+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564202+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564298+00:00", "trade", 8.78, 235.0]
["2026-09-22T14:10:44.564307+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:44.564310+00:00", "trade", 8.78, 54.0]
["2026-09-22T14:10:44.564392+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:10:44.564484+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:44.564484+00:00", "trade", 8.78, 88.0]
["2026-09-22T14:10:44.564487+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:44.564598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.564768+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.564778+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.564918+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.564974+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565034+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565034+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565079+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565159+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565159+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565334+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565715+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.565796+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.566277+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.566597+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.567234+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.568108+00:00", "trade", 8.775, 2100.0]
["2026-09-22T14:10:44.572324+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:44.572327+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:44.572796+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:44.573359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.573359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.575268+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.575293+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.576932+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.590102+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.590147+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.590165+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.590226+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.590370+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.590845+00:00", "trade", 8.775, 1570.0]
["2026-09-22T14:10:44.592346+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.605104+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.605109+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.608718+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.622370+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.622395+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.623212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.664153+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.664223+00:00", "trade", 8.775, 1300.0]
["2026-09-22T14:10:44.664304+00:00", "trade", 8.775, 207.0]
["2026-09-22T14:10:44.664556+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:44.665023+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:10:44.665350+00:00", "trade", 8.775, 283.0]
["2026-09-22T14:10:44.866644+00:00", "trade", 8.775, 460.0]
["2026-09-22T14:10:45.092623+00:00", "trade", 8.7799, 3759.0]
["2026-09-22T14:10:45.092989+00:00", "trade", 8.7799, 1.0]
["2026-09-22T14:10:45.094237+00:00", "trade", 8.775, 748.0]
["2026-09-22T14:10:45.253878+00:00", "trade", 8.775, 10400.0]
["2026-09-22T14:10:45.254795+00:00", "trade", 8.775, 10400.0]
["2026-09-22T14:10:45.314704+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:45.314713+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:10:45.314713+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:10:45.314716+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:10:45.314719+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314726+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314726+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314731+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314731+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314734+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:10:45.314734+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314740+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314782+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314782+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:10:45.314785+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314788+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314854+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314854+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314854+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314882+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314889+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314894+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314929+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314934+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314934+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314939+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.314945+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:45.314948+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:10:45.314948+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:10:45.314952+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314952+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314954+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.314954+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.315009+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.315014+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.315019+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:45.315084+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315159+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315318+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:10:45.315405+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315405+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315475+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315475+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315480+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315560+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315560+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315640+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315670+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315821+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315841+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.315841+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.316112+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.316242+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.316343+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.316362+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.318081+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.318402+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.318482+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.318965+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:10:45.319224+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.322225+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:45.416796+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:45.464978+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:10:45.469931+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:10:45.475647+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:10:45.974965+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:10:45.986190+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:10:46.006064+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.006104+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.006144+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.006184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.058594+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.059040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.130701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.296006+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:46.296168+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:10:46.296560+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.296601+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.296661+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.296676+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.296794+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:46.296811+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.296818+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:10:46.296821+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.297042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.297042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:10:46.297047+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297057+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297057+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297067+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297097+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297127+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297137+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297197+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297197+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:10:46.297272+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297352+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297453+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297458+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297533+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297553+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297582+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:10:46.297753+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297779+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297783+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297879+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.297884+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.299523+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.299603+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.300324+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.300400+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.300786+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.301237+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:46.350670+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:10:46.453359+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:10:47.812690+00:00", "trade", 8.775, 250.0]
["2026-09-22T14:10:47.812753+00:00", "trade", 8.77, 250.0]
["2026-09-22T14:10:48.193696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:48.381628+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:48.393427+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:48.932442+00:00", "trade", 8.775, 44.0]
["2026-09-22T14:10:49.466348+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:10:50.897869+00:00", "trade", 8.7719, 300.0]
["2026-09-22T14:10:50.928978+00:00", "trade", 8.7762, 500.0]
["2026-09-22T14:10:51.466586+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:10:51.518746+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:51.558751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:51.666968+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:10:52.076359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.110009+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.139739+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.567748+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.596572+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.596677+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.677660+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.687774+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.688240+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.688631+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.688716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.688716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.688751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.688751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.688997+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.689077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.689433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.689478+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.689493+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.689553+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.689598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.689759+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.690360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.692836+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.693202+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.693297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.770586+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.770681+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.770681+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.770741+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.772305+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.774851+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.775788+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.778986+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:52.780550+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.003360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.063999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.124463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.127380+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.274190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.276510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.284148+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.343169+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.343194+00:00", "trade", 8.77, 56.0]
["2026-09-22T14:10:53.343278+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:53.493817+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.493822+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:53.494299+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.494735+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.497215+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.511344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.690551+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:53.745958+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:54.844923+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.844969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.847976+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.958558+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:54.958559+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.958564+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:54.958564+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.958582+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:54.958636+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:54.958820+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.958826+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:10:54.958830+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.958865+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.961085+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.961095+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.962218+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.965260+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:54.968899+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.068305+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.427806+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.428969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.484026+00:00", "trade", 8.775, 355.0]
["2026-09-22T14:10:55.494390+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.494390+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.494394+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.494820+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.598357+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:55.598417+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:56.321664+00:00", "trade", 8.777, 25.0]
["2026-09-22T14:10:56.323353+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:56.323418+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:56.324901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:56.333031+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:56.524710+00:00", "trade", 8.7767, 3.0]
["2026-09-22T14:10:56.527649+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:56.650761+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:56.651796+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:56.651796+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:56.652165+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:56.653007+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.467159+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:10:57.467171+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:10:57.467171+00:00", "trade", 8.775, 393.0]
["2026-09-22T14:10:57.467178+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:10:57.467178+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:10:57.467178+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:10:57.467181+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:10:57.467181+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:10:57.467186+00:00", "trade", 8.775, 492.0]
["2026-09-22T14:10:57.467186+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:57.467421+00:00", "trade", 8.775, 93.0]
["2026-09-22T14:10:57.467424+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:57.467427+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:10:57.467427+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:10:57.467430+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:10:57.467430+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:57.467439+00:00", "trade", 8.775, 492.0]
["2026-09-22T14:10:57.467890+00:00", "trade", 8.775, 76.0]
["2026-09-22T14:10:57.467914+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:10:57.471932+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.472034+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:10:57.472260+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.472413+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:57.472693+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:10:57.472876+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.473140+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.473206+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.473275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.473275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.473275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.473751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.473972+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.473972+00:00", "trade", 8.78, 1100.0]
["2026-09-22T14:10:57.473972+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.473977+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:57.473977+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:10:57.473977+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:10:57.473982+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474004+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474004+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474007+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474007+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474010+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:10:57.474019+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:10:57.474019+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474052+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474058+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474058+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:57.474061+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:57.474061+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474064+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474107+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474136+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:57.474232+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474413+00:00", "trade", 8.78, 21.0]
["2026-09-22T14:10:57.474416+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474478+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474498+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474593+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474633+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.474795+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.474966+00:00", "trade", 8.78, 216.0]
["2026-09-22T14:10:57.474972+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.475104+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:10:57.475104+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.475154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475310+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475513+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:10:57.475513+00:00", "trade", 8.78, 231.0]
["2026-09-22T14:10:57.475515+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475571+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475711+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.475871+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.476032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.476072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.476272+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.476357+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.476421+00:00", "trade", 8.78, 72.0]
["2026-09-22T14:10:57.476472+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.476914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.478238+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.478833+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.479435+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.482592+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.484312+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:57.492957+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.503110+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:10:57.584429+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.605595+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.605600+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.606036+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.606036+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.606036+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.606076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.650652+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.650692+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.651569+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:57.931898+00:00", "trade", 8.78, 21.0]
["2026-09-22T14:10:57.953435+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:10:59.104443+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.194486+00:00", "trade", 8.7723, 1.0]
["2026-09-22T14:10:59.237319+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.237806+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.273295+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.282221+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.337278+00:00", "trade", 8.78, 19.0]
["2026-09-22T14:10:59.337287+00:00", "trade", 8.78, 8.0]
["2026-09-22T14:10:59.337287+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:10:59.337335+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:10:59.337335+00:00", "trade", 8.78, 31.0]
["2026-09-22T14:10:59.337337+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.337567+00:00", "trade", 8.78, 56.0]
["2026-09-22T14:10:59.337783+00:00", "trade", 8.7795, 216.0]
["2026-09-22T14:10:59.337919+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.338360+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.372913+00:00", "trade", 8.775, 15.0]
["2026-09-22T14:10:59.455799+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.560499+00:00", "trade", 8.7777, 1.0]
["2026-09-22T14:10:59.627373+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:10:59.995484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:01.252104+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:11:01.252106+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:01.252218+00:00", "trade", 8.78, 69.0]
["2026-09-22T14:11:01.252231+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:01.252261+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:01.252261+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:01.252269+00:00", "trade", 8.78, 44.0]
["2026-09-22T14:11:01.252271+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252272+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:01.252272+00:00", "trade", 8.78, 44.0]
["2026-09-22T14:11:01.252296+00:00", "trade", 8.78, 81.0]
["2026-09-22T14:11:01.252305+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:01.252311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252316+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252320+00:00", "trade", 8.78, 44.0]
["2026-09-22T14:11:01.252321+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252391+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252421+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252442+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252456+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252496+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.252957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.253378+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.253872+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:11:01.253875+00:00", "trade", 8.78, 17.0]
["2026-09-22T14:11:01.254125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.255584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.255893+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:11:01.256972+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.257047+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.257518+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.257568+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.258260+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.258611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.258907+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.260148+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:01.260195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.260656+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:01.262670+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.263172+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.263668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.267137+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:11:01.267637+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.276651+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:01.352750+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:01.352750+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:03.175208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:03.970731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:03.992914+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:04.431154+00:00", "trade", 8.7848, 100.0]
["2026-09-22T14:11:04.699209+00:00", "trade", 8.7814, 50.0]
["2026-09-22T14:11:04.706127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:04.709124+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:05.086062+00:00", "trade", 8.7899, 10.0]
["2026-09-22T14:11:05.390406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.364825+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.364876+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.365417+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.365517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.370318+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.391157+00:00", "trade", 8.785, 116.0]
["2026-09-22T14:11:06.401062+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.549831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.549831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:06.653508+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.367101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.429074+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.429138+00:00", "trade", 8.7801, 100.0]
["2026-09-22T14:11:07.429139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.429144+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.522782+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.522787+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.551269+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:07.627246+00:00", "trade", 8.785, 54.0]
["2026-09-22T14:11:08.623915+00:00", "trade", 8.7867, 3.0]
["2026-09-22T14:11:08.624269+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:11:09.597284+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:11:09.855761+00:00", "trade", 8.7871, 100.0]
["2026-09-22T14:11:11.221603+00:00", "trade", 8.7823, 1.0]
["2026-09-22T14:11:11.303381+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:15.380981+00:00", "trade", 8.7869, 20.0]
["2026-09-22T14:11:15.632746+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:15.709584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:16.003264+00:00", "trade", 8.785, 70.0]
["2026-09-22T14:11:16.658001+00:00", "trade", 8.7869, 41.0]
["2026-09-22T14:11:16.707083+00:00", "trade", 8.7867, 2.0]
["2026-09-22T14:11:16.707450+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:11:17.079878+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:17.079893+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:11:17.080593+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:17.321825+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:17.321842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:17.341790+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:17.443471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:17.447070+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:17.476330+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:17.479833+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:17.791747+00:00", "trade", 8.7868, 17.0]
["2026-09-22T14:11:17.792111+00:00", "trade", 8.7868, 1.0]
["2026-09-22T14:11:17.803268+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:11:18.319642+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:19.380066+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:19.464987+00:00", "trade", 8.7877, 1.0]
["2026-09-22T14:11:19.630065+00:00", "trade", 8.78, 1242.0]
["2026-09-22T14:11:19.978198+00:00", "trade", 8.785, 14.0]
["2026-09-22T14:11:21.204051+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:11:21.204111+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:11:22.262422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.262595+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:22.262595+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:22.301150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.301210+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.373111+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.379145+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.409738+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.410154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.410159+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.410184+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.410209+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.410968+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:11:22.412981+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:22.417311+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:23.089862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:23.833502+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:23.833504+00:00", "trade", 8.78, 7300.0]
["2026-09-22T14:11:23.833576+00:00", "trade", 8.78, 1912.0]
["2026-09-22T14:11:23.833579+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:23.833607+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833622+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833663+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833663+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833667+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833703+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833703+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833713+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833743+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833748+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.833880+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:23.834033+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:23.834073+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:23.834199+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834519+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834560+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834725+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834790+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834800+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.834987+00:00", "trade", 8.775, 38.0]
["2026-09-22T14:11:23.835001+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.835321+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.838043+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.838519+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.841789+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:11:23.845290+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.845310+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.847656+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.848117+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.871385+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:23.872094+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.873499+00:00", "trade", 8.775, 7.0]
["2026-09-22T14:11:23.873517+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:11:23.873556+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:23.873710+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:23.874017+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:23.878289+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.888806+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:23.892465+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:23.894502+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.894527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.900236+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.940331+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.940913+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:23.970694+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:24.332189+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:24.880138+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.591161+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:11:25.591186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.591246+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.591254+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:11:25.591366+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.591402+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.591427+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.591642+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.591645+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:11:25.591645+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:11:25.596930+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.597551+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.598173+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.600974+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.604613+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.667839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.852212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.874420+00:00", "trade", 8.775, 6.0]
["2026-09-22T14:11:25.948572+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.949013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.955953+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:25.955956+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:25.955959+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:11:25.955999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.955999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.956005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.956005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.957288+00:00", "trade", 8.78, 93.0]
["2026-09-22T14:11:25.959934+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.959964+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.969507+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:25.969562+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.969968+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:25.991690+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:11:25.993784+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.063886+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.077679+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.078265+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.078727+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.078907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.094598+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:11:26.094875+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.095096+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.095471+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.096309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.101842+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.102298+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.102378+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.117603+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:26.118830+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:26.345717+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:11:26.345777+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:11:26.553581+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:26.553657+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.554484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.554509+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.554564+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.554564+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.554705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.554750+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.554830+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.555005+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.555156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.555592+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.581854+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.621148+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.677412+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.677472+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.723511+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.732829+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.732944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.733300+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.751212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.814197+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.822595+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:26.822938+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.822943+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.823013+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.823053+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.823053+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.823459+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.823858+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:26.913240+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:26.914160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.914190+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.914240+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.914717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.914717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.915148+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.918200+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.953512+00:00", "trade", 8.775, 115.0]
["2026-09-22T14:11:26.954085+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.954201+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.954531+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:26.966259+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:27.009863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:27.009878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:27.009878+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:27.146774+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:28.666663+00:00", "trade", 8.775, 113.0]
["2026-09-22T14:11:28.672719+00:00", "trade", 8.7757, 1.0]
["2026-09-22T14:11:29.095062+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.095132+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.097573+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.383626+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:11:29.420386+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.420395+00:00", "trade", 8.775, 492.0]
["2026-09-22T14:11:29.420398+00:00", "trade", 8.77, 8.0]
["2026-09-22T14:11:29.420426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.420511+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.421018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.421033+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.421133+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.421208+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.421774+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.423403+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.464391+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.497239+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.534808+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.539364+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:29.995510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.110003+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.265002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.408162+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.412017+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.487456+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.780419+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.868303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.871606+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.872072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:30.876227+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.111011+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.111061+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.111068+00:00", "trade", 8.78, 6000.0]
["2026-09-22T14:11:31.111071+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.111126+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.111677+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.397738+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.551826+00:00", "trade", 8.775, 4.0]
["2026-09-22T14:11:31.778449+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.779933+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.779983+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.793274+00:00", "trade", 8.7781, 99.0]
["2026-09-22T14:11:31.796036+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:31.811107+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:11:31.915586+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:32.129430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:32.129670+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:32.226200+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.413998+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.657748+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.657758+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.657798+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.757706+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.758232+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.821172+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:34.821613+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.457697+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.479669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.480145+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.480586+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.526631+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.602351+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.602662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.602898+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.603544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.604627+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.652200+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.827176+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.828342+00:00", "trade", 8.775, 154.0]
["2026-09-22T14:11:35.829136+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.830138+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.830580+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:35.831417+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:36.264362+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:11:36.419850+00:00", "trade", 8.7781, 64.0]
["2026-09-22T14:11:36.441833+00:00", "trade", 8.7781, 1.0]
["2026-09-22T14:11:36.805241+00:00", "trade", 8.77, 49.0]
["2026-09-22T14:11:37.562020+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:11:38.573123+00:00", "trade", 8.7799, 41.0]
["2026-09-22T14:11:38.573138+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.573148+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.573714+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.574070+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.574110+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.575112+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.596287+00:00", "trade", 8.7799, 1.0]
["2026-09-22T14:11:38.744766+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.746170+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.758559+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.996300+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.996380+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.996473+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:11:38.996932+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.996997+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:38.997448+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.084033+00:00", "trade", 8.7797, 15.0]
["2026-09-22T14:11:39.156802+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.206826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.207368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.208771+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.219476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.452236+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.452677+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.452677+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.452717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.452717+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.549640+00:00", "trade", 8.7732, 173.0]
["2026-09-22T14:11:39.571675+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.571752+00:00", "trade", 8.7732, 1.0]
["2026-09-22T14:11:39.573289+00:00", "trade", 8.7795, 88.0]
["2026-09-22T14:11:39.574316+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.594883+00:00", "trade", 8.7723, 17.0]
["2026-09-22T14:11:39.609049+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.614086+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.615048+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.615284+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.623866+00:00", "trade", 8.7776, 1.0]
["2026-09-22T14:11:39.738652+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.800149+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.804644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.804700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.804701+00:00", "trade", 8.775, 85.0]
["2026-09-22T14:11:39.805617+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.805792+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.806073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.840891+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.841081+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.842404+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.917668+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:39.918150+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.012379+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.012860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.306634+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.350163+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.351291+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.360452+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.583804+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.583839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.670838+00:00", "trade", 8.7797, 27.0]
["2026-09-22T14:11:40.671433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.672519+00:00", "trade", 8.78, 27.0]
["2026-09-22T14:11:40.672530+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.672977+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.673077+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.692538+00:00", "trade", 8.7797, 1.0]
["2026-09-22T14:11:40.730288+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.818483+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.818799+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.819240+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.826843+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.837208+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.956642+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:40.956702+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.000551+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.036848+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.058880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.107937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.108849+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.108859+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.139146+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.495106+00:00", "trade", 8.7732, 228.0]
["2026-09-22T14:11:41.495700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.503408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.503664+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.503664+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.503904+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.517540+00:00", "trade", 8.7732, 1.0]
["2026-09-22T14:11:41.598985+00:00", "trade", 8.7723, 85.0]
["2026-09-22T14:11:41.599343+00:00", "trade", 8.7723, 1.0]
["2026-09-22T14:11:41.647652+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.854820+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.854900+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.855817+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.860408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:41.860578+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:42.006095+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:42.130015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:42.130581+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:42.130666+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:42.814175+00:00", "trade", 8.7781, 62.0]
["2026-09-22T14:11:42.814554+00:00", "trade", 8.7781, 1.0]
["2026-09-22T14:11:42.816008+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.168236+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.208296+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.230723+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:43.231021+00:00", "trade", 8.78, 126.0]
["2026-09-22T14:11:43.450884+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.553106+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:11:43.762801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.786483+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.789725+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.789966+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.800090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.828924+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.829695+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:43.829781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:44.029551+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:44.068364+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:44.473894+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:44.474350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:44.474350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:44.543844+00:00", "trade", 8.7799, 4.0]
["2026-09-22T14:11:45.074244+00:00", "trade", 8.775, 492.0]
["2026-09-22T14:11:45.074244+00:00", "trade", 8.775, 8.0]
["2026-09-22T14:11:45.074348+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.074408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.074745+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.074749+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.074975+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.086783+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.086838+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:11:45.086850+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:45.087389+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.087389+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.087389+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.087424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.087469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.087665+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:45.837239+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:46.491792+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:46.499917+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:46.499987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:46.522666+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:46.522726+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:46.603418+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.481032+00:00", "trade", 8.7778, 17.0]
["2026-09-22T14:11:47.503008+00:00", "trade", 8.7778, 1.0]
["2026-09-22T14:11:47.553690+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.553830+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.554427+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.581188+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:11:47.587160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.635079+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.823963+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.824595+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:47.824595+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:48.025423+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:48.063744+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:48.064355+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:48.199322+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:48.297811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:48.391304+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:48.417255+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.042754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.068090+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.069002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.069042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.069042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.079326+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.138457+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.153968+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:11:49.154871+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.792599+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.833091+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:49.974948+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.191474+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.501702+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.501722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.642785+00:00", "trade", 8.7779, 20.0]
["2026-09-22T14:11:50.920008+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.920075+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:11:50.920143+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.920240+00:00", "trade", 8.78, 95.0]
["2026-09-22T14:11:50.920439+00:00", "trade", 8.7799, 3.0]
["2026-09-22T14:11:50.920595+00:00", "trade", 8.7799, 95.0]
["2026-09-22T14:11:50.920634+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.920800+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.920845+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.921080+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:50.921441+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.538350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.548223+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.548394+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.551847+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.551937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.591822+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.676845+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.677331+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.689451+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:11:51.689456+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:51.689463+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689463+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:11:51.689467+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:51.689467+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:11:51.689470+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:11:51.689472+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:11:51.689472+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:11:51.689476+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:11:51.689476+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689480+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689480+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:51.689480+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689483+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689483+00:00", "trade", 8.78, 655.0]
["2026-09-22T14:11:51.689486+00:00", "trade", 8.78, 983.0]
["2026-09-22T14:11:51.689486+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:51.689490+00:00", "trade", 8.78, 717.0]
["2026-09-22T14:11:51.689490+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689490+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689545+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689585+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689616+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689625+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689630+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689635+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689635+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689635+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689655+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689655+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689671+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689671+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689671+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689673+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689677+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:51.689679+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:51.689679+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:11:51.689685+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:11:51.689770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689826+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689831+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689856+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689891+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.689927+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.689929+00:00", "trade", 8.785, 108.0]
["2026-09-22T14:11:51.689946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690036+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690118+00:00", "trade", 8.78, 807.0]
["2026-09-22T14:11:51.690118+00:00", "trade", 8.78, 93.0]
["2026-09-22T14:11:51.690156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690196+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690206+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690231+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690272+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690507+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.690697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.691449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.692422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.693214+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.693449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.694296+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.694331+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:51.696629+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:51.697218+00:00", "trade", 8.78, 7.0]
["2026-09-22T14:11:51.697919+00:00", "trade", 8.78, 39.0]
["2026-09-22T14:11:51.698836+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.698893+00:00", "trade", 8.78, 60.0]
["2026-09-22T14:11:51.699819+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.700619+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.700640+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.700658+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.700658+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.700661+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.700682+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.700682+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.700826+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.703650+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.704591+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:11:51.705040+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.706041+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.706197+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:11:51.706745+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.706805+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:51.709607+00:00", "trade", 8.78, 94.0]
["2026-09-22T14:11:51.710064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.721822+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.729299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.789889+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.821800+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:51.823178+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:52.051657+00:00", "trade", 8.785, 28.0]
["2026-09-22T14:11:53.516649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.516699+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.555957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.556008+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.559020+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.560167+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.939529+00:00", "trade", 8.785, 450.0]
["2026-09-22T14:11:53.939741+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.943630+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.943649+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:11:53.943652+00:00", "trade", 8.79, 3.0]
["2026-09-22T14:11:53.943655+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:11:53.943671+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:53.943671+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:53.943673+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:53.943680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.943697+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:11:53.943929+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:11:53.943935+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:53.943938+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:53.944267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.944267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.944588+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.944643+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.944703+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.944818+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.946582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:53.973617+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:54.047452+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:54.154297+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.036888+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.036933+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.037705+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.037815+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.063581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.067425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.074808+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.104353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.104403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.107340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.140118+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.352984+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:11:55.360012+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.360057+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.373153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.490422+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.490482+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.497354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.497414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:55.925781+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:11:56.000864+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:11:56.120231+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.120282+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.123389+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.716957+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.891121+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.891172+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.894274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.905230+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:56.917861+00:00", "trade", 8.7899, 4.0]
["2026-09-22T14:11:56.919533+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:11:56.961609+00:00", "trade", 8.7843, 3333.0]
["2026-09-22T14:11:57.826102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:57.833023+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:57.833083+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:57.836141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.149652+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.612038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.612083+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.615205+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.725708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.756537+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.756582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.758441+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.758481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:58.758486+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.288858+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:11:59.289440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.289475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.289501+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.289501+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.289525+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.289881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.290508+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.291726+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.292718+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.293425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:11:59.995541+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.093624+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:12:00.127154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.379610+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.380818+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.380818+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.381279+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.381520+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.386732+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.386752+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.386777+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.387479+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.387594+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.387594+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.415837+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.429810+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.432847+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.436125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.738194+00:00", "trade", 8.7822, 70.0]
["2026-09-22T14:12:00.844106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.844156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:00.850707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.265030+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:01.265033+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:01.265039+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:01.265039+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:01.265042+00:00", "trade", 8.785, 17.0]
["2026-09-22T14:12:01.265045+00:00", "trade", 8.785, 222.0]
["2026-09-22T14:12:01.265219+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:01.265222+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:01.265222+00:00", "trade", 8.785, 119.0]
["2026-09-22T14:12:01.273645+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:12:01.274967+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.275047+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.275059+00:00", "trade", 8.78, 189.0]
["2026-09-22T14:12:01.275413+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.275508+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.275523+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.275553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.276514+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:12:01.276514+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:12:01.276520+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.277367+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.292031+00:00", "trade", 8.78, 153.0]
["2026-09-22T14:12:01.335947+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.704700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.705131+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.770090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:01.838549+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:12:01.841520+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:12:02.341195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.351118+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.658295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.725646+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:12:02.762773+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.867122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.867152+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.867407+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.868645+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.868806+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.877221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.877331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.965807+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.966834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:02.970924+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.079597+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.080099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.107719+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.109278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.137816+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.137861+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.154110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.154120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.154202+00:00", "trade", 8.78, 6.0]
["2026-09-22T14:12:03.154220+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.234466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.234511+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.334840+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.360055+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.360065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.360361+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.461897+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.462138+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.462208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.462303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:03.880265+00:00", "trade", 8.7899, 10.0]
["2026-09-22T14:12:04.517069+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:04.518517+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:04.519064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:04.537011+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:04.537072+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:04.564186+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:04.592955+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:04.704370+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:07.548330+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:07.711460+00:00", "trade", 8.7801, 6.0]
["2026-09-22T14:12:07.912431+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:07.913043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:07.913063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:08.200873+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:08.201785+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:08.201835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:08.534833+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:08.535690+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:08.593934+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:08.601000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:09.871184+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:09.875880+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:09.875895+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:12:10.425937+00:00", "trade", 8.7823, 17.0]
["2026-09-22T14:12:10.614979+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:10.813067+00:00", "trade", 8.7865, 1.0]
["2026-09-22T14:12:15.279524+00:00", "trade", 8.785, 7.0]
["2026-09-22T14:12:15.279830+00:00", "trade", 8.785, 4.0]
["2026-09-22T14:12:15.279964+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:15.280029+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:12:15.283622+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:12:15.834723+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:12:16.463559+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:12:18.336201+00:00", "trade", 8.785, 2420.0]
["2026-09-22T14:12:18.336261+00:00", "trade", 8.79, 2420.0]
["2026-09-22T14:12:18.337221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:19.147329+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:19.147384+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:19.467737+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:19.467797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:19.736649+00:00", "trade", 8.785, 30.0]
["2026-09-22T14:12:20.044390+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.044420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.044485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.140204+00:00", "trade", 8.7774, 90.0]
["2026-09-22T14:12:20.181180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.267130+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.267140+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.267220+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.267526+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:20.406876+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:12:20.704452+00:00", "trade", 8.7888, 1500.0]
["2026-09-22T14:12:21.012072+00:00", "trade", 8.785, 431.0]
["2026-09-22T14:12:21.178452+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:21.178621+00:00", "trade", 8.785, 127.0]
["2026-09-22T14:12:21.178834+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:21.205393+00:00", "trade", 8.785, 127.0]
["2026-09-22T14:12:21.408010+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:12:21.760512+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:12:22.014256+00:00", "trade", 8.7867, 77.0]
["2026-09-22T14:12:22.036199+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:12:22.680374+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:22.681477+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:22.681502+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:22.692373+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:12:23.909809+00:00", "trade", 8.7897, 50.0]
["2026-09-22T14:12:23.932408+00:00", "trade", 8.7897, 1.0]
["2026-09-22T14:12:24.066858+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:12:24.066858+00:00", "trade", 8.785, 492.0]
["2026-09-22T14:12:24.066861+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:12:24.066861+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:24.067237+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:25.193005+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:25.194063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:25.196203+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:25.202682+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:25.203744+00:00", "trade", 8.785, 46.0]
["2026-09-22T14:12:25.298938+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.023913+00:00", "trade", 8.7867, 32.0]
["2026-09-22T14:12:26.045499+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:12:26.055654+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.055702+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.057320+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.059566+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.097679+00:00", "trade", 8.785, 28.0]
["2026-09-22T14:12:26.122229+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:12:26.145856+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.146040+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.146088+00:00", "trade", 8.785, 867.0]
["2026-09-22T14:12:26.324924+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:12:26.324930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.324954+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.324954+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.324978+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:26.325015+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.325205+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.325260+00:00", "trade", 8.785, 39.0]
["2026-09-22T14:12:26.325429+00:00", "trade", 8.785, 280.0]
["2026-09-22T14:12:26.325429+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:12:26.325832+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.325872+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.326313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.326584+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.327300+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.330508+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.385677+00:00", "trade", 8.7821, 100.0]
["2026-09-22T14:12:26.498859+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:26.499490+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.051344+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.051830+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.541185+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.558341+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.558942+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.605877+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:12:27.622123+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.624117+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.628974+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.629610+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.648084+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.655527+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.844582+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.845449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:27.936536+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.082018+00:00", "trade", 8.7896, 21.0]
["2026-09-22T14:12:28.082143+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.083035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.094799+00:00", "trade", 8.7896, 1.0]
["2026-09-22T14:12:28.194801+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.426873+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.427755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.634779+00:00", "trade", 8.7821, 100.0]
["2026-09-22T14:12:28.885946+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.885956+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.898902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:28.979403+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.055414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.088102+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:12:29.088518+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.088729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.088729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.095685+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.095931+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.887174+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:29.995562+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.131832+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.131837+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.132308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.132624+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.132679+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.133541+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.153278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.183033+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.666449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:30.913392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.036163+00:00", "trade", 8.7806, 200.0]
["2026-09-22T14:12:31.690196+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.695479+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.695494+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.695960+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.807726+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.807781+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.808372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.960921+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.960936+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:31.961011+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.031554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.031995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.040009+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.265922+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.266473+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.398287+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.446102+00:00", "trade", 8.788, 104.0]
["2026-09-22T14:12:32.494295+00:00", "trade", 8.7896, 13.0]
["2026-09-22T14:12:32.507674+00:00", "trade", 8.7896, 1.0]
["2026-09-22T14:12:32.853951+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:32.854443+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.854914+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.855796+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:32.863474+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:33.097822+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:33.098433+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:33.327281+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:12:33.603858+00:00", "trade", 8.7874, 1.0]
["2026-09-22T14:12:33.637842+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:33.637847+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:33.638008+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:34.321871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:34.404257+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:34.927462+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:35.327083+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:12:35.585684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:36.566132+00:00", "trade", 8.7896, 5.0]
["2026-09-22T14:12:36.579874+00:00", "trade", 8.7896, 1.0]
["2026-09-22T14:12:37.076167+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:37.569431+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:37.573172+00:00", "trade", 8.7874, 1.0]
["2026-09-22T14:12:38.015157+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.016099+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.018284+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.019492+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.020354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.021001+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.023672+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.025313+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:12:38.026930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.027952+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.069697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.076553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.080307+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.080347+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.127058+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.165715+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.189156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.270294+00:00", "trade", 8.78, 178.0]
["2026-09-22T14:12:38.304030+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:38.967238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.222330+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.331846+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.331886+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.375249+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.520400+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.589303+00:00", "trade", 8.7801, 8857.0]
["2026-09-22T14:12:39.695667+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.696539+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:39.910464+00:00", "trade", 8.7822, 400.0]
["2026-09-22T14:12:39.975064+00:00", "trade", 8.7874, 2.0]
["2026-09-22T14:12:39.975422+00:00", "trade", 8.7874, 1.0]
["2026-09-22T14:12:40.126703+00:00", "trade", 8.79, 32.0]
["2026-09-22T14:12:40.648545+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:40.648590+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:41.035717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:41.039937+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:41.211595+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:41.258871+00:00", "trade", 8.7879, 80.0]
["2026-09-22T14:12:41.618870+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:41.618875+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:41.624834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:42.002613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:43.052716+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:43.719686+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:43.739178+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:12:43.964909+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:44.892763+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:45.015185+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:45.604417+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:46.011251+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:47.052519+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.052549+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.052559+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.053030+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.053727+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.265035+00:00", "trade", 8.785, 125.0]
["2026-09-22T14:12:47.265095+00:00", "trade", 8.78, 125.0]
["2026-09-22T14:12:47.370496+00:00", "trade", 8.7871, 5.0]
["2026-09-22T14:12:47.638049+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:47.638910+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.639120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.642253+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.642313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.648949+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.649004+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.649009+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.660486+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.667478+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.850819+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.850819+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.850829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.850899+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.955313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:47.956250+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:48.061938+00:00", "trade", 8.7874, 500.0]
["2026-09-22T14:12:48.062002+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:48.135597+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:48.225050+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:48.225090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:48.316513+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:48.329273+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:48.864733+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.000697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.000707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.000757+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.061927+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.066854+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.104353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.104729+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.185426+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.185702+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.289750+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.304440+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.409304+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.969538+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.969648+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:49.984594+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:50.019306+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:50.812128+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:50.812194+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:51.034008+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:51.034067+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:51.061898+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:51.065151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:51.072077+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:51.468476+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:51.468541+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:52.068775+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:52.452137+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:52.530509+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:52.530533+00:00", "trade", 8.785, 400.0]
["2026-09-22T14:12:52.728279+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:52.728319+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:52.729207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:52.733657+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:52.734860+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:12:52.735136+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.241331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.274354+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.274414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.275392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.461775+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.489020+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.605122+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.680160+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.794668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:53.846055+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:54.712740+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:54.714658+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:54.720301+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:54.822269+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:55.118464+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:55.922775+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:56.179399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.340521+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:58.340536+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:58.340629+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.340694+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.340822+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:12:58.340875+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.341024+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:58.341024+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:58.341396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.341436+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.341481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.341516+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.341516+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.341551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.346262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:58.859292+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:12:59.085151+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.085211+00:00", "trade", 8.79, 16.0]
["2026-09-22T14:12:59.085446+00:00", "trade", 8.79, 2300.0]
["2026-09-22T14:12:59.085457+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.086033+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.107611+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:12:59.340359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.526256+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.526321+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.526862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.529168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.844153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:12:59.995578+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.086514+00:00", "trade", 8.785, 32.0]
["2026-09-22T14:13:00.087116+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.087567+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.128570+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.219379+00:00", "trade", 8.7877, 300.0]
["2026-09-22T14:13:00.220408+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.499297+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.517065+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.538591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.697244+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.697324+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.841723+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:00.847130+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.092620+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.092682+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:13:01.092845+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.093241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.093291+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.093296+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.093551+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:13:01.093620+00:00", "trade", 8.79, 889.0]
["2026-09-22T14:13:01.094131+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:13:01.129907+00:00", "trade", 8.79, 450.0]
["2026-09-22T14:13:01.157003+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.311621+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:13:01.783675+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:01.783875+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:02.680168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:02.680168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:02.682133+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:02.682203+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:02.743843+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:13:02.744111+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:02.744457+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:02.750927+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:03.025881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:03.025952+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:03.026558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:03.026668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:03.129774+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:03.200793+00:00", "trade", 8.7899, 100.0]
["2026-09-22T14:13:03.919428+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:13:04.027185+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:04.027265+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:04.027285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:04.086025+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:04.419167+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:13:04.764595+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:04.766505+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:04.766871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:04.767803+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.266605+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.293700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.294577+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.350154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.350585+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.410373+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.496883+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.505566+00:00", "trade", 8.79, 45.0]
["2026-09-22T14:13:05.505569+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:13:05.505572+00:00", "trade", 8.79, 70.0]
["2026-09-22T14:13:05.505572+00:00", "trade", 8.79, 325.0]
["2026-09-22T14:13:05.505575+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:13:05.505575+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505587+00:00", "trade", 8.79, 530.0]
["2026-09-22T14:13:05.505589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:13:05.505590+00:00", "trade", 8.79, 1200.0]
["2026-09-22T14:13:05.505596+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505596+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:13:05.505599+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505602+00:00", "trade", 8.79, 8600.0]
["2026-09-22T14:13:05.505602+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:13:05.505609+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505617+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505619+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505620+00:00", "trade", 8.79, 188.0]
["2026-09-22T14:13:05.505620+00:00", "trade", 8.79, 712.0]
["2026-09-22T14:13:05.505639+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505654+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505659+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505734+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505734+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505786+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.505789+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.505789+00:00", "trade", 8.8, 7.0]
["2026-09-22T14:13:05.505791+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:13:05.505795+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505820+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505820+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505840+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505840+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505849+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.505852+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:13:05.505855+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505855+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505858+00:00", "trade", 8.79, 8.0]
["2026-09-22T14:13:05.505860+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505861+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:13:05.505861+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:13:05.505864+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:13:05.505864+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505865+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505865+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505867+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505870+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505891+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.505895+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.505900+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505915+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.505922+00:00", "trade", 8.8, 595.0]
["2026-09-22T14:13:05.505922+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:13:05.505928+00:00", "trade", 8.8, 900.0]
["2026-09-22T14:13:05.505928+00:00", "trade", 8.8, 7.0]
["2026-09-22T14:13:05.505933+00:00", "trade", 8.8, 7.0]
["2026-09-22T14:13:05.505933+00:00", "trade", 8.8, 14.0]
["2026-09-22T14:13:05.505933+00:00", "trade", 8.8, 477.0]
["2026-09-22T14:13:05.505945+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506006+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506006+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506025+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506030+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506032+00:00", "trade", 8.79, 60.0]
["2026-09-22T14:13:05.506035+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506038+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506038+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:13:05.506045+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506045+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506045+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506045+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:13:05.506045+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506050+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506050+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506050+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506054+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:13:05.506054+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:13:05.506086+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506137+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506141+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506147+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506147+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506151+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506151+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506156+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506156+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:13:05.506166+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506186+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506191+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506211+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506222+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506230+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.506234+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.506234+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:13:05.506237+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:13:05.506237+00:00", "trade", 8.8, 70.0]
["2026-09-22T14:13:05.506246+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506279+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506279+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506285+00:00", "trade", 8.8, 35.0]
["2026-09-22T14:13:05.506285+00:00", "trade", 8.8, 208.0]
["2026-09-22T14:13:05.506288+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506351+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506351+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506356+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506361+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506393+00:00", "trade", 8.8, 30.0]
["2026-09-22T14:13:05.506396+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506396+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506402+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.506402+00:00", "trade", 8.8, 65.0]
["2026-09-22T14:13:05.506402+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506402+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506402+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506402+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506406+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506406+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506406+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506411+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506411+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506411+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506459+00:00", "trade", 8.8, 92.0]
["2026-09-22T14:13:05.506459+00:00", "trade", 8.8, 40.0]
["2026-09-22T14:13:05.506465+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506477+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.506622+00:00", "trade", 8.8, 35.0]
["2026-09-22T14:13:05.506625+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.506627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506631+00:00", "trade", 8.8, 765.0]
["2026-09-22T14:13:05.506632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506637+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506637+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506637+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506642+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506642+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506697+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506717+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506727+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506733+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:13:05.506797+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506897+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506933+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506937+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.506955+00:00", "trade", 8.81, 79.0]
["2026-09-22T14:13:05.506965+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:13:05.506967+00:00", "trade", 8.81, 20.0]
["2026-09-22T14:13:05.506971+00:00", "trade", 8.81, 500.0]
["2026-09-22T14:13:05.506971+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:13:05.506973+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:05.506973+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:13:05.507006+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:13:05.507016+00:00", "trade", 8.81, 721.0]
["2026-09-22T14:13:05.507019+00:00", "trade", 8.81, 20.0]
["2026-09-22T14:13:05.507019+00:00", "trade", 8.81, 180.0]
["2026-09-22T14:13:05.507023+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507025+00:00", "trade", 8.81, 149.0]
["2026-09-22T14:13:05.507025+00:00", "trade", 8.8, 700.0]
["2026-09-22T14:13:05.507025+00:00", "trade", 8.8, 272.0]
["2026-09-22T14:13:05.507043+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507043+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507048+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507048+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507048+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507048+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507078+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507158+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.507163+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.507173+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.507295+00:00", "trade", 8.8, 163.0]
["2026-09-22T14:13:05.507298+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.507303+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.507309+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.507350+00:00", "trade", 8.8, 379.0]
["2026-09-22T14:13:05.507353+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.507361+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:13:05.507363+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507363+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507413+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507454+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507734+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507784+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507809+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507885+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.507925+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.508182+00:00", "trade", 8.81, 900.0]
["2026-09-22T14:13:05.508186+00:00", "trade", 8.81, 121.0]
["2026-09-22T14:13:05.508221+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:13:05.508346+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.508516+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:13:05.508526+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.508543+00:00", "trade", 8.81, 179.0]
["2026-09-22T14:13:05.508546+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:05.508549+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:13:05.508549+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:05.508552+00:00", "trade", 8.81, 21.0]
["2026-09-22T14:13:05.508566+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.508627+00:00", "trade", 8.81, 379.0]
["2026-09-22T14:13:05.508630+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:05.508630+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:13:05.508967+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509007+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509393+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509418+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509423+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509549+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509559+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509694+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509714+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.509954+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.510292+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.510325+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.510365+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.510621+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.511313+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.511378+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.512425+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.514410+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:13:05.517011+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.517186+00:00", "trade", 8.805, 140.0]
["2026-09-22T14:13:05.517631+00:00", "trade", 8.805, 460.0]
["2026-09-22T14:13:05.517670+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:13:05.520179+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524780+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524815+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.524820+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524825+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524830+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524845+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524845+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524860+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524894+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:13:05.524896+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:13:05.524900+00:00", "trade", 8.8, 1300.0]
["2026-09-22T14:13:05.524900+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.524900+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524903+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.524903+00:00", "trade", 8.8, 3000.0]
["2026-09-22T14:13:05.524908+00:00", "trade", 8.8, 700.0]
["2026-09-22T14:13:05.524908+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.524945+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524950+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524965+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.524985+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525026+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525176+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525188+00:00", "trade", 8.8, 842.0]
["2026-09-22T14:13:05.525191+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525197+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525197+00:00", "trade", 8.8, 800.0]
["2026-09-22T14:13:05.525200+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525209+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:13:05.525212+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525212+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525241+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525251+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525251+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525260+00:00", "trade", 8.8, 43.0]
["2026-09-22T14:13:05.525266+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525278+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525326+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525351+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525356+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525431+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525431+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525431+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525440+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.525440+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525446+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.525452+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525452+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.525455+00:00", "trade", 8.8, 800.0]
["2026-09-22T14:13:05.525459+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525459+00:00", "trade", 8.8, 700.0]
["2026-09-22T14:13:05.525461+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:13:05.525527+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525532+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525537+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525547+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525552+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525612+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.525672+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.525677+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.525677+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.525682+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.525807+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.525831+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525831+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.525842+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526013+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526013+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526018+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526053+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526093+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526173+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526173+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526173+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526253+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526454+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526534+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.526714+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.527321+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.528373+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.529251+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.529266+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.529807+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.530519+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.530954+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.531335+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.531451+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.533721+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.533851+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.535480+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.535530+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:13:05.536437+00:00", "trade", 8.8025, 92.0]
["2026-09-22T14:13:05.536525+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.536525+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.536534+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:13:05.536540+00:00", "trade", 8.8, 1300.0]
["2026-09-22T14:13:05.536540+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:13:05.536543+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:13:05.536546+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.536546+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.536573+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536583+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536583+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536593+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536603+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536628+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536653+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536693+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536693+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536728+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536733+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536743+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536747+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.536751+00:00", "trade", 8.8, 380.0]
["2026-09-22T14:13:05.536751+00:00", "trade", 8.8, 22.0]
["2026-09-22T14:13:05.536754+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536754+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536756+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:13:05.536756+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.536756+00:00", "trade", 8.8, 39.0]
["2026-09-22T14:13:05.536758+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536763+00:00", "trade", 8.8, 1400.0]
["2026-09-22T14:13:05.536763+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.536763+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.536763+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536763+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536766+00:00", "trade", 8.8, 2.0]
["2026-09-22T14:13:05.536766+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:13:05.536766+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.536768+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.536768+00:00", "trade", 8.8, 390.0]
["2026-09-22T14:13:05.536772+00:00", "trade", 8.8, 373.0]
["2026-09-22T14:13:05.536772+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:13:05.536775+00:00", "trade", 8.8, 394.0]
["2026-09-22T14:13:05.536775+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:13:05.536777+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:13:05.536799+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536838+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536879+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536884+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:13:05.536937+00:00", "trade", 8.8, 404.0]
["2026-09-22T14:13:05.537004+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.537575+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.537580+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.537605+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.537605+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.538457+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.538898+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.539375+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.540106+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.540111+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.540987+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:13:05.543800+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.543850+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.544701+00:00", "trade", 8.8, 4.0]
["2026-09-22T14:13:05.544722+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.545173+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.547644+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.617385+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.617420+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.617816+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.617817+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:13:05.617891+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.618262+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.618643+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.619099+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.619175+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.619258+00:00", "trade", 8.81, 900.0]
["2026-09-22T14:13:05.619761+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.627359+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.627720+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:13:05.628632+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628647+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628649+00:00", "trade", 8.81, 551.0]
["2026-09-22T14:13:05.628653+00:00", "trade", 8.81, 1000.0]
["2026-09-22T14:13:05.628655+00:00", "trade", 8.81, 56.0]
["2026-09-22T14:13:05.628655+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:05.628662+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628677+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628677+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628688+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628691+00:00", "trade", 8.81, 120.0]
["2026-09-22T14:13:05.628738+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628742+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:13:05.628763+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:13:05.628772+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.628777+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.628792+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.628812+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.628822+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.628883+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.629284+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.629579+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.629634+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.629644+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.629785+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.630572+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.630812+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.631459+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.632030+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.632045+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.633033+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.635428+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.635478+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.636741+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.659972+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.660613+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.730389+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.730424+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.730429+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.750228+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:13:05.972486+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.981021+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.981036+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:05.987445+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:13:06.072694+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:06.100465+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:06.172767+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:06.173770+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:06.255449+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:06.636516+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.007644+00:00", "trade", 8.811, 20.0]
["2026-09-22T14:13:07.829887+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.830233+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.830463+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.830679+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.831140+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.833064+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.839314+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.839340+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:13:07.840161+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.934752+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.935914+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:07.944986+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.229052+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.261685+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.271210+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:13:08.271213+00:00", "trade", 8.82, 1000.0]
["2026-09-22T14:13:08.271216+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:13:08.271288+00:00", "trade", 8.82, 6.0]
["2026-09-22T14:13:08.271288+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:13:08.271298+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.271333+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.271338+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.271338+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.271348+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:13:08.271378+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271388+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271393+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271438+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271463+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271473+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271544+00:00", "trade", 8.818, 200.0]
["2026-09-22T14:13:08.271613+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271629+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:13:08.271629+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271632+00:00", "trade", 8.82, 1000.0]
["2026-09-22T14:13:08.271634+00:00", "trade", 8.82, 1000.0]
["2026-09-22T14:13:08.271637+00:00", "trade", 8.82, 6.0]
["2026-09-22T14:13:08.271640+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:13:08.271658+00:00", "trade", 8.82, 5.0]
["2026-09-22T14:13:08.271704+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:13:08.271785+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:13:08.271926+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:08.271934+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.272009+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.272581+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.272641+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.273216+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:13:08.273276+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:08.273279+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:08.273348+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.273784+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.273853+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:08.273856+00:00", "trade", 8.825, 101.0]
["2026-09-22T14:13:08.274215+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.274240+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.274771+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.276602+00:00", "trade", 8.82, 29.0]
["2026-09-22T14:13:08.277147+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.277177+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.280299+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.280344+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.280354+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.281833+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.282144+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.282149+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.282169+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.282214+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.288804+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.293666+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.373707+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.374969+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:08.433618+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:09.620751+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:13:09.776992+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:09.777006+00:00", "trade", 8.83, 194.0]
["2026-09-22T14:13:09.777067+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:09.858479+00:00", "trade", 8.8269, 144.0]
["2026-09-22T14:13:09.887821+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:09.914083+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:09.982253+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:09.982773+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:09.988995+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:13:09.989010+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:13:09.989025+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:13:09.990757+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:13:09.991046+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:13:09.991082+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:13:09.993740+00:00", "trade", 8.825, 136.0]
["2026-09-22T14:13:10.011146+00:00", "trade", 8.8299, 1.0]
["2026-09-22T14:13:10.549039+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.549831+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.736960+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:10.739378+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.739403+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.739423+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.739438+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.739446+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:13:10.739458+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.739464+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:13:10.740255+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.740265+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:10.747231+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:11.129286+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:11.166514+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:11.167842+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:11.817720+00:00", "trade", 8.7857, 100.0]
["2026-09-22T14:13:11.833983+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:11.879802+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:12.362792+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:12.365107+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:12.394923+00:00", "trade", 8.83, 1000.0]
["2026-09-22T14:13:12.394943+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:12.541617+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:12.649599+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:12.944190+00:00", "trade", 8.825, 2.0]
["2026-09-22T14:13:12.946130+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:13.216118+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:13.791447+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.124235+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.248102+00:00", "trade", 8.8299, 100.0]
["2026-09-22T14:13:14.370922+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.375808+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.376731+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.382559+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.423342+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.423622+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.424103+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.456751+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.457342+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.457393+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.457794+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.569426+00:00", "trade", 8.825, 1000.0]
["2026-09-22T14:13:14.570031+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.570472+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.668625+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.768593+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.846003+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.846479+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.919462+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.919563+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.919595+00:00", "trade", 8.83, 115.0]
["2026-09-22T14:13:14.919631+00:00", "trade", 8.8299, 115.0]
["2026-09-22T14:13:14.920305+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:14.948301+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:15.534441+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:15.535485+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:15.536017+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:15.536679+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:15.570903+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:15.817385+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:15.825767+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:15.825769+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:15.825772+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:15.825830+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:15.826247+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:13:15.826707+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:15.826908+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:15.827389+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:16.139211+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:16.139381+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:16.468570+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:16.469046+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:16.572322+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:16.762598+00:00", "trade", 8.825, 4000.0]
["2026-09-22T14:13:17.117641+00:00", "trade", 8.825, 80.0]
["2026-09-22T14:13:17.141560+00:00", "trade", 8.825, 70.0]
["2026-09-22T14:13:17.296092+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:13:17.296167+00:00", "trade", 8.8201, 50.0]
["2026-09-22T14:13:17.297187+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:17.297618+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:17.302655+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:17.306840+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:18.553003+00:00", "trade", 8.83, 30.0]
["2026-09-22T14:13:18.707787+00:00", "trade", 8.83, 20.0]
["2026-09-22T14:13:19.881111+00:00", "trade", 8.8201, 600.0]
["2026-09-22T14:13:20.326503+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:20.327741+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:20.512289+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:13:20.512321+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:20.830210+00:00", "trade", 8.822, 500.0]
["2026-09-22T14:13:20.847930+00:00", "trade", 8.83, 70.0]
["2026-09-22T14:13:20.847960+00:00", "trade", 8.8299, 70.0]
["2026-09-22T14:13:22.180586+00:00", "trade", 8.8299, 20.0]
["2026-09-22T14:13:22.270121+00:00", "trade", 8.825, 70.0]
["2026-09-22T14:13:23.199594+00:00", "trade", 8.825, 5.0]
["2026-09-22T14:13:23.213935+00:00", "trade", 8.825, 5.0]
["2026-09-22T14:13:23.940498+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:24.070338+00:00", "trade", 8.8268, 135.0]
["2026-09-22T14:13:24.076220+00:00", "trade", 8.82, 2000.0]
["2026-09-22T14:13:24.141571+00:00", "trade", 8.825, 32.0]
["2026-09-22T14:13:25.532195+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:25.532621+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:25.553561+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:25.604650+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:25.905591+00:00", "trade", 8.8299, 2.0]
["2026-09-22T14:13:26.769533+00:00", "trade", 8.8226, 1000.0]
["2026-09-22T14:13:26.790921+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:26.796279+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:26.797936+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:26.798023+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:26.809961+00:00", "trade", 8.825, 146.0]
["2026-09-22T14:13:27.138629+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:27.365789+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:27.567630+00:00", "trade", 8.823, 2.0]
["2026-09-22T14:13:29.203118+00:00", "trade", 8.829, 2000.0]
["2026-09-22T14:13:29.995600+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:30.539718+00:00", "trade", 8.82, 158.0]
["2026-09-22T14:13:32.505753+00:00", "trade", 8.825, 70.0]
["2026-09-22T14:13:32.507332+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:32.808953+00:00", "trade", 8.8269, 90.0]
["2026-09-22T14:13:32.846636+00:00", "trade", 8.83, 20.0]
["2026-09-22T14:13:32.846651+00:00", "trade", 8.8299, 20.0]
["2026-09-22T14:13:32.990327+00:00", "trade", 8.825, 3.0]
["2026-09-22T14:13:33.596165+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:33.817386+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:33.889308+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:13:34.816267+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:13:34.817211+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:34.818120+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:13:34.818815+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:34.818829+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:13:34.818844+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:13:34.818844+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:13:34.819893+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:34.820334+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:34.820703+00:00", "trade", 8.8299, 199.0]
["2026-09-22T14:13:34.820965+00:00", "trade", 8.83, 199.0]
["2026-09-22T14:13:34.822053+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:35.172382+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:35.172442+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:35.617311+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:36.548232+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:36.924162+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:36.927114+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:36.960313+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:36.988370+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:36.989016+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.022315+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.022381+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.024836+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.064847+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.086608+00:00", "trade", 8.8271, 115.0]
["2026-09-22T14:13:37.099925+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.105457+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:13:37.105579+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.106386+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.115036+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.115158+00:00", "trade", 8.825, 36.0]
["2026-09-22T14:13:37.117577+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.233969+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.233972+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:13:37.233974+00:00", "trade", 8.83, 1795.0]
["2026-09-22T14:13:37.233974+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.233977+00:00", "trade", 8.83, 10.0]
["2026-09-22T14:13:37.233977+00:00", "trade", 8.83, 60.0]
["2026-09-22T14:13:37.234019+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:13:37.234022+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234025+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234025+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:13:37.234028+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234031+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234044+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234049+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234061+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234061+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:13:37.234088+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234164+00:00", "trade", 8.83, 8.0]
["2026-09-22T14:13:37.234164+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.234235+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.234290+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.234335+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.235117+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.235207+00:00", "trade", 8.83, 3.0]
["2026-09-22T14:13:37.241878+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.242254+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.244224+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.259481+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:13:37.261273+00:00", "trade", 8.83, 48.0]
["2026-09-22T14:13:37.265979+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:13:37.274336+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.353464+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:13:37.396797+00:00", "trade", 8.83, 22550.0]
["2026-09-22T14:13:37.396797+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:37.396837+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.397518+00:00", "trade", 8.84, 600.0]
["2026-09-22T14:13:37.397521+00:00", "trade", 8.84, 173.0]
["2026-09-22T14:13:37.397543+00:00", "trade", 8.84, 400.0]
["2026-09-22T14:13:37.397543+00:00", "trade", 8.84, 373.0]
["2026-09-22T14:13:37.397567+00:00", "trade", 8.83, 18450.0]
["2026-09-22T14:13:37.397619+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.397789+00:00", "trade", 8.84, 120.0]
["2026-09-22T14:13:37.397789+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:13:37.397792+00:00", "trade", 8.84, 122.0]
["2026-09-22T14:13:37.398075+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:13:37.399644+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.399679+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.399734+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.399739+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.399739+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.399754+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.399759+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.399999+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.406149+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.411796+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:13:37.413462+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.415373+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:13:37.415375+00:00", "trade", 8.84, 5.0]
["2026-09-22T14:13:37.415378+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:13:37.415431+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.415456+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.415466+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.415564+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:13:37.419942+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.426332+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.428297+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.430407+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.434485+00:00", "trade", 8.84, 700.0]
["2026-09-22T14:13:37.434485+00:00", "trade", 8.84, 800.0]
["2026-09-22T14:13:37.434492+00:00", "trade", 8.84, 600.0]
["2026-09-22T14:13:37.434552+00:00", "trade", 8.84, 60.0]
["2026-09-22T14:13:37.434555+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:13:37.434572+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.434602+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.434612+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.435389+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.435439+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.435449+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.435845+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.436401+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.438546+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.444526+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:13:37.445443+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.451146+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.451161+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.473144+00:00", "quote", 8.84, 8.83]
["2026-09-22T14:13:37.497121+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.499506+00:00", "trade", 8.83, 23.0]
["2026-09-22T14:13:37.500730+00:00", "trade", 8.83, 77.0]
["2026-09-22T14:13:37.504954+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.651198+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.651483+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.724608+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.724682+00:00", "trade", 8.84, 100.0]
["2026-09-22T14:13:37.725374+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:13:37.725374+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:13:37.725374+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.725392+00:00", "trade", 8.84, 600.0]
["2026-09-22T14:13:37.725473+00:00", "trade", 8.84, 300.0]
["2026-09-22T14:13:37.725473+00:00", "trade", 8.84, 1000.0]
["2026-09-22T14:13:37.725475+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.725855+00:00", "trade", 8.84, 39.0]
["2026-09-22T14:13:37.730970+00:00", "trade", 8.84, 1200.0]
["2026-09-22T14:13:37.735842+00:00", "trade", 8.84, 600.0]
["2026-09-22T14:13:37.739297+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.739322+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.739332+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.739428+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:37.739441+00:00", "trade", 8.84, 157.0]
["2026-09-22T14:13:37.739453+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.739473+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.739503+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.739528+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.739528+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.739574+00:00", "trade", 8.84, 75.0]
["2026-09-22T14:13:37.739598+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.740986+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.740996+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.741537+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:13:37.742254+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.743939+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.748884+00:00", "trade", 8.835, 300.0]
["2026-09-22T14:13:37.770958+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.796385+00:00", "trade", 8.835, 492.0]
["2026-09-22T14:13:37.796388+00:00", "trade", 8.835, 508.0]
["2026-09-22T14:13:37.798193+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.805340+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:13:37.805590+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:13:37.831853+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.833772+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.833772+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.834705+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.834940+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.836920+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.837496+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.838453+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.844062+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.845019+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.845064+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:13:37.938005+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:37.981280+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:13:38.009975+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:13:38.050548+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.114521+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.114591+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.126890+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:38.127577+00:00", "quote", 8.84, 8.84]
["2026-09-22T14:13:38.128384+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.161267+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.169582+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.185475+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.200450+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.200736+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.200757+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:38.200816+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.202039+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.222783+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.224933+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.224984+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.225064+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.225410+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.231444+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.234070+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.272632+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.289963+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.307831+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.307876+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.359534+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.360125+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.380659+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.406415+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.407934+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.408330+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.411939+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.434217+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.434993+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.461206+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.674373+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.725530+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.725715+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.726452+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:38.895920+00:00", "trade", 8.84, 200.0]
["2026-09-22T14:13:39.130895+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.148246+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.149594+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.168339+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.168790+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.169537+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.178599+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.194782+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.198330+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.207192+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.213311+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.227580+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.236967+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.245628+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.258268+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.260985+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.261551+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.264267+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.264789+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.303977+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.304017+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.370510+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.380675+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.380720+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.424960+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.434643+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.435605+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.466479+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.474708+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.478643+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.509551+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.557711+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.622430+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.661423+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:39.662355+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:40.388724+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:40.535734+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:40.566512+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:40.566552+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:40.566607+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:40.983458+00:00", "trade", 8.8379, 100.0]
["2026-09-22T14:13:41.049405+00:00", "trade", 8.8399, 1800.0]
["2026-09-22T14:13:41.778051+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:41.797958+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:41.982903+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:41.992733+00:00", "trade", 8.8301, 17.0]
["2026-09-22T14:13:42.026302+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.086871+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.087106+00:00", "trade", 8.8301, 123.0]
["2026-09-22T14:13:42.087136+00:00", "trade", 8.83, 123.0]
["2026-09-22T14:13:42.089220+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:13:42.094038+00:00", "trade", 8.835, 1.0]
["2026-09-22T14:13:42.187029+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.187044+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.187646+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.188127+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.267674+00:00", "trade", 8.835, 112.0]
["2026-09-22T14:13:42.289017+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.576933+00:00", "trade", 8.8376, 114.0]
["2026-09-22T14:13:42.692056+00:00", "trade", 8.83, 260.0]
["2026-09-22T14:13:42.693074+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.693554+00:00", "trade", 8.83, 900.0]
["2026-09-22T14:13:42.693557+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:13:42.693557+00:00", "trade", 8.83, 800.0]
["2026-09-22T14:13:42.693578+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:13:42.693578+00:00", "trade", 8.83, 240.0]
["2026-09-22T14:13:42.694031+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.694061+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.694121+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.694477+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.742652+00:00", "trade", 8.83, 166.0]
["2026-09-22T14:13:42.794921+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.797853+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.798294+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.798304+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.798364+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.804957+00:00", "trade", 8.8311, 30.0]
["2026-09-22T14:13:42.824988+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.825444+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.873057+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.937466+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:42.957769+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.033800+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.036411+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.536415+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:13:43.536418+00:00", "trade", 8.83, 600.0]
["2026-09-22T14:13:43.537354+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.537354+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.537364+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.545874+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.650523+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.779234+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:43.779285+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.124541+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.125218+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.181216+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.429176+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.429648+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.432484+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.432965+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.823395+00:00", "trade", 8.84, 10.0]
["2026-09-22T14:13:44.823404+00:00", "trade", 8.8399, 10.0]
["2026-09-22T14:13:44.841378+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.841468+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.842150+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:44.842591+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.051453+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.051458+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.051488+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.056214+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.157976+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.158031+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.158157+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.160813+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.179503+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.260631+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.261808+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.294777+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.364919+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.491745+00:00", "trade", 8.835, 47.0]
["2026-09-22T14:13:45.680625+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.680661+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.847518+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.850079+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.885919+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:45.886395+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.040221+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.250407+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.417524+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.417529+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.427814+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.441356+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.739947+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.762122+00:00", "trade", 8.8377, 4.0]
["2026-09-22T14:13:46.790141+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.852111+00:00", "trade", 8.8368, 1.0]
["2026-09-22T14:13:46.852472+00:00", "trade", 8.8368, 1.0]
["2026-09-22T14:13:46.856244+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.892856+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:46.939171+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.022500+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.022926+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.099643+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.201425+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.206097+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.224766+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.254772+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.257719+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:47.345383+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:48.024280+00:00", "trade", 8.83, 450.0]
["2026-09-22T14:13:48.026334+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:49.000903+00:00", "trade", 8.8372, 98.0]
["2026-09-22T14:13:49.028656+00:00", "trade", 8.835, 250.0]
["2026-09-22T14:13:49.892201+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:49.893223+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:49.968216+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:50.366294+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:50.367106+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:50.449294+00:00", "trade", 8.8129, 149.0]
["2026-09-22T14:13:50.605080+00:00", "trade", 8.8386, 200.0]
["2026-09-22T14:13:50.947257+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:50.981991+00:00", "trade", 8.835, 20.0]
["2026-09-22T14:13:51.664444+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.059244+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.059259+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.060176+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.060256+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.063213+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.063263+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.069027+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:52.069087+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:53.112810+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:13:53.228363+00:00", "trade", 8.8375, 500.0]
["2026-09-22T14:13:53.546840+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:53.601560+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:54.254615+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:13:54.555563+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:13:54.555593+00:00", "trade", 8.8399, 1.0]
["2026-09-22T14:13:54.569715+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:56.822688+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:56.840209+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:57.044080+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:57.067029+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:57.651715+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:13:57.808138+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:58.633332+00:00", "trade", 8.835, 300.0]
["2026-09-22T14:13:58.886857+00:00", "trade", 8.8376, 100.0]
["2026-09-22T14:13:59.226665+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:59.230589+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:59.354229+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:59.795374+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:13:59.995625+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.472207+00:00", "trade", 8.837, 6.0]
["2026-09-22T14:14:00.760148+00:00", "trade", 8.835, 1100.0]
["2026-09-22T14:14:00.760211+00:00", "trade", 8.84, 1100.0]
["2026-09-22T14:14:00.761432+00:00", "trade", 8.8357, 53.0]
["2026-09-22T14:14:00.797935+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.826393+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.835109+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.835555+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.835610+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.836031+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.836031+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.842612+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.940079+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:00.946489+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.362554+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.466978+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.479006+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.580934+00:00", "trade", 8.8372, 6.0]
["2026-09-22T14:14:01.582312+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.583039+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.583946+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.690730+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.775788+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.853779+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.854170+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.857086+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.960458+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:01.971559+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.045039+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.159147+00:00", "trade", 8.84, 1.0]
["2026-09-22T14:14:02.160178+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.162453+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.162518+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.585015+00:00", "trade", 8.835, 500.0]
["2026-09-22T14:14:02.590022+00:00", "trade", 8.835, 200.0]
["2026-09-22T14:14:02.613556+00:00", "trade", 8.835, 300.0]
["2026-09-22T14:14:02.658359+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.762632+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.774601+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.775498+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:02.878403+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:03.213580+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:03.444530+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.293711+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.293912+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.294268+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.294323+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.294854+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.398325+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.416093+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.416995+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.495366+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:04.496659+00:00", "trade", 8.8375, 51.0]
["2026-09-22T14:14:04.520376+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:04.845790+00:00", "trade", 8.8391, 1500.0]
["2026-09-22T14:14:05.012427+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:05.169565+00:00", "trade", 8.8398, 1000.0]
["2026-09-22T14:14:05.170849+00:00", "trade", 8.8394, 58.0]
["2026-09-22T14:14:05.271276+00:00", "trade", 8.8399, 10.0]
["2026-09-22T14:14:06.174473+00:00", "trade", 8.835, 100.0]
["2026-09-22T14:14:06.594929+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.892847+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.892850+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.892888+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.892909+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.892928+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.892928+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.892928+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.893250+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.893259+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.893292+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.893355+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.893365+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.893425+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.893425+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.893425+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896462+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.896504+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:14:06.896517+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896546+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:14:06.896552+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896568+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.896588+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:14:06.896597+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.896606+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:14:06.896631+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:14:06.896632+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896667+00:00", "trade", 8.83, 236.0]
["2026-09-22T14:14:06.896667+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896669+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:14:06.896672+00:00", "trade", 8.83, 264.0]
["2026-09-22T14:14:06.896682+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896682+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896693+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896696+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:14:06.896696+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:14:06.896697+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896702+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896717+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896723+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.896723+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896733+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896751+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:14:06.896753+00:00", "quote", 8.83, 8.84]
["2026-09-22T14:14:06.896756+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:14:06.896760+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.896833+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.896835+00:00", "trade", 8.83, 777.0]
["2026-09-22T14:14:06.896838+00:00", "trade", 8.83, 900.0]
["2026-09-22T14:14:06.896873+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.896903+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.896918+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.896918+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.896938+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.896970+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.896988+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:14:06.896988+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.896991+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.897006+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.897112+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.897114+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.897126+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:14:06.897126+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:06.897169+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897344+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897349+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897349+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897349+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897354+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897374+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897385+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897385+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897424+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897434+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897434+00:00", "quote", 8.83, 8.83]
["2026-09-22T14:14:06.897459+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.897514+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.897585+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.897615+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.897665+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.897705+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.897713+00:00", "trade", 8.82, 600.0]
["2026-09-22T14:14:06.897716+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:06.897746+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:06.897890+00:00", "trade", 8.8303, 53.0]
["2026-09-22T14:14:06.897953+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:06.897956+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:06.897963+00:00", "trade", 8.82, 700.0]
["2026-09-22T14:14:06.897966+00:00", "trade", 8.82, 500.0]
["2026-09-22T14:14:06.897966+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:14:06.898047+00:00", "trade", 8.83, 51.0]
["2026-09-22T14:14:06.898151+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.898281+00:00", "trade", 8.83, 52.0]
["2026-09-22T14:14:06.898421+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.898863+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.898863+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.899118+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.899193+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.899243+00:00", "trade", 8.8227, 60.0]
["2026-09-22T14:14:06.899700+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.900025+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.900025+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.900747+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.901379+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.901519+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.901734+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.901880+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.902642+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.904080+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.904080+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.966263+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.966303+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.966419+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:06.966499+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.085597+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.086108+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.494049+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.683023+00:00", "trade", 8.83, 500.0]
["2026-09-22T14:14:07.683596+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.683661+00:00", "trade", 8.828, 4100.0]
["2026-09-22T14:14:07.683671+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.683676+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.683736+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.684122+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.684942+00:00", "trade", 8.827, 124.0]
["2026-09-22T14:14:07.685335+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.686347+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.686698+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.687901+00:00", "trade", 8.83, 400.0]
["2026-09-22T14:14:07.730184+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:14:07.730467+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.730491+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:07.730928+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.730948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.731023+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:07.829543+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:08.165768+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:08.184523+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:09.747633+00:00", "trade", 8.8281, 113.0]
["2026-09-22T14:14:09.868366+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.048866+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.048866+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.048871+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.051397+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.091492+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.148027+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.255791+00:00", "trade", 8.825, 31.0]
["2026-09-22T14:14:10.395135+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.771656+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.785183+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:10.874144+00:00", "trade", 8.825, 289.0]
["2026-09-22T14:14:10.874201+00:00", "trade", 8.83, 289.0]
["2026-09-22T14:14:11.193821+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:11.290479+00:00", "trade", 8.825, 5.0]
["2026-09-22T14:14:11.537940+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:12.198752+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:14:12.228340+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:12.233710+00:00", "trade", 8.821, 800.0]
["2026-09-22T14:14:12.234997+00:00", "trade", 8.8258, 60.0]
["2026-09-22T14:14:13.714521+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:13.767382+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:14.770149+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:14.770204+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:14.770861+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:14.771116+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:14.780960+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:15.472346+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:15.472406+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:15.586144+00:00", "trade", 8.828, 50.0]
["2026-09-22T14:14:15.591386+00:00", "trade", 8.8275, 50.0]
["2026-09-22T14:14:15.680235+00:00", "trade", 8.8275, 1.0]
["2026-09-22T14:14:15.841645+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:15.843108+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:16.522871+00:00", "trade", 8.825, 10.0]
["2026-09-22T14:14:16.701163+00:00", "trade", 8.8299, 200.0]
["2026-09-22T14:14:16.914077+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:16.915215+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:16.915656+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:17.736681+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:17.737162+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:17.737883+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:17.743477+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:17.835045+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:17.854005+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:18.058467+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:18.430452+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:18.523779+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:18.533302+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:18.750769+00:00", "trade", 8.825, 1000.0]
["2026-09-22T14:14:18.824460+00:00", "trade", 8.82, 25.0]
["2026-09-22T14:14:19.386329+00:00", "trade", 8.8281, 100.0]
["2026-09-22T14:14:19.599169+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:19.660670+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:19.666281+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:19.763288+00:00", "trade", 8.8223, 80.0]
["2026-09-22T14:14:20.196401+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:20.254692+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:20.454592+00:00", "trade", 8.8299, 1.0]
["2026-09-22T14:14:20.481379+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:20.486246+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:20.537818+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:20.555064+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:20.638459+00:00", "trade", 8.8286, 220.0]
["2026-09-22T14:14:20.704285+00:00", "trade", 8.825, 50.0]
["2026-09-22T14:14:20.784462+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:14:21.695773+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:21.726406+00:00", "trade", 8.82, 1000.0]
["2026-09-22T14:14:21.727696+00:00", "trade", 8.8242, 71.0]
["2026-09-22T14:14:22.082024+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:22.082089+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:22.521983+00:00", "trade", 8.82, 25.0]
["2026-09-22T14:14:22.903946+00:00", "trade", 8.8276, 1.0]
["2026-09-22T14:14:23.736475+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:23.745322+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:23.818417+00:00", "trade", 8.828, 221.0]
["2026-09-22T14:14:24.623554+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:25.259207+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:14:26.082817+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:26.093423+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:26.093879+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:26.491107+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:26.899692+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:27.603130+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:27.860239+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:27.860492+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:27.860642+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:14:27.860684+00:00", "trade", 8.825, 2.0]
["2026-09-22T14:14:27.860684+00:00", "trade", 8.825, 98.0]
["2026-09-22T14:14:27.860943+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:27.861177+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:27.861253+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:27.861331+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:27.876537+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.032178+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.032228+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.033040+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.063618+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.064264+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.096193+00:00", "trade", 8.825, 102.0]
["2026-09-22T14:14:28.137578+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.453004+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.453606+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.454047+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:28.504198+00:00", "trade", 8.825, 439.0]
["2026-09-22T14:14:28.723471+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:28.723940+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:28.725233+00:00", "trade", 8.8248, 50.0]
["2026-09-22T14:14:28.736296+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:14:29.865176+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:29.915917+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:29.916558+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:29.995646+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:30.028259+00:00", "trade", 8.8267, 500.0]
["2026-09-22T14:14:30.029372+00:00", "trade", 8.825, 46.0]
["2026-09-22T14:14:30.201156+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:30.352698+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:30.353704+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:30.374217+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:14:30.374398+00:00", "trade", 8.8297, 1.0]
["2026-09-22T14:14:30.433990+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:30.573597+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.172378+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.376007+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:14:32.491064+00:00", "trade", 8.83, 18.0]
["2026-09-22T14:14:32.597530+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:32.597533+00:00", "trade", 8.83, 600.0]
["2026-09-22T14:14:32.597570+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598136+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598136+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598151+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598192+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598232+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598247+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598312+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.598602+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.599584+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:14:32.601790+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.602191+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.602311+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.602332+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.602948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.641444+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.658401+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:32.658404+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:32.658405+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.658445+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.658485+00:00", "trade", 8.83, 81.0]
["2026-09-22T14:14:32.659001+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.659056+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.661768+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.667110+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.703507+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.719270+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.729679+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:32.729684+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.730306+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.730336+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.731539+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.734396+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.736821+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.757947+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.838228+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.838388+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:32.878764+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.056407+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.056888+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.057339+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.095034+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.206053+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.206549+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.244565+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.244851+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.244911+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.245883+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.247657+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.276306+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.277368+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.278917+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.361223+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.361223+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.372179+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.382869+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.382964+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.383380+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.383862+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.395765+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.396692+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.442496+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.442987+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.443428+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.444145+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.475435+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.613202+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.620806+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.683816+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.684247+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.684267+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.684783+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.815589+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.832956+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:33.836094+00:00", "trade", 8.8278, 15.0]
["2026-09-22T14:14:33.907488+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.013931+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.013971+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.014392+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.014854+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.051065+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.051546+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.051546+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.055510+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.056909+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.066983+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.645369+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.645926+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.645976+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.646432+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.646457+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.653594+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.662175+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.665482+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:34.667973+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:35.082961+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:35.109569+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:35.123934+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:35.647943+00:00", "trade", 8.825, 40.0]
["2026-09-22T14:14:35.656667+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:35.677271+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.142611+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:36.143691+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:14:36.143898+00:00", "trade", 8.8279, 51.0]
["2026-09-22T14:14:36.144238+00:00", "trade", 8.83, 249.0]
["2026-09-22T14:14:36.144267+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.144343+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.144347+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.144663+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.144703+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.144743+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.145305+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.151745+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.155228+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.158667+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.163007+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.163063+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:36.163633+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.163663+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.164059+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.817565+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.817605+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.818081+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:36.820642+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:37.062254+00:00", "trade", 8.8299, 199.0]
["2026-09-22T14:14:37.062834+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:37.161258+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:37.465452+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:37.465492+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:37.799923+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:37.800445+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:37.997143+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:38.036688+00:00", "trade", 8.83, 256.0]
["2026-09-22T14:14:38.037422+00:00", "trade", 8.83, 387.0]
["2026-09-22T14:14:38.037424+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:38.037709+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:38.037739+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:38.038426+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:38.092531+00:00", "trade", 8.8281, 12.0]
["2026-09-22T14:14:38.141541+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:38.658222+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:14:38.658763+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:38.659204+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:39.034843+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:39.183801+00:00", "trade", 8.8261, 10.0]
["2026-09-22T14:14:39.338004+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:39.558615+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:40.137508+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:40.732098+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:40.732594+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:40.941005+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208342+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208402+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208627+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208667+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208708+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208748+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208748+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.208818+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.603983+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.605688+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.650935+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.721919+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.845879+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.846080+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:41.856600+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.208593+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.401096+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.402219+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.762361+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.762361+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.762396+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.763614+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.764897+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.812470+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.812911+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.813793+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.817858+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.821677+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.921339+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:42.922788+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.134188+00:00", "trade", 8.8299, 10.0]
["2026-09-22T14:14:43.134767+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.134812+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.299028+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.558050+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.558516+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.558631+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.558646+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.731009+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:43.731012+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:43.731017+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:43.731019+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:43.731019+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:43.731157+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.731222+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.731397+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.731482+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:14:43.731482+00:00", "trade", 8.825, 700.0]
["2026-09-22T14:14:43.731874+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.731919+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.731974+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.731974+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.732009+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.732370+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.732415+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.732769+00:00", "trade", 8.8277, 51.0]
["2026-09-22T14:14:43.738920+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.739397+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.742178+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:43.766797+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.769418+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.784153+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:43.854541+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.021257+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:44.029206+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.043004+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.054582+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.071908+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.072820+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.097439+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.102967+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.136592+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.304256+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.747822+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.747907+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.747962+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.747982+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:44.774100+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.774130+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.828389+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.838077+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:44.936521+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.062356+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.158515+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.341199+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.366550+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.385480+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.386452+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.386948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.450800+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.460694+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.461466+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.621948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.626003+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.626494+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.806196+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.823362+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.847460+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:45.847966+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.090465+00:00", "trade", 8.825, 60.0]
["2026-09-22T14:14:46.123908+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.354702+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.355183+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.435429+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.435850+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.435880+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.437755+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.447493+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.541326+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.541326+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.541782+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.552167+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:46.986912+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.336384+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.462689+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.465165+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.709985+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:14:47.709988+00:00", "trade", 8.82, 20.0]
["2026-09-22T14:14:47.709991+00:00", "trade", 8.82, 80.0]
["2026-09-22T14:14:47.710945+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.710945+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.710945+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.710966+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.710966+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.711421+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.711446+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.711943+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.712704+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.713226+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.713571+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.713752+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.715787+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.716659+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.717812+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.718518+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.719626+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.736952+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.784029+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.813078+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.817053+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:47.874059+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.022427+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.090303+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.123157+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.123161+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.555315+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.555315+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.563389+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.601650+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.635762+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.660731+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.690427+00:00", "trade", 8.825, 15.0]
["2026-09-22T14:14:48.691058+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.704401+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:14:48.723135+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.769766+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.770247+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.923296+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:48.965416+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:14:49.587838+00:00", "trade", 8.8275, 2.0]
["2026-09-22T14:14:49.992085+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:50.054704+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.133439+00:00", "trade", 8.8299, 5375.0]
["2026-09-22T14:14:51.134723+00:00", "trade", 8.8284, 161.0]
["2026-09-22T14:14:51.139312+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:51.146529+00:00", "trade", 8.825, 2.0]
["2026-09-22T14:14:51.515495+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:51.515502+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.515998+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.516023+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.516023+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.516238+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.516338+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.516499+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.523215+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:51.580000+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.019474+00:00", "trade", 8.825, 8.0]
["2026-09-22T14:14:52.799110+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:52.799117+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.799628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.799628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.799628+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.800069+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.800119+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.800160+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.800577+00:00", "trade", 8.825, 107.0]
["2026-09-22T14:14:52.850108+00:00", "trade", 8.8224, 10.0]
["2026-09-22T14:14:52.902654+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:52.903150+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:53.338513+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:53.338531+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:53.708602+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:53.758110+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:53.766234+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:53.768416+00:00", "trade", 8.825, 974.0]
["2026-09-22T14:14:54.282663+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.292472+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.364308+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.529270+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.529827+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.529882+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.596873+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:54.596873+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:54.596876+00:00", "trade", 8.82, 75.0]
["2026-09-22T14:14:54.596879+00:00", "trade", 8.82, 25.0]
["2026-09-22T14:14:54.596967+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.596977+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.597824+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.597824+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.597864+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.597864+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.597864+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.597944+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.598024+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.598250+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.598305+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.600525+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.603412+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.611834+00:00", "trade", 8.82, 600.0]
["2026-09-22T14:14:54.611882+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.612246+00:00", "trade", 8.825, 492.0]
["2026-09-22T14:14:54.612709+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.612789+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.613118+00:00", "trade", 8.8225, 55.0]
["2026-09-22T14:14:54.613125+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.613225+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.613987+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.614027+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:54.620786+00:00", "trade", 8.825, 492.0]
["2026-09-22T14:14:54.833550+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.664869+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:14:56.664887+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:56.664889+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.665166+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:14:56.665166+00:00", "trade", 8.825, 450.0]
["2026-09-22T14:14:56.665696+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.665716+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.665716+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.665776+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.665856+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.666252+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.666377+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.666854+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.675780+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:56.675815+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:57.087741+00:00", "trade", 8.83, 52.0]
["2026-09-22T14:14:57.088693+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:57.089620+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:57.091033+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:57.096513+00:00", "trade", 8.8299, 86.0]
["2026-09-22T14:14:57.097865+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:57.098486+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:14:57.099037+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:57.120042+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.373626+00:00", "trade", 8.8281, 50.0]
["2026-09-22T14:14:58.589931+00:00", "trade", 8.8286, 13.0]
["2026-09-22T14:14:58.640966+00:00", "trade", 8.825, 234.0]
["2026-09-22T14:14:58.641002+00:00", "trade", 8.825, 306.0]
["2026-09-22T14:14:58.641011+00:00", "trade", 8.825, 239.0]
["2026-09-22T14:14:58.641179+00:00", "trade", 8.825, 343.0]
["2026-09-22T14:14:58.641614+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.641699+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.641699+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.641734+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.641775+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.641895+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.642135+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.642250+00:00", "trade", 8.8256, 50.0]
["2026-09-22T14:14:58.647521+00:00", "trade", 8.825, 168.0]
["2026-09-22T14:14:58.649211+00:00", "trade", 8.825, 95.0]
["2026-09-22T14:14:58.649389+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:58.649443+00:00", "trade", 8.82, 207.0]
["2026-09-22T14:14:58.651738+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:58.656296+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:58.657045+00:00", "trade", 8.825, 492.0]
["2026-09-22T14:14:58.657048+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:14:58.664052+00:00", "trade", 8.82, 116.0]
["2026-09-22T14:14:58.665336+00:00", "trade", 8.8236, 52.0]
["2026-09-22T14:14:59.427373+00:00", "trade", 8.825, 300.0]
["2026-09-22T14:14:59.815879+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:14:59.995667+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.100402+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.106321+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.106376+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428228+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:01.428231+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:15:01.428234+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:15:01.428258+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428295+00:00", "trade", 8.83, 1.0]
["2026-09-22T14:15:01.428298+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428300+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:15:01.428300+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:15:01.428448+00:00", "trade", 8.83, 48.0]
["2026-09-22T14:15:01.428448+00:00", "trade", 8.83, 100.0]
["2026-09-22T14:15:01.428448+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428451+00:00", "trade", 8.83, 22.0]
["2026-09-22T14:15:01.428454+00:00", "trade", 8.83, 200.0]
["2026-09-22T14:15:01.428457+00:00", "trade", 8.83, 1000.0]
["2026-09-22T14:15:01.428496+00:00", "trade", 8.825, 200.0]
["2026-09-22T14:15:01.428548+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428804+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428821+00:00", "trade", 8.83, 300.0]
["2026-09-22T14:15:01.428904+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428924+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428924+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.428964+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.429280+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.429335+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.429385+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.429400+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.429401+00:00", "trade", 8.7998, 3.0]
["2026-09-22T14:15:01.429434+00:00", "trade", 8.8004, 2.0]
["2026-09-22T14:15:01.429756+00:00", "trade", 8.8291, 50.0]
["2026-09-22T14:15:01.429801+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.429841+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.430738+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.431886+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.431931+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.433365+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.436362+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.439223+00:00", "trade", 8.83, 11.0]
["2026-09-22T14:15:01.439228+00:00", "trade", 8.83, 600.0]
["2026-09-22T14:15:01.439232+00:00", "trade", 8.83, 978.0]
["2026-09-22T14:15:01.439324+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.439389+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.440126+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.440126+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.537477+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.641249+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.779709+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.779709+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.779794+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.779834+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.783789+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:01.784320+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:02.451979+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:02.452897+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:03.170888+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:03.172194+00:00", "trade", 8.8293, 50.0]
["2026-09-22T14:15:04.124449+00:00", "trade", 8.8242, 96.0]
["2026-09-22T14:15:04.410271+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:04.965521+00:00", "trade", 8.8223, 1.0]
["2026-09-22T14:15:06.659234+00:00", "trade", 8.8201, 2306.0]
["2026-09-22T14:15:06.660518+00:00", "trade", 8.8203, 55.0]
["2026-09-22T14:15:06.920721+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.920794+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:06.920797+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:06.920957+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.921017+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.921193+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.921278+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:06.921789+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.922907+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.922917+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.922967+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.922987+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.923949+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.924190+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.924631+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.924796+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.924977+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.926445+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.930400+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.930415+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.930462+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:06.931111+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:06.935447+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:06.935692+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:07.841047+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:07.841068+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:07.841569+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:07.841569+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:08.548987+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:08.750743+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:08.750809+00:00", "trade", 8.825, 351.0]
["2026-09-22T14:15:09.021798+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:09.133544+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:10.291361+00:00", "trade", 8.8298, 1.0]
["2026-09-22T14:15:10.312114+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:10.312267+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:15:10.312290+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:10.322770+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:10.599318+00:00", "trade", 8.8286, 101.0]
["2026-09-22T14:15:10.709211+00:00", "trade", 8.8286, 1.0]
["2026-09-22T14:15:11.083170+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.083250+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.083505+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.083951+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.083956+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.084007+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.084012+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.084092+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.084317+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.084443+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.087299+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.097303+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.098431+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.101844+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.105819+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.105824+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.145508+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.145648+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.187493+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.187678+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.206273+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.221333+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.428710+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:15:11.430101+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:11.638201+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.088829+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.088829+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.109758+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.134597+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.406279+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.649478+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.649548+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.672558+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.672614+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.794363+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:12.794363+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:13.278776+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:13.279162+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:13.491888+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:13.491959+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:13.591566+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:13.960694+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:13.975976+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:14.032245+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:14.080484+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:14.080548+00:00", "trade", 8.825, 9.0]
["2026-09-22T14:15:14.125767+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:14.152962+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:14.200174+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:14.586229+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:15:15.044068+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.107463+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:15.180899+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.181395+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.226728+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.306955+00:00", "trade", 8.825, 492.0]
["2026-09-22T14:15:15.307014+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.307087+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:15.307120+00:00", "trade", 8.825, 408.0]
["2026-09-22T14:15:15.307991+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.308233+00:00", "trade", 8.8232, 52.0]
["2026-09-22T14:15:15.308468+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.343471+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.344549+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.385065+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.535087+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.535262+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.536004+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.579638+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.700130+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.737604+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.770492+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.784110+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.785147+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.887010+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:15.930781+00:00", "trade", 8.8272, 16.0]
["2026-09-22T14:15:15.931141+00:00", "trade", 8.8272, 1.0]
["2026-09-22T14:15:16.040996+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:16.857139+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:16.857190+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:16.857204+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:16.857655+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:16.857726+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:16.858618+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:16.913433+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:17.073264+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:17.090540+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:17.090931+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:17.091948+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:17.097687+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:17.310122+00:00", "trade", 8.83, 24.0]
["2026-09-22T14:15:17.612773+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:17.737825+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.179306+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.179308+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:18.179782+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.179797+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.179802+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.199930+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.211292+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.518995+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.519436+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.790291+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:18.929387+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:19.034251+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:19.034256+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:19.208441+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:19.428605+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:19.428670+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:19.435000+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:20.570038+00:00", "trade", 8.825, 112.0]
["2026-09-22T14:15:20.590017+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:15:21.607080+00:00", "trade", 8.825, 1.0]
["2026-09-22T14:15:21.836176+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:21.836241+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:21.912477+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:21.912517+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:22.117109+00:00", "trade", 8.8233, 1.0]
["2026-09-22T14:15:22.583718+00:00", "trade", 8.825, 100.0]
["2026-09-22T14:15:22.608840+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:22.608840+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:22.608897+00:00", "trade", 8.825, 250.0]
["2026-09-22T14:15:22.609928+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:22.905499+00:00", "trade", 8.825, 500.0]
["2026-09-22T14:15:23.497714+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:23.497716+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:23.498217+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:23.568830+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:23.871591+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:24.259264+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:24.259283+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:24.259745+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:24.259777+00:00", "trade", 8.825, 36.0]
["2026-09-22T14:15:24.260782+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:24.280098+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:24.819715+00:00", "trade", 8.8226, 10.0]
["2026-09-22T14:15:24.876252+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:24.957756+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.245747+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.246153+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.247085+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.331466+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.331576+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.384197+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.384808+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.442931+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.507645+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.508683+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.508968+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.532945+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.636297+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.816947+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.817057+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.857257+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:25.921165+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.042148+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.042153+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.043551+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.118434+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.118479+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.584684+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.591094+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.796383+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:26.796433+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.422433+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.422814+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.467250+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.618144+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.618176+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:27.618635+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.618695+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.637721+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.679891+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.703061+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.755321+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.807530+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.857573+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:27.857584+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.858860+00:00", "trade", 8.8237, 50.0]
["2026-09-22T14:15:27.867573+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.901078+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:27.909287+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:28.013623+00:00", "trade", 8.82, 900.0]
["2026-09-22T14:15:28.013623+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.013670+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:28.013711+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.013713+00:00", "trade", 8.82, 106.0]
["2026-09-22T14:15:28.013721+00:00", "quote", 8.82, 8.83]
["2026-09-22T14:15:28.013723+00:00", "trade", 8.82, 900.0]
["2026-09-22T14:15:28.013725+00:00", "trade", 8.82, 60.0]
["2026-09-22T14:15:28.013729+00:00", "trade", 8.82, 178.0]
["2026-09-22T14:15:28.013741+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:15:28.013776+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:15:28.013776+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:15:28.013786+00:00", "trade", 8.82, 422.0]
["2026-09-22T14:15:28.013789+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.013792+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:15:28.013792+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.013795+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.013801+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.013925+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:15:28.013925+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:15:28.013956+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:15:28.013967+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.013981+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:15:28.014152+00:00", "quote", 8.82, 8.82]
["2026-09-22T14:15:28.014202+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014375+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:15:28.014472+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014472+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014683+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014683+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014708+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014708+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014723+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014753+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014798+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.014823+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:28.014903+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.015013+00:00", "trade", 8.82, 50.0]
["2026-09-22T14:15:28.015034+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.015100+00:00", "trade", 8.82, 1900.0]
["2026-09-22T14:15:28.015159+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.015461+00:00", "trade", 8.82, 500.0]
["2026-09-22T14:15:28.015966+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.016381+00:00", "trade", 8.8199, 90.0]
["2026-09-22T14:15:28.016392+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.016392+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.016683+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.017404+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.017491+00:00", "trade", 8.82, 11.0]
["2026-09-22T14:15:28.017916+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.021554+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.022306+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.026210+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.065083+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.065168+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.065920+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.072691+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.081928+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:28.117818+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.118259+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.118300+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.254744+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.376043+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.522071+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.522080+00:00", "trade", 8.82, 1.0]
["2026-09-22T14:15:28.522122+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:28.522567+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.522588+00:00", "trade", 8.815, 272.0]
["2026-09-22T14:15:28.522767+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.523008+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.523008+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.523083+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.523128+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.525824+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.526411+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.526767+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.589015+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.589351+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.589712+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.589792+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.589857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.589857+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.589952+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.590268+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.590433+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.590468+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.690622+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.811473+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:28.811600+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.812106+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.812136+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:28.921752+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.023569+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.034601+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.182262+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.182473+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.183089+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.330726+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.330896+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.330946+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.382008+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.557865+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:29.557916+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.558743+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.611193+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.611634+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.612161+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.617684+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.724398+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.724839+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.724839+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.724919+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.725360+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.757446+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:29.995689+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.228919+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.229365+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.312232+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.351881+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.553411+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.553466+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.792484+00:00", "trade", 8.815, 250.0]
["2026-09-22T14:15:30.865915+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.866832+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.866832+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.896859+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:30.897300+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.220404+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.220960+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.237730+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.364051+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.379803+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.380455+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.690082+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.690092+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:15:31.690094+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:31.690097+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:31.690162+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.690167+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.690708+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.690718+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.709994+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.710160+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:31.949464+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:31.949494+00:00", "trade", 8.815, 492.0]
["2026-09-22T14:15:31.949542+00:00", "trade", 8.815, 308.0]
["2026-09-22T14:15:31.950778+00:00", "trade", 8.8175, 60.0]
["2026-09-22T14:15:32.006505+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:33.143471+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:33.995189+00:00", "trade", 8.815, 492.0]
["2026-09-22T14:15:33.995318+00:00", "trade", 8.815, 8.0]
["2026-09-22T14:15:34.010354+00:00", "trade", 8.8177, 9.0]
["2026-09-22T14:15:34.989331+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:34.989470+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.989952+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.989987+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.990032+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.990493+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.990493+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.990949+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.995074+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.995550+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.995610+00:00", "trade", 8.82, 192.0]
["2026-09-22T14:15:34.995655+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.995682+00:00", "trade", 8.82, 500.0]
["2026-09-22T14:15:34.996329+00:00", "trade", 8.82, 8.0]
["2026-09-22T14:15:34.996332+00:00", "trade", 8.82, 600.0]
["2026-09-22T14:15:34.996335+00:00", "trade", 8.82, 100.0]
["2026-09-22T14:15:34.996502+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.996552+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:34.997613+00:00", "trade", 8.8182, 51.0]
["2026-09-22T14:15:35.128236+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.174446+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.174686+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.175133+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.229226+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.229707+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.229908+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.269430+00:00", "trade", 8.82, 200.0]
["2026-09-22T14:15:35.270404+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.271517+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.294071+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.294928+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.295449+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.307533+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.539370+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.731993+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:35.732514+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.050657+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.527842+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.529095+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.529251+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.529612+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.529612+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.674410+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:36.674413+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:36.674417+00:00", "trade", 8.815, 172.0]
["2026-09-22T14:15:36.674417+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:36.674419+00:00", "trade", 8.815, 280.0]
["2026-09-22T14:15:36.674422+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:36.674425+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:36.674425+00:00", "trade", 8.815, 286.0]
["2026-09-22T14:15:36.674467+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.674467+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.674487+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.674567+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.674603+00:00", "trade", 8.82, 220.0]
["2026-09-22T14:15:36.674606+00:00", "trade", 8.82, 300.0]
["2026-09-22T14:15:36.674606+00:00", "trade", 8.815, 26.0]
["2026-09-22T14:15:36.675018+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675058+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675138+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675379+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675499+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675514+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675514+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675579+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.675940+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.676263+00:00", "trade", 8.815, 56.0]
["2026-09-22T14:15:36.681388+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.683495+00:00", "trade", 8.815, 25.0]
["2026-09-22T14:15:36.683588+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:36.683648+00:00", "trade", 8.81, 143.0]
["2026-09-22T14:15:36.683784+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.684770+00:00", "trade", 8.8169, 50.0]
["2026-09-22T14:15:36.685245+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:36.688393+00:00", "trade", 8.81, 27.0]
["2026-09-22T14:15:36.688395+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.688395+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.688399+00:00", "trade", 8.81, 165.0]
["2026-09-22T14:15:36.688876+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.689026+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.689026+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.689061+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.689141+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.690122+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:15:36.690126+00:00", "trade", 8.81, 300.0]
["2026-09-22T14:15:36.690144+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.690620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.690620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.690620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.691101+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.692555+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.692585+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.694023+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.700308+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.758446+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.793735+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.797565+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.798046+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.801995+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.802737+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.805143+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.820188+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.843749+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.882671+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:36.929729+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.930305+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:36.931258+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.010286+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.028299+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.135288+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.245878+00:00", "trade", 8.815, 10.0]
["2026-09-22T14:15:37.578969+00:00", "trade", 8.815, 50.0]
["2026-09-22T14:15:37.579020+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.579932+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.579987+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.580388+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.654936+00:00", "trade", 8.815, 90.0]
["2026-09-22T14:15:37.654966+00:00", "trade", 8.815, 400.0]
["2026-09-22T14:15:37.654975+00:00", "trade", 8.815, 492.0]
["2026-09-22T14:15:37.655697+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:37.656136+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:37.656256+00:00", "trade", 8.8126, 50.0]
["2026-09-22T14:15:37.668486+00:00", "trade", 8.82, 151.0]
["2026-09-22T14:15:37.668712+00:00", "trade", 8.82, 567.0]
["2026-09-22T14:15:37.672928+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.673665+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.674743+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.681103+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.777071+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.777848+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.914664+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:37.916568+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:38.834097+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:39.104383+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:15:39.194856+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:39.330257+00:00", "trade", 8.815, 20.0]
["2026-09-22T14:15:40.013965+00:00", "trade", 8.815, 34.0]
["2026-09-22T14:15:40.014031+00:00", "trade", 8.815, 1.0]
["2026-09-22T14:15:40.111829+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:15:41.532616+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:41.901747+00:00", "trade", 8.8113, 1190.0]
["2026-09-22T14:15:41.903025+00:00", "trade", 8.8147, 61.0]
["2026-09-22T14:15:41.965643+00:00", "trade", 8.8113, 1.0]
["2026-09-22T14:15:42.075683+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.075714+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:42.076215+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.077097+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.077132+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.078976+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.201057+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.229123+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.429281+00:00", "trade", 8.81, 800.0]
["2026-09-22T14:15:42.429355+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.429374+00:00", "trade", 8.8101, 800.0]
["2026-09-22T14:15:42.522888+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.664059+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.664821+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.680408+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.680468+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.730793+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:42.730860+00:00", "trade", 8.815, 30.0]
["2026-09-22T14:15:43.344290+00:00", "trade", 8.815, 135.0]
["2026-09-22T14:15:43.695234+00:00", "trade", 8.815, 200.0]
["2026-09-22T14:15:43.714053+00:00", "trade", 8.8195, 600.0]
["2026-09-22T14:15:43.715325+00:00", "trade", 8.8129, 61.0]
["2026-09-22T14:15:43.813767+00:00", "trade", 8.8195, 80.0]
["2026-09-22T14:15:44.215752+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:44.251102+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:44.655479+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:44.801367+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:44.821058+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:44.897365+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.019952+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.128195+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.128646+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.237460+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.237620+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.237621+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:45.238121+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.355160+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.433722+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.471572+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.658813+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.659334+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.660256+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:45.891406+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.091908+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.123544+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.271250+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.461398+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.498742+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.507730+00:00", "trade", 8.815, 7.0]
["2026-09-22T14:15:46.509502+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.509573+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.622090+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.943044+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:46.946192+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:47.097146+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:47.185035+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:47.185056+00:00", "trade", 8.815, 48.0]
["2026-09-22T14:15:47.185525+00:00", "trade", 8.815, 100.0]
["2026-09-22T14:15:47.898053+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:47.958903+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:47.959043+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:47.959066+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:47.959604+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:47.988461+00:00", "trade", 8.82, 64.0]
["2026-09-22T14:15:48.028057+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.032453+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.032458+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.033275+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.035149+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.039284+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.215754+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.219518+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.222385+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.257308+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.257376+00:00", "trade", 8.815, 1000.0]
["2026-09-22T14:15:48.257443+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.286898+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.287244+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.302972+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.526379+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.714105+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.795594+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.890440+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:48.951982+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:49.494662+00:00", "trade", 8.815, 1900.0]
["2026-09-22T14:15:49.495988+00:00", "trade", 8.8149, 78.0]
["2026-09-22T14:15:49.793865+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:49.803634+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:49.804646+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:49.807628+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:49.810124+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:49.810841+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.001025+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:50.001104+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.004978+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.006411+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.008261+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.009674+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.016866+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.017433+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.080057+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.103658+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.129825+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.207149+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:50.355479+00:00", "trade", 8.815, 2.0]
["2026-09-22T14:15:51.036143+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:51.044512+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:51.046612+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:51.591500+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:51.593885+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:51.911196+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:51.912037+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:51.912619+00:00", "trade", 8.81, 266.0]
["2026-09-22T14:15:51.947943+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:52.677477+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:52.677500+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:52.677675+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:52.840510+00:00", "trade", 8.8103, 100.0]
["2026-09-22T14:15:53.580309+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:54.217256+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:54.217280+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:54.217721+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:54.438356+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:54.873933+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:54.873951+00:00", "trade", 8.81, 108.0]
["2026-09-22T14:15:54.874058+00:00", "quote", 8.81, 8.82]
["2026-09-22T14:15:56.504290+00:00", "trade", 8.8167, 2.0]
["2026-09-22T14:15:56.716247+00:00", "trade", 8.81, 700.0]
["2026-09-22T14:15:56.716253+00:00", "trade", 8.81, 700.0]
["2026-09-22T14:15:56.716256+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:15:56.716362+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:56.716364+00:00", "trade", 8.81, 200.0]
["2026-09-22T14:15:56.716509+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:56.716512+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:56.716596+00:00", "trade", 8.81, 99.0]
["2026-09-22T14:15:56.716599+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:56.716709+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716714+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716724+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716724+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716749+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716803+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:15:56.716819+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716850+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716855+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716920+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716921+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:56.716945+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716950+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716950+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716950+00:00", "quote", 8.81, 8.81]
["2026-09-22T14:15:56.716960+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.716965+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.716981+00:00", "trade", 8.81, 100.0]
["2026-09-22T14:15:56.717361+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.717411+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.717429+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:15:56.717432+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:15:56.717451+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.717552+00:00", "trade", 8.81, 52.0]
["2026-09-22T14:15:56.717632+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.717632+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.717892+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.717987+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.717997+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.718022+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.718069+00:00", "trade", 8.805, 38.0]
["2026-09-22T14:15:56.718133+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.718532+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:15:56.718699+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.718814+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.719115+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.719812+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.720408+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.721050+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.721491+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.722172+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.781012+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.781057+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.803356+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:56.814810+00:00", "trade", 8.8, 1500.0]
["2026-09-22T14:15:56.816106+00:00", "trade", 8.8063, 37.0]
["2026-09-22T14:15:56.818933+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:57.381767+00:00", "trade", 8.805, 7.0]
["2026-09-22T14:15:57.383848+00:00", "trade", 8.805, 6.0]
["2026-09-22T14:15:57.489069+00:00", "trade", 8.8074, 23.0]
["2026-09-22T14:15:57.940778+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:58.144244+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:15:58.147275+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:15:59.208756+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.209744+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.287288+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.294350+00:00", "trade", 8.805, 6.0]
["2026-09-22T14:15:59.302289+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.302316+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:15:59.302369+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.302394+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.303236+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.303813+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.304093+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.304214+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.304274+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.304454+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.306133+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.307987+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:15:59.308013+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.308494+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.308494+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.308494+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.308534+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.309446+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.310685+00:00", "trade", 8.805, 1900.0]
["2026-09-22T14:15:59.310704+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.311336+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.311726+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.311726+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.311963+00:00", "trade", 8.8048, 61.0]
["2026-09-22T14:15:59.313125+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.313897+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.314338+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.330421+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.330942+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.331062+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.331383+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.331383+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.331423+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.331544+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.331824+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.332421+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.332902+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.333223+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.333699+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.340334+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.490432+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.490953+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.492311+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:15:59.759011+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:59.759011+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:59.759071+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:59.759091+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:59.759131+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:15:59.759161+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759197+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759442+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759442+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759482+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759488+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:15:59.759522+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759643+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759678+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759678+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759723+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.759838+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.760249+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.760364+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.760414+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.762439+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.762800+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.764203+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.809617+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.809677+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.811398+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:15:59.811411+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.811515+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:15:59.811541+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.811887+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.811887+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.811887+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.811892+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.815060+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.840756+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.841307+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.861620+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.867895+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.870787+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:15:59.995714+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:00.010508+00:00", "trade", 8.795, 5735.0]
["2026-09-22T14:16:00.011502+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:00.011813+00:00", "trade", 8.795, 132.0]
["2026-09-22T14:16:00.165850+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:00.166874+00:00", "trade", 8.795, 16.0]
["2026-09-22T14:16:00.191982+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:00.343613+00:00", "trade", 8.795, 5.0]
["2026-09-22T14:16:01.813338+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:16:01.813759+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:16:01.813982+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:16:01.814379+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.815025+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.815090+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.815186+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.815211+00:00", "trade", 8.8, 394.0]
["2026-09-22T14:16:01.815211+00:00", "trade", 8.8, 68.0]
["2026-09-22T14:16:01.815627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.815672+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.815707+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.815707+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.823150+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.823980+00:00", "trade", 8.8, 6.0]
["2026-09-22T14:16:01.828870+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:16:01.947310+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:01.947751+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.234088+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.234088+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.336807+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.336878+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.336893+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.337238+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.337419+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.337760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.337920+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.411395+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.412182+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.412302+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.412663+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.452373+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.631050+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:16:02.631399+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.631454+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.631459+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.631975+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.632100+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.632100+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.632416+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.632536+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.639819+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.735486+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.794021+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:02.891889+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.030273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.046712+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.557533+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.557583+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.557593+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.557664+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.567873+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:03.962923+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:04.063889+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:04.197798+00:00", "trade", 8.7923, 500.0]
["2026-09-22T14:16:04.237271+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:16:04.237273+00:00", "trade", 8.795, 2100.0]
["2026-09-22T14:16:04.237273+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:16:04.237276+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:16:04.237279+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237279+00:00", "trade", 8.795, 500.0]
["2026-09-22T14:16:04.237282+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:16:04.237315+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237342+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237375+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237427+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:04.237447+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:04.237496+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:16:04.237496+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237498+00:00", "trade", 8.795, 700.0]
["2026-09-22T14:16:04.237767+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:16:04.237782+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:16:04.237782+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:04.237787+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:16:04.237811+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237820+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237829+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237838+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:04.237838+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:04.237843+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:04.237850+00:00", "trade", 8.795, 3600.0]
["2026-09-22T14:16:04.237873+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:04.237888+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:04.237907+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237925+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.237955+00:00", "trade", 8.795, 1800.0]
["2026-09-22T14:16:04.237958+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:04.237968+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:16:04.237968+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:16:04.237968+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:04.237971+00:00", "trade", 8.79, 26.0]
["2026-09-22T14:16:04.237973+00:00", "trade", 8.79, 220.0]
["2026-09-22T14:16:04.237973+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:16:04.237983+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:16:04.237986+00:00", "trade", 8.79, 447.0]
["2026-09-22T14:16:04.238013+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:16:04.238037+00:00", "trade", 8.79, 153.0]
["2026-09-22T14:16:04.238064+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:16:04.238113+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:16:04.238292+00:00", "trade", 8.795, 492.0]
["2026-09-22T14:16:04.238329+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238359+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238455+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.238458+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:16:04.238503+00:00", "trade", 8.795, 408.0]
["2026-09-22T14:16:04.238535+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238539+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238584+00:00", "trade", 8.7955, 78.0]
["2026-09-22T14:16:04.238594+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238617+00:00", "trade", 8.795, 58.0]
["2026-09-22T14:16:04.238655+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238690+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238740+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238740+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238775+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238775+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238812+00:00", "trade", 8.795, 64.0]
["2026-09-22T14:16:04.238845+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238935+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.238975+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.239020+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.239020+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.239119+00:00", "trade", 8.7945, 64.0]
["2026-09-22T14:16:04.239182+00:00", "trade", 8.795, 104.0]
["2026-09-22T14:16:04.239252+00:00", "trade", 8.795, 83.0]
["2026-09-22T14:16:04.239570+00:00", "trade", 8.792, 58.0]
["2026-09-22T14:16:04.239978+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.240013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.240139+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:16:04.240980+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.240995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.241041+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.241085+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.241682+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.241687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.241775+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:16:04.241832+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.244743+00:00", "trade", 8.785, 450.0]
["2026-09-22T14:16:04.245795+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:16:04.245892+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.246099+00:00", "trade", 8.781, 19100.0]
["2026-09-22T14:16:04.246225+00:00", "trade", 8.78, 50400.0]
["2026-09-22T14:16:04.246293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.246348+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.247377+00:00", "trade", 8.782, 483.0]
["2026-09-22T14:16:04.247500+00:00", "trade", 8.78, 515.0]
["2026-09-22T14:16:04.249960+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:16:04.249976+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:04.249984+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:04.249984+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:04.249987+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:16:04.250005+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:16:04.250007+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250017+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250037+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250047+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250047+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250082+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250112+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250257+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250261+00:00", "trade", 8.78, 2400.0]
["2026-09-22T14:16:04.250263+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250268+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:04.250270+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:16:04.250270+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:04.250273+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:16:04.250291+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:04.250317+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250327+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:04.250327+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250368+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250420+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:16:04.250443+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250444+00:00", "trade", 8.78, 40.0]
["2026-09-22T14:16:04.250447+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:16:04.250447+00:00", "trade", 8.78, 408.0]
["2026-09-22T14:16:04.250454+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:16:04.250454+00:00", "trade", 8.78, 577.0]
["2026-09-22T14:16:04.250508+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:04.250543+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.250856+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:04.251024+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.251024+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.251380+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.252262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.252898+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:04.254262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.254272+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.254793+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.258371+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.261068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.261068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.261118+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.261133+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.261133+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.261419+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.261469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.262120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.263945+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.264010+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.264862+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.264922+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.271438+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.271438+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.271523+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.273954+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:16:04.274817+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:16:04.275853+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.286258+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.286594+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.286914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.287035+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.359617+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.397733+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.440064+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.444262+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:04.444346+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:04.693783+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.713054+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.721275+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:04.776991+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.777051+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.782450+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:04.794788+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.820164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:04.824736+00:00", "trade", 8.775, 16600.0]
["2026-09-22T14:16:04.826026+00:00", "trade", 8.775, 386.0]
["2026-09-22T14:16:04.830495+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:16:04.893704+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:05.279428+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:16:05.503736+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:05.578255+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:05.892636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.037722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.038469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.054737+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.058521+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.220701+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:06.326028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.326063+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:06.326655+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.391213+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.391213+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.391283+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.469234+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.850291+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.850296+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.850351+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:06.892847+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.012061+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.012061+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.013720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.013720+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.074886+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.074951+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.086658+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.141102+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:07.316110+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.613909+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.701302+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:07.983930+00:00", "trade", 8.775, 19988.0]
["2026-09-22T14:16:07.985226+00:00", "trade", 8.7753, 497.0]
["2026-09-22T14:16:08.003880+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.003884+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:08.003884+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.003886+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.003889+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:16:08.003897+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.003897+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.003946+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:16:08.003958+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:16:08.004017+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.004138+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:16:08.004153+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.004157+00:00", "trade", 8.775, 700.0]
["2026-09-22T14:16:08.004173+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.004228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.004313+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.004580+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.004644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.004659+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.004866+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.005236+00:00", "trade", 8.7748, 53.0]
["2026-09-22T14:16:08.006658+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.012029+00:00", "trade", 8.775, 74.0]
["2026-09-22T14:16:08.013144+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.027552+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.028418+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.028770+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:08.029026+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.029717+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.029988+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:08.030150+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.030397+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.031025+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.031278+00:00", "trade", 8.7745, 50.0]
["2026-09-22T14:16:08.034520+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.035028+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.041971+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.073989+00:00", "trade", 8.775, 4300.0]
["2026-09-22T14:16:08.074912+00:00", "trade", 8.775, 10700.0]
["2026-09-22T14:16:08.075297+00:00", "trade", 8.775, 113.0]
["2026-09-22T14:16:08.076190+00:00", "trade", 8.775, 246.0]
["2026-09-22T14:16:08.079910+00:00", "trade", 8.775, 10700.0]
["2026-09-22T14:16:08.080607+00:00", "trade", 8.775, 492.0]
["2026-09-22T14:16:08.080671+00:00", "trade", 8.775, 408.0]
["2026-09-22T14:16:08.080818+00:00", "trade", 8.775, 84.0]
["2026-09-22T14:16:08.081221+00:00", "trade", 8.775, 246.0]
["2026-09-22T14:16:08.088510+00:00", "trade", 8.775, 10700.0]
["2026-09-22T14:16:08.089788+00:00", "trade", 8.775, 269.0]
["2026-09-22T14:16:08.098262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.277035+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:16:08.277041+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.277152+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:08.277152+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.277657+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:08.278050+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.423490+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:08.485738+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:08.485741+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:08.485741+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:08.485744+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:08.485747+00:00", "trade", 8.78, 30.0]
["2026-09-22T14:16:08.485747+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:16:08.485869+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.485879+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.486105+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.486110+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.486130+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.486141+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:08.486716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.486716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.487055+00:00", "trade", 8.7787, 51.0]
["2026-09-22T14:16:08.487157+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.529012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.531568+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.598342+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.707412+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.709861+00:00", "trade", 8.7779, 22.0]
["2026-09-22T14:16:08.826049+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.826119+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:08.826124+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.012793+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.014863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.014895+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:09.014904+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.014979+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.015039+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.021835+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.151358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.151413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:09.733263+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:10.076482+00:00", "trade", 8.7714, 200.0]
["2026-09-22T14:16:10.148567+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:10.175521+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:10.505381+00:00", "trade", 8.7767, 72.0]
["2026-09-22T14:16:10.561044+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:10.561996+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:10.583630+00:00", "trade", 8.78, 171.0]
["2026-09-22T14:16:10.583895+00:00", "trade", 8.7797, 171.0]
["2026-09-22T14:16:10.599355+00:00", "trade", 8.7797, 1.0]
["2026-09-22T14:16:10.799617+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:11.586349+00:00", "trade", 8.7776, 1.0]
["2026-09-22T14:16:11.587206+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:11.656622+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:11.661952+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:12.110853+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:12.299238+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:12.937029+00:00", "trade", 8.7729, 78.0]
["2026-09-22T14:16:13.283764+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:13.283962+00:00", "trade", 8.775, 8.0]
["2026-09-22T14:16:13.284026+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:13.284152+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:13.284557+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:13.285526+00:00", "trade", 8.77, 492.0]
["2026-09-22T14:16:13.597510+00:00", "trade", 8.775, 50.0]
["2026-09-22T14:16:13.602684+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:13.622451+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:13.710781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:13.710842+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:14.451819+00:00", "trade", 8.775, 8.0]
["2026-09-22T14:16:14.982231+00:00", "trade", 8.773, 3.0]
["2026-09-22T14:16:15.074626+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:16:15.334733+00:00", "trade", 8.7776, 10.0]
["2026-09-22T14:16:15.335091+00:00", "trade", 8.7776, 1.0]
["2026-09-22T14:16:16.160384+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:16:16.470275+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:16.631744+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:16.635919+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:18.255537+00:00", "trade", 8.7777, 39.0]
["2026-09-22T14:16:18.487861+00:00", "trade", 8.7767, 17.0]
["2026-09-22T14:16:18.489145+00:00", "trade", 8.7751, 50.0]
["2026-09-22T14:16:18.690027+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:19.237149+00:00", "trade", 8.7795, 500.0]
["2026-09-22T14:16:19.743777+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:20.759039+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:20.833015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:20.835581+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:21.172884+00:00", "trade", 8.7795, 100.0]
["2026-09-22T14:16:21.285703+00:00", "trade", 8.775, 732.0]
["2026-09-22T14:16:21.286088+00:00", "trade", 8.77, 138.0]
["2026-09-22T14:16:22.055495+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:23.134206+00:00", "trade", 8.7767, 86.0]
["2026-09-22T14:16:23.156538+00:00", "trade", 8.7767, 1.0]
["2026-09-22T14:16:23.191830+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:23.193129+00:00", "trade", 8.7766, 39.0]
["2026-09-22T14:16:23.474439+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:23.474569+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:23.924027+00:00", "trade", 8.7896, 192.0]
["2026-09-22T14:16:24.498425+00:00", "trade", 8.78, 12.0]
["2026-09-22T14:16:24.575979+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:25.113626+00:00", "trade", 8.7723, 200.0]
["2026-09-22T14:16:25.125598+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:25.128418+00:00", "trade", 8.775, 700.0]
["2026-09-22T14:16:25.133744+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:25.135272+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:16:25.896112+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:25.896242+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:26.657228+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:26.898293+00:00", "trade", 8.7714, 12.0]
["2026-09-22T14:16:26.982518+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.014583+00:00", "trade", 8.7795, 500.0]
["2026-09-22T14:16:27.517907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.636660+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.639007+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:27.643326+00:00", "trade", 8.775, 71.0]
["2026-09-22T14:16:27.643361+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.643371+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.643377+00:00", "trade", 8.78, 35.0]
["2026-09-22T14:16:27.643380+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:27.643596+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:27.643993+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:16:27.644048+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.644423+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.647501+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.647516+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.647516+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.647691+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.648258+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.650147+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:27.691326+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:16:27.692358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:28.055918+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:28.271948+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:28.272216+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:28.758939+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:28.799282+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:28.799473+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:29.995741+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:30.187292+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:30.193331+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:30.482137+00:00", "trade", 8.7781, 227.0]
["2026-09-22T14:16:30.482504+00:00", "trade", 8.7781, 1.0]
["2026-09-22T14:16:30.483467+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:30.612705+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:16:30.890145+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:30.890761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:31.573426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:31.573426+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:31.788353+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:32.436802+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:33.046016+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:33.600386+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:33.796773+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:33.872689+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:33.903066+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:34.672320+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:34.806662+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:35.051712+00:00", "trade", 8.775, 30.0]
["2026-09-22T14:16:35.051736+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:35.052497+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:35.210734+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:35.210758+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:35.210798+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:35.210800+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:35.210800+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:35.210814+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:35.210959+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:35.211245+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:35.211264+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:35.211636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:35.296657+00:00", "trade", 8.7786, 113.0]
["2026-09-22T14:16:35.597437+00:00", "trade", 8.7786, 1.0]
["2026-09-22T14:16:35.901647+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:36.100149+00:00", "trade", 8.7791, 500.0]
["2026-09-22T14:16:36.189438+00:00", "trade", 8.7726, 350.0]
["2026-09-22T14:16:37.797136+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:37.805681+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:38.118596+00:00", "trade", 8.775, 62.0]
["2026-09-22T14:16:38.119826+00:00", "trade", 8.78, 62.0]
["2026-09-22T14:16:38.316052+00:00", "trade", 8.7905, 95.0]
["2026-09-22T14:16:38.574102+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:39.740467+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:39.740561+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:39.740567+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740567+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:16:39.740571+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740571+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:39.740576+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:39.740576+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:16:39.740576+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:16:39.740576+00:00", "trade", 8.78, 90.0]
["2026-09-22T14:16:39.740585+00:00", "trade", 8.78, 650.0]
["2026-09-22T14:16:39.740591+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:16:39.740591+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740594+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:16:39.740594+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:39.740609+00:00", "trade", 8.78, 386.0]
["2026-09-22T14:16:39.740622+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:39.740624+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740628+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740628+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:39.740630+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:39.740634+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:39.740636+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:16:39.740654+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740657+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740657+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740663+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:39.740663+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:16:39.740663+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740666+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:16:39.740666+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:16:39.740669+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740669+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:16:39.740672+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740688+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:16:39.740691+00:00", "trade", 8.78, 90.0]
["2026-09-22T14:16:39.740692+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:39.740697+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740702+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740737+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740743+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740772+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740774+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:39.740777+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:39.740780+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740784+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:39.740784+00:00", "trade", 8.78, 99.0]
["2026-09-22T14:16:39.740787+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740802+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740825+00:00", "trade", 8.78, 501.0]
["2026-09-22T14:16:39.740829+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.740831+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:16:39.740835+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:16:39.740853+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:39.740857+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.740858+00:00", "trade", 8.78, 189.0]
["2026-09-22T14:16:39.740889+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:39.741008+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.741008+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.741008+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.741058+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:39.741078+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.741103+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.741158+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.741204+00:00", "trade", 8.78, 38.0]
["2026-09-22T14:16:39.741240+00:00", "trade", 8.78, 362.0]
["2026-09-22T14:16:39.741394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.741444+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.741519+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.741579+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.741684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.742365+00:00", "trade", 8.785, 34.0]
["2026-09-22T14:16:39.742511+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.742652+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.743021+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:39.743063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.745002+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.745027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.745644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.745975+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.747879+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.748751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.748857+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:16:39.750063+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:16:39.750876+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.750951+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.751468+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:16:39.756138+00:00", "trade", 8.785, 38.0]
["2026-09-22T14:16:39.771435+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.841387+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.841392+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.848664+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.849095+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.849591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.850032+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.943012+00:00", "trade", 8.7801, 2000.0]
["2026-09-22T14:16:39.943089+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:39.950476+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:41.248386+00:00", "trade", 8.785, 20.0]
["2026-09-22T14:16:41.250587+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:16:41.270672+00:00", "trade", 8.785, 38.0]
["2026-09-22T14:16:41.641106+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:41.641482+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:41.642053+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:41.642559+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:41.644323+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:42.417602+00:00", "trade", 8.785, 50.0]
["2026-09-22T14:16:43.734013+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.739907+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.739942+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.740030+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:43.740257+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.740286+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:43.740288+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.740354+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:43.740383+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.740423+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.740458+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.740550+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:43.740613+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:43.741314+00:00", "trade", 8.7804, 56.0]
["2026-09-22T14:16:43.747399+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:44.473257+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:44.473274+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:44.473322+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:44.473352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:44.635450+00:00", "trade", 8.7898, 3000.0]
["2026-09-22T14:16:44.636390+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:44.636758+00:00", "trade", 8.7879, 85.0]
["2026-09-22T14:16:45.335028+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:45.335470+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:45.336201+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:46.617122+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:16:48.143489+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:48.144000+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:48.354075+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.110174+00:00", "trade", 8.785, 5.0]
["2026-09-22T14:16:49.113033+00:00", "trade", 8.785, 360.0]
["2026-09-22T14:16:49.797421+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.798624+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:49.799050+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:53.277430+00:00", "trade", 8.788, 1.0]
["2026-09-22T14:16:53.279314+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:53.587161+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:16:55.999774+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:16:56.001479+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.002671+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.277991+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.278062+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.278608+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.279410+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.279851+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.280693+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.285079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.403816+00:00", "trade", 8.7814, 91.0]
["2026-09-22T14:16:56.506559+00:00", "trade", 8.78, 230.0]
["2026-09-22T14:16:56.507713+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.507809+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.508175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.508183+00:00", "trade", 8.78, 316.0]
["2026-09-22T14:16:56.508183+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.508195+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:56.508201+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:16:56.508204+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:16:56.508261+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.508280+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:16:56.508285+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:16:56.508325+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508340+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508340+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508381+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508410+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508425+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508430+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508477+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.508480+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.508483+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.508485+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:16:56.508534+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.508544+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:16:56.508549+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:16:56.508652+00:00", "trade", 8.78, 91.0]
["2026-09-22T14:16:56.508701+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.508751+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:16:56.508766+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.509112+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.509112+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.509147+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.509488+00:00", "trade", 8.7813, 51.0]
["2026-09-22T14:16:56.509563+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.510020+00:00", "trade", 8.78, 50.0]
["2026-09-22T14:16:56.511342+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.512335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.514405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.521546+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:56.553777+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:16:56.555094+00:00", "trade", 8.775, 35.0]
["2026-09-22T14:16:56.570115+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:16:56.570147+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.570177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.617680+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.645933+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:56.658321+00:00", "trade", 8.779, 5.0]
["2026-09-22T14:16:56.800932+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:57.138399+00:00", "trade", 8.7799, 81.0]
["2026-09-22T14:16:57.159380+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:57.159383+00:00", "trade", 8.77, 94.0]
["2026-09-22T14:16:57.159386+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:16:57.159557+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:57.159645+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:57.159668+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:16:57.159668+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:16:57.159933+00:00", "trade", 8.7799, 1.0]
["2026-09-22T14:16:57.160082+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:57.160231+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:16:57.214299+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:16:58.010616+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:58.021272+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:58.766014+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:59.340993+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:59.341003+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:59.341314+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:59.341353+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:16:59.341359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:16:59.995757+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.046242+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:00.639143+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.639150+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:00.639173+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.639790+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.639790+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.640433+00:00", "trade", 8.7746, 51.0]
["2026-09-22T14:17:00.819091+00:00", "trade", 8.7778, 10.0]
["2026-09-22T14:17:00.862656+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:17:00.862725+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.862730+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.862795+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.893603+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:17:00.893694+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.893729+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.893750+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:00.893756+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:00.893760+00:00", "trade", 8.77, 110.0]
["2026-09-22T14:17:00.893760+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.893762+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:17:00.893762+00:00", "trade", 8.77, 85.0]
["2026-09-22T14:17:00.893819+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.893889+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:17:00.893891+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.893897+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:00.893904+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:00.893904+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:00.893909+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:00.894135+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.894135+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.894138+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.894138+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.894192+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.894324+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:17:00.894421+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.894523+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:00.894546+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.894608+00:00", "trade", 8.77, 194.0]
["2026-09-22T14:17:00.894610+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:17:00.894613+00:00", "trade", 8.77, 106.0]
["2026-09-22T14:17:00.894713+00:00", "trade", 8.77, 494.0]
["2026-09-22T14:17:00.894715+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:17:00.894766+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:17:00.894808+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.895163+00:00", "trade", 8.7742, 60.0]
["2026-09-22T14:17:00.895984+00:00", "trade", 8.7715, 53.0]
["2026-09-22T14:17:00.897132+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.897151+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:17:00.897152+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.897154+00:00", "trade", 8.77, 1567.0]
["2026-09-22T14:17:00.897157+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.897187+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.897191+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:00.897191+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:17:00.897193+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.897262+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.897410+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.897725+00:00", "trade", 8.77, 23.0]
["2026-09-22T14:17:00.897754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.897834+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.898050+00:00", "trade", 8.77, 3433.0]
["2026-09-22T14:17:00.898432+00:00", "trade", 8.77, 68.0]
["2026-09-22T14:17:00.899192+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.899340+00:00", "trade", 8.77, 89.0]
["2026-09-22T14:17:00.899934+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.901478+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:00.902350+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902355+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902359+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902365+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902375+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902385+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902395+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902414+00:00", "trade", 8.77, 780.0]
["2026-09-22T14:17:00.902414+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902417+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902432+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:17:00.902435+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902438+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902441+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902456+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902465+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902525+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902565+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902651+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:00.902715+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.902756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.902836+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.902922+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:00.902970+00:00", "trade", 8.77, 683.0]
["2026-09-22T14:17:00.903060+00:00", "trade", 8.77, 677.0]
["2026-09-22T14:17:00.903078+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:17:00.903112+00:00", "trade", 8.77, 858.0]
["2026-09-22T14:17:00.903152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.903232+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.903272+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.903312+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.903637+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:17:00.903713+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.903923+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:17:00.904239+00:00", "trade", 8.77, 55.0]
["2026-09-22T14:17:00.904906+00:00", "trade", 8.77, 53.0]
["2026-09-22T14:17:00.906289+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.907357+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.907652+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:17:00.907944+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:17:00.908256+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:17:00.909913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.913026+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:17:00.914310+00:00", "trade", 8.77, 52.0]
["2026-09-22T14:17:00.917220+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:00.926137+00:00", "trade", 8.77, 450.0]
["2026-09-22T14:17:01.001661+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:01.008878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:01.234431+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:17:01.331081+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:17:01.381198+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:01.387718+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:02.059595+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.059610+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:02.059614+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:02.059614+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:02.059616+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:17:02.059619+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:17:02.059619+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:17:02.059623+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:02.059624+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059625+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:17:02.059628+00:00", "trade", 8.76, 499.0]
["2026-09-22T14:17:02.059631+00:00", "trade", 8.76, 10.0]
["2026-09-22T14:17:02.059631+00:00", "trade", 8.76, 990.0]
["2026-09-22T14:17:02.059646+00:00", "trade", 8.76, 201.0]
["2026-09-22T14:17:02.059650+00:00", "trade", 8.76, 800.0]
["2026-09-22T14:17:02.059650+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:17:02.059652+00:00", "trade", 8.76, 1899.0]
["2026-09-22T14:17:02.059655+00:00", "trade", 8.76, 111.0]
["2026-09-22T14:17:02.059661+00:00", "trade", 8.76, 1000.0]
["2026-09-22T14:17:02.059661+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:02.059668+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.059720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059720+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059725+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059734+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.059790+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059800+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059815+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059870+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059895+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.059926+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:02.059929+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:17:02.059933+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.059933+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.059938+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:17:02.059938+00:00", "trade", 8.76, 677.0]
["2026-09-22T14:17:02.059938+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.059938+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:17:02.059941+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.059944+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:02.059944+00:00", "trade", 8.76, 182.0]
["2026-09-22T14:17:02.060001+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.060050+00:00", "trade", 8.76, 501.0]
["2026-09-22T14:17:02.060050+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:17:02.060058+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.060058+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.060060+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:02.060070+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060075+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060151+00:00", "trade", 8.76, 439.0]
["2026-09-22T14:17:02.060193+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:02.060208+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:17:02.060215+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:17:02.060215+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.060233+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:02.060241+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060246+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060260+00:00", "trade", 8.76, 890.0]
["2026-09-22T14:17:02.060260+00:00", "trade", 8.76, 1051.0]
["2026-09-22T14:17:02.060266+00:00", "trade", 8.76, 700.0]
["2026-09-22T14:17:02.060266+00:00", "trade", 8.76, 617.0]
["2026-09-22T14:17:02.060266+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060269+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:17:02.060311+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060341+00:00", "trade", 8.76, 1311.0]
["2026-09-22T14:17:02.060359+00:00", "trade", 8.76, 1810.0]
["2026-09-22T14:17:02.060362+00:00", "trade", 8.76, 852.0]
["2026-09-22T14:17:02.060371+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.060428+00:00", "trade", 8.76, 811.0]
["2026-09-22T14:17:02.060434+00:00", "trade", 8.76, 41.0]
["2026-09-22T14:17:02.060437+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:02.060440+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:17:02.060489+00:00", "trade", 8.765, 890.0]
["2026-09-22T14:17:02.060497+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060497+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060503+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.060518+00:00", "trade", 8.76, 306.0]
["2026-09-22T14:17:02.060521+00:00", "trade", 8.76, 305.0]
["2026-09-22T14:17:02.060545+00:00", "trade", 8.765, 1400.0]
["2026-09-22T14:17:02.060554+00:00", "trade", 8.765, 1810.0]
["2026-09-22T14:17:02.060563+00:00", "trade", 8.765, 1500.0]
["2026-09-22T14:17:02.060567+00:00", "trade", 8.76, 1200.0]
["2026-09-22T14:17:02.060567+00:00", "trade", 8.76, 1200.0]
["2026-09-22T14:17:02.060567+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060573+00:00", "trade", 8.765, 1051.0]
["2026-09-22T14:17:02.060577+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060584+00:00", "trade", 8.7632, 351.0]
["2026-09-22T14:17:02.060587+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060588+00:00", "trade", 8.76, 2431.0]
["2026-09-22T14:17:02.060593+00:00", "trade", 8.765, 3000.0]
["2026-09-22T14:17:02.060593+00:00", "trade", 8.76, 250.0]
["2026-09-22T14:17:02.060603+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:02.060606+00:00", "trade", 8.76, 436.0]
["2026-09-22T14:17:02.060606+00:00", "trade", 8.76, 214.0]
["2026-09-22T14:17:02.060606+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.060611+00:00", "trade", 8.76, 852.0]
["2026-09-22T14:17:02.060614+00:00", "trade", 8.76, 314.0]
["2026-09-22T14:17:02.060617+00:00", "trade", 8.76, 489.0]
["2026-09-22T14:17:02.060617+00:00", "trade", 8.76, 217.0]
["2026-09-22T14:17:02.060630+00:00", "trade", 8.76, 860.0]
["2026-09-22T14:17:02.060642+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:02.060645+00:00", "trade", 8.76, 1800.0]
["2026-09-22T14:17:02.060645+00:00", "trade", 8.76, 1200.0]
["2026-09-22T14:17:02.060652+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060654+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:02.060654+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:02.060684+00:00", "trade", 8.765, 1311.0]
["2026-09-22T14:17:02.060696+00:00", "trade", 8.76, 305.0]
["2026-09-22T14:17:02.060699+00:00", "trade", 8.76, 306.0]
["2026-09-22T14:17:02.060708+00:00", "trade", 8.76, 811.0]
["2026-09-22T14:17:02.060717+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060732+00:00", "trade", 8.76, 698.0]
["2026-09-22T14:17:02.060735+00:00", "trade", 8.76, 317.0]
["2026-09-22T14:17:02.060752+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060753+00:00", "trade", 8.76, 305.0]
["2026-09-22T14:17:02.060767+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060774+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:17:02.060802+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060810+00:00", "trade", 8.76, 20.0]
["2026-09-22T14:17:02.060810+00:00", "trade", 8.76, 800.0]
["2026-09-22T14:17:02.060819+00:00", "trade", 8.7625, 489.0]
["2026-09-22T14:17:02.060822+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060847+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060853+00:00", "trade", 8.76, 860.0]
["2026-09-22T14:17:02.060857+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060857+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060857+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060862+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060862+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060862+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060877+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060882+00:00", "trade", 8.765, 250.0]
["2026-09-22T14:17:02.060917+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060917+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.060921+00:00", "trade", 8.7643, 56.0]
["2026-09-22T14:17:02.060945+00:00", "trade", 8.76, 436.0]
["2026-09-22T14:17:02.060978+00:00", "trade", 8.7602, 51.0]
["2026-09-22T14:17:02.061008+00:00", "trade", 8.76, 797.0]
["2026-09-22T14:17:02.061008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061023+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061035+00:00", "trade", 8.76, 81.0]
["2026-09-22T14:17:02.061038+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061043+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061088+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061090+00:00", "trade", 8.76, 316.0]
["2026-09-22T14:17:02.061113+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061143+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061143+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061147+00:00", "trade", 8.765, 617.0]
["2026-09-22T14:17:02.061153+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061213+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061213+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061225+00:00", "trade", 8.7602, 51.0]
["2026-09-22T14:17:02.061248+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061333+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061345+00:00", "trade", 8.76, 51.0]
["2026-09-22T14:17:02.061532+00:00", "trade", 8.7602, 61.0]
["2026-09-22T14:17:02.061586+00:00", "trade", 8.76, 59.0]
["2026-09-22T14:17:02.061594+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061658+00:00", "trade", 8.76, 53.0]
["2026-09-22T14:17:02.061712+00:00", "trade", 8.76, 61.0]
["2026-09-22T14:17:02.061769+00:00", "trade", 8.762, 52.0]
["2026-09-22T14:17:02.061817+00:00", "trade", 8.7638, 69.0]
["2026-09-22T14:17:02.061874+00:00", "trade", 8.765, 76.0]
["2026-09-22T14:17:02.061880+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:17:02.061895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061929+00:00", "trade", 8.76, 55.0]
["2026-09-22T14:17:02.061950+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:17:02.061950+00:00", "trade", 8.75, 87.0]
["2026-09-22T14:17:02.061955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061955+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.061977+00:00", "trade", 8.75, 213.0]
["2026-09-22T14:17:02.061977+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:17:02.061980+00:00", "trade", 8.75, 900.0]
["2026-09-22T14:17:02.061983+00:00", "trade", 8.7617, 88.0]
["2026-09-22T14:17:02.061986+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:17:02.062022+00:00", "trade", 8.75, 400.0]
["2026-09-22T14:17:02.062031+00:00", "trade", 8.765, 69.0]
["2026-09-22T14:17:02.062060+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.062060+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.062067+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:17:02.062070+00:00", "trade", 8.75, 187.0]
["2026-09-22T14:17:02.062088+00:00", "trade", 8.7612, 57.0]
["2026-09-22T14:17:02.062106+00:00", "trade", 8.75, 13.0]
["2026-09-22T14:17:02.062136+00:00", "trade", 8.76, 85.0]
["2026-09-22T14:17:02.062187+00:00", "trade", 8.7629, 77.0]
["2026-09-22T14:17:02.062235+00:00", "trade", 8.76, 56.0]
["2026-09-22T14:17:02.062289+00:00", "trade", 8.7605, 57.0]
["2026-09-22T14:17:02.062341+00:00", "trade", 8.7624, 12.0]
["2026-09-22T14:17:02.062548+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:02.062554+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:02.062707+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:17:02.062710+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:17:02.063022+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063137+00:00", "trade", 8.7502, 1000.0]
["2026-09-22T14:17:02.063313+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063378+00:00", "trade", 8.765, 600.0]
["2026-09-22T14:17:02.063458+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063479+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063494+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063609+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063619+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063794+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063920+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.063940+00:00", "trade", 8.76, 99.0]
["2026-09-22T14:17:02.064070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.064413+00:00", "trade", 8.765, 2472.0]
["2026-09-22T14:17:02.064516+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.064734+00:00", "trade", 8.765, 1003.0]
["2026-09-22T14:17:02.065206+00:00", "trade", 8.755, 600.0]
["2026-09-22T14:17:02.065206+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:17:02.065537+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:02.065649+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.065754+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.065819+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.066200+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.066511+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.066771+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.067674+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.067762+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.068036+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.068280+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.070225+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.070309+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.070803+00:00", "trade", 8.755, 616.0]
["2026-09-22T14:17:02.070842+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:02.070845+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.070914+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:02.071356+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:02.071509+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.071991+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:17:02.071994+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:17:02.072270+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.072430+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.072511+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.072911+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.073070+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.073127+00:00", "trade", 8.765, 335.0]
["2026-09-22T14:17:02.073232+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.073350+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.073792+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.073885+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.075322+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.075686+00:00", "trade", 8.765, 528.0]
["2026-09-22T14:17:02.076432+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.077773+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.078396+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.079078+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.079361+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.079683+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.079851+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:17:02.080850+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:02.081484+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.085526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085541+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085551+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085596+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085606+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085847+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085848+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.085867+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.085927+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.086253+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.086437+00:00", "trade", 8.755, 10.0]
["2026-09-22T14:17:02.086498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.086579+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.086684+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.086710+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.089661+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.089919+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.090677+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.091727+00:00", "trade", 8.765, 617.0]
["2026-09-22T14:17:02.092027+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.094111+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.094812+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.098580+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.104859+00:00", "trade", 8.755, 900.0]
["2026-09-22T14:17:02.105481+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.106278+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.120000+00:00", "trade", 8.755, 450.0]
["2026-09-22T14:17:02.122811+00:00", "trade", 8.7501, 300.0]
["2026-09-22T14:17:02.153557+00:00", "trade", 8.7524, 144.0]
["2026-09-22T14:17:02.155009+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:17:02.162920+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.208298+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.244466+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:17:02.257465+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.287883+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.395679+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.479914+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:02.587878+00:00", "trade", 8.755, 25.0]
["2026-09-22T14:17:02.587902+00:00", "trade", 8.755, 575.0]
["2026-09-22T14:17:02.606955+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:17:02.608165+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.608215+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.641174+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.642557+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.659843+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.668529+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.693428+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.709406+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:17:02.744835+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.796403+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.809219+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.835060+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.869693+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:02.914199+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.943360+00:00", "trade", 8.76, 16800.0]
["2026-09-22T14:17:02.944635+00:00", "trade", 8.7597, 412.0]
["2026-09-22T14:17:02.984161+00:00", "trade", 8.755, 600.0]
["2026-09-22T14:17:02.986561+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.990826+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:02.993462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.000113+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.164226+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:03.251983+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.420969+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:03.421015+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.421070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.421130+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.423197+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:03.424270+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:03.441841+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:17:03.441841+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:03.447402+00:00", "trade", 8.76, 5000.0]
["2026-09-22T14:17:03.448685+00:00", "trade", 8.7589, 152.0]
["2026-09-22T14:17:03.456585+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.456670+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.457026+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.560457+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.560527+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.560828+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.560873+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.568266+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.672604+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.672975+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.816503+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:03.911743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:03.956465+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.016618+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.208107+00:00", "trade", 8.755, 65.0]
["2026-09-22T14:17:04.230243+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:17:04.246750+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.247201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.251726+00:00", "trade", 8.76, 435.0]
["2026-09-22T14:17:04.415632+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.416008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.445477+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:17:04.446065+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.446127+00:00", "trade", 8.75, 616.0]
["2026-09-22T14:17:04.446305+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.446356+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.446782+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.446782+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.453558+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.453603+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.508306+00:00", "trade", 8.7525, 5.0]
["2026-09-22T14:17:04.610672+00:00", "trade", 8.755, 82.0]
["2026-09-22T14:17:04.627702+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:04.679837+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:04.705202+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:17:04.706490+00:00", "trade", 8.7544, 51.0]
["2026-09-22T14:17:04.731544+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:05.582690+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:05.860880+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:17:06.047161+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.047497+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.047542+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.047562+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.151449+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.151880+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.243588+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.243602+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:17:06.243602+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:17:06.277387+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:17:06.429782+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.430117+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.430208+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.533669+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.534045+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.655188+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:06.655215+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:17:07.846615+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:08.294107+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:08.902698+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:08.923662+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:08.933649+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:17:08.934924+00:00", "trade", 8.7563, 53.0]
["2026-09-22T14:17:08.947956+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:09.052535+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:09.334975+00:00", "trade", 8.755, 118.0]
["2026-09-22T14:17:09.334978+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:17:09.338764+00:00", "trade", 8.755, 182.0]
["2026-09-22T14:17:10.065461+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:10.069365+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.070413+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:10.435589+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:10.500778+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.500778+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.500820+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.561992+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.561995+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.562127+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.563712+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.651683+00:00", "trade", 8.755, 72.0]
["2026-09-22T14:17:10.651710+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:10.965826+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:11.474391+00:00", "trade", 8.76, 155.0]
["2026-09-22T14:17:11.483821+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:11.756101+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:17:11.757391+00:00", "trade", 8.7545, 60.0]
["2026-09-22T14:17:11.909127+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:17:11.909129+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:11.918431+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:12.284608+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:12.285095+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:12.286338+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:12.287581+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:12.658625+00:00", "trade", 8.76, 494.0]
["2026-09-22T14:17:12.668398+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:12.670963+00:00", "trade", 8.7599, 35.0]
["2026-09-22T14:17:14.106165+00:00", "trade", 8.7501, 30.0]
["2026-09-22T14:17:14.106186+00:00", "trade", 8.75, 30.0]
["2026-09-22T14:17:14.106886+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:14.107263+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:14.107278+00:00", "trade", 8.75, 16.0]
["2026-09-22T14:17:14.107377+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:14.107928+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:14.107933+00:00", "trade", 8.755, 70.0]
["2026-09-22T14:17:14.107934+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:14.111801+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:14.111848+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:14.111858+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:14.656003+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:15.653488+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:16.624817+00:00", "trade", 8.755, 25.0]
["2026-09-22T14:17:17.118141+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:17.500675+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:17.500865+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:17.797840+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:17:18.039074+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:17:18.040361+00:00", "trade", 8.7559, 60.0]
["2026-09-22T14:17:18.120395+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:18.123402+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:18.958996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:19.389671+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:20.266401+00:00", "trade", 8.7528, 250.0]
["2026-09-22T14:17:20.269766+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:20.270560+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:17:20.894207+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:20.894488+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:20.896052+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.573494+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.573539+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.639451+00:00", "trade", 8.759, 500.0]
["2026-09-22T14:17:21.639572+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.640018+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.643416+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.643847+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.687771+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.688202+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.747539+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.876205+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:17:21.876205+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.876220+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.876270+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.876290+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.876320+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.876365+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.881278+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:21.881352+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.881888+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.883277+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.886198+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:21.886279+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:21.890865+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:21.992201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:21.992647+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.018489+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.041458+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.105927+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.399902+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.400423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.514028+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.670631+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.774423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.821274+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.937581+00:00", "trade", 8.7581, 125.0]
["2026-09-22T14:17:22.967237+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:22.981411+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:23.046295+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:23.085599+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:23.223938+00:00", "trade", 8.755, 600.0]
["2026-09-22T14:17:23.224925+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:23.363681+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:17:24.126163+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126166+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:17:24.126185+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126188+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126191+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126191+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126194+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126209+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126215+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:24.126230+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126261+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126269+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126306+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126317+00:00", "trade", 8.76, 27.0]
["2026-09-22T14:17:24.126326+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126331+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126347+00:00", "trade", 8.76, 1573.0]
["2026-09-22T14:17:24.126386+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126401+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126412+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126416+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126420+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126421+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126421+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126422+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:17:24.126425+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126425+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126430+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:17:24.126430+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126434+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126434+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:17:24.126443+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126443+00:00", "trade", 8.76, 88.0]
["2026-09-22T14:17:24.126446+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.126450+00:00", "trade", 8.76, 317.0]
["2026-09-22T14:17:24.126450+00:00", "trade", 8.76, 83.0]
["2026-09-22T14:17:24.126452+00:00", "trade", 8.76, 17.0]
["2026-09-22T14:17:24.126456+00:00", "trade", 8.76, 288.0]
["2026-09-22T14:17:24.126456+00:00", "trade", 8.76, 605.0]
["2026-09-22T14:17:24.126461+00:00", "trade", 8.76, 900.0]
["2026-09-22T14:17:24.126466+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126470+00:00", "trade", 8.76, 690.0]
["2026-09-22T14:17:24.126472+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126521+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126524+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:17:24.126526+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126526+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126526+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126526+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:17:24.126527+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:24.126662+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.126822+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.126973+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.127088+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.127103+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.127299+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.127475+00:00", "trade", 8.757, 50.0]
["2026-09-22T14:17:24.127504+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.127658+00:00", "trade", 8.76, 60.0]
["2026-09-22T14:17:24.127802+00:00", "trade", 8.76, 51.0]
["2026-09-22T14:17:24.127853+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:17:24.128190+00:00", "trade", 8.76, 52.0]
["2026-09-22T14:17:24.129333+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.131984+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.134656+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:17:24.138610+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:24.270970+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:24.271268+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:17:24.271351+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271361+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271396+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271462+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271522+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271857+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271857+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271867+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.271973+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.273070+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:24.276323+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:26.106294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:26.110286+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:17:26.110680+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:26.110745+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:26.110880+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:26.112308+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:26.114714+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:27.377464+00:00", "trade", 8.7858, 100.0]
["2026-09-22T14:17:27.931429+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.122854+00:00", "trade", 8.7619, 115.0]
["2026-09-22T14:17:28.271809+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:28.575368+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:28.970737+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:17:29.062335+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:29.062359+00:00", "trade", 8.765, 1518.0]
["2026-09-22T14:17:29.062762+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:29.062802+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.062814+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:29.062829+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:29.062867+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.063057+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:29.063072+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:17:29.063274+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.063349+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.063412+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:29.063586+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.063601+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.063625+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:29.063646+00:00", "trade", 8.763, 80.0]
["2026-09-22T14:17:29.063743+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.064113+00:00", "trade", 8.765, 63.0]
["2026-09-22T14:17:29.064185+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.064317+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.064404+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.064642+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.064687+00:00", "trade", 8.7645, 50.0]
["2026-09-22T14:17:29.064894+00:00", "trade", 8.765, 56.0]
["2026-09-22T14:17:29.065042+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.065105+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.065177+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.065562+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.065598+00:00", "trade", 8.765, 62.0]
["2026-09-22T14:17:29.065748+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.065962+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.066025+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.066317+00:00", "trade", 8.765, 62.0]
["2026-09-22T14:17:29.066467+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:17:29.066482+00:00", "trade", 8.765, 850.0]
["2026-09-22T14:17:29.066834+00:00", "trade", 8.765, 62.0]
["2026-09-22T14:17:29.067312+00:00", "trade", 8.765, 62.0]
["2026-09-22T14:17:29.069056+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.069126+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070043+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070127+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070205+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070283+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070328+00:00", "trade", 8.765, 51.0]
["2026-09-22T14:17:29.070361+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070437+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070536+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070611+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070689+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.070767+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:17:29.071552+00:00", "trade", 8.765, 52.0]
["2026-09-22T14:17:29.071961+00:00", "trade", 8.765, 52.0]
["2026-09-22T14:17:29.103831+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:17:29.106835+00:00", "trade", 8.765, 5.0]
["2026-09-22T14:17:29.113067+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:29.113073+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:29.113252+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.113352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.113565+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:29.113565+00:00", "trade", 8.765, 144.0]
["2026-09-22T14:17:29.113565+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:17:29.113923+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.113938+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.114124+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.114384+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.116715+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.121197+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:29.256407+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.274576+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.275052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.285732+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.286484+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.294250+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:29.294546+00:00", "trade", 8.765, 492.0]
["2026-09-22T14:17:29.294548+00:00", "trade", 8.765, 8.0]
["2026-09-22T14:17:29.295829+00:00", "trade", 8.765, 55.0]
["2026-09-22T14:17:29.343630+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.344086+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.460433+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:29.995783+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:31.359293+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:31.559039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:33.289001+00:00", "trade", 8.765, 2600.0]
["2026-09-22T14:17:33.290291+00:00", "trade", 8.765, 60.0]
["2026-09-22T14:17:34.127635+00:00", "trade", 8.768, 55.0]
["2026-09-22T14:17:34.214914+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:17:34.550168+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:17:34.550730+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:34.550770+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:34.550970+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:34.557757+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:34.559330+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:34.559902+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.941606+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:35.942262+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.134435+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:36.939691+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:37.006628+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:17:37.006628+00:00", "trade", 8.77, 52.0]
["2026-09-22T14:17:37.006634+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:17:37.006636+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:17:37.006641+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006646+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:17:37.006649+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:37.006652+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:17:37.006664+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:17:37.006664+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:37.006670+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:17:37.006670+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:37.006671+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006671+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006681+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006681+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006686+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006756+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006756+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006761+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006761+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006846+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006846+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006851+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006861+00:00", "trade", 8.77, 20.0]
["2026-09-22T14:17:37.006861+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006861+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006865+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:17:37.006865+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:17:37.006865+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:17:37.006942+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006942+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006947+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006947+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006952+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006952+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006957+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006977+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006987+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.006997+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:17:37.007047+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007082+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:37.007142+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007217+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007237+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007242+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007368+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007598+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007618+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.007824+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:17:37.007944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.008009+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.008182+00:00", "trade", 8.7698, 56.0]
["2026-09-22T14:17:37.008445+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.008470+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.009688+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.010009+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.010124+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.011527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.012019+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.015147+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:17:37.022821+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:17:37.023955+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:37.023955+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:37.040486+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.073470+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.111520+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.138129+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:37.863476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:38.088348+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:38.094194+00:00", "trade", 8.775, 830.0]
["2026-09-22T14:17:40.700754+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:40.700794+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:40.700814+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:40.701249+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:40.701917+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:40.702007+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:40.702087+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:40.702109+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:40.702209+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:40.702299+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:40.703736+00:00", "trade", 8.775, 1562.0]
["2026-09-22T14:17:40.705679+00:00", "trade", 8.775, 23.0]
["2026-09-22T14:17:40.718050+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:40.754527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:40.754552+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:40.756507+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:40.825065+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:41.258211+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:17:41.931288+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:41.937874+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:41.937944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.024149+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.311625+00:00", "trade", 8.78, 2847.0]
["2026-09-22T14:17:42.361721+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:17:42.361724+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:17:42.362279+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.362284+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.362314+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.362359+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.362480+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.362625+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.362831+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.362836+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:42.763705+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:43.851662+00:00", "trade", 8.775, 20.0]
["2026-09-22T14:17:43.872643+00:00", "trade", 8.77, 601.0]
["2026-09-22T14:17:43.873013+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:17:44.028125+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:44.028811+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:44.035322+00:00", "trade", 8.775, 23.0]
["2026-09-22T14:17:44.042614+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:44.054694+00:00", "trade", 8.775, 77.0]
["2026-09-22T14:17:44.149428+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:44.206123+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:44.209476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:44.600207+00:00", "trade", 8.7771, 1.0]
["2026-09-22T14:17:44.702826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:44.790930+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:45.017354+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:17:45.045787+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.112912+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.267605+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.267625+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.404080+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:46.920573+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:17:46.942654+00:00", "trade", 8.7733, 1.0]
["2026-09-22T14:17:47.017696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.018573+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:47.115277+00:00", "trade", 8.7769, 428.0]
["2026-09-22T14:17:48.405721+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:52.430921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:52.431959+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:53.457274+00:00", "trade", 8.78, 25.0]
["2026-09-22T14:17:53.458471+00:00", "trade", 8.775, 36.0]
["2026-09-22T14:17:53.994538+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:53.995831+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:53.996809+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:55.633371+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:17:55.633928+00:00", "trade", 8.775, 2548.0]
["2026-09-22T14:17:55.640872+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:55.640941+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:17:55.640944+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.640947+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:17:55.640949+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.640963+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:17:55.640989+00:00", "trade", 8.78, 1400.0]
["2026-09-22T14:17:55.640989+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.640991+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:17:55.640994+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.640998+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:17:55.641000+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641000+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641004+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641004+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:17:55.641007+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:17:55.641007+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:17:55.641010+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:17:55.641010+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641012+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641038+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641093+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641158+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641173+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641190+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:17:55.641193+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641196+00:00", "trade", 8.78, 6800.0]
["2026-09-22T14:17:55.641196+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641202+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:17:55.641202+00:00", "trade", 8.78, 24.0]
["2026-09-22T14:17:55.641203+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641205+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641229+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:17:55.641229+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:17:55.641238+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641328+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641328+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641328+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641333+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:17:55.641344+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641602+00:00", "trade", 8.78, 1170.0]
["2026-09-22T14:17:55.641629+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641629+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641629+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641635+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641639+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641644+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641649+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641680+00:00", "trade", 8.78, 230.0]
["2026-09-22T14:17:55.641704+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.641930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.642055+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.642331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.642607+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.643334+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:17:55.644410+00:00", "trade", 8.7896, 1.0]
["2026-09-22T14:17:55.644536+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.644586+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.644886+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:17:55.644901+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:17:55.645268+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.646250+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.647451+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:17:55.647529+00:00", "trade", 8.788, 79.0]
["2026-09-22T14:17:55.647562+00:00", "trade", 8.788, 1.0]
["2026-09-22T14:17:55.648165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.648190+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.649297+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:17:55.649508+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.649623+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.651287+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.651453+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.651468+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:17:55.651468+00:00", "trade", 8.785, 600.0]
["2026-09-22T14:17:55.652109+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.652265+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.652390+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.658174+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.658250+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:17:55.661562+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.662033+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.662298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.673179+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.673204+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.675996+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.750423+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:55.750478+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:56.025363+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:17:56.449116+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:57.452621+00:00", "trade", 8.785, 148.0]
["2026-09-22T14:17:57.453382+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:57.454429+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:57.454429+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:57.857083+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:57.859278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:58.117708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:58.117713+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:58.118139+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:58.220658+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:17:59.210993+00:00", "trade", 8.7899, 494.0]
["2026-09-22T14:17:59.290641+00:00", "trade", 8.78, 2500.0]
["2026-09-22T14:17:59.995809+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:01.015745+00:00", "trade", 8.79, 13400.0]
["2026-09-22T14:18:01.016317+00:00", "trade", 8.79, 5400.0]
["2026-09-22T14:18:01.016918+00:00", "trade", 8.79, 1200.0]
["2026-09-22T14:18:02.488728+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:02.515186+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:02.554554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.381372+00:00", "trade", 8.785, 14.0]
["2026-09-22T14:18:05.385564+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:05.385573+00:00", "trade", 8.785, 586.0]
["2026-09-22T14:18:05.385576+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:05.385606+00:00", "trade", 8.7899, 55.0]
["2026-09-22T14:18:05.386067+00:00", "trade", 8.785, 600.0]
["2026-09-22T14:18:05.386067+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:05.386475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.386551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.386551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.386576+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.386631+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.393913+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.521271+00:00", "trade", 8.7886, 1.0]
["2026-09-22T14:18:05.657761+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.658678+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.837414+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.837684+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.837940+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.838286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.839885+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.840967+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.841459+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.841940+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.845668+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.848064+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.877073+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.907761+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.950293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.950333+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.950774+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:05.979507+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.025712+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.026619+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.028699+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.085379+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.096420+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.130702+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.130717+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.131223+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.131564+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.131569+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.140636+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.207660+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.282864+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.282919+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.282979+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.283029+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.324358+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:06.585449+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:07.554767+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:07.554827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:07.579316+00:00", "trade", 8.79, 150.0]
["2026-09-22T14:18:07.663976+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:18:08.167260+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:08.396731+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:08.396786+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:08.495782+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:08.602917+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:09.433446+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:09.902607+00:00", "trade", 8.783, 10.0]
["2026-09-22T14:18:11.020290+00:00", "trade", 8.785, 95.0]
["2026-09-22T14:18:12.162159+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:18:12.162165+00:00", "trade", 8.7801, 4.0]
["2026-09-22T14:18:12.790871+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.796855+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.796913+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:18:12.797016+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:18:12.797018+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:12.797021+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:12.797021+00:00", "trade", 8.78, 153.0]
["2026-09-22T14:18:12.797030+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797081+00:00", "trade", 8.78, 47.0]
["2026-09-22T14:18:12.797084+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:18:12.797091+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.797091+00:00", "trade", 8.78, 69.0]
["2026-09-22T14:18:12.797095+00:00", "trade", 8.78, 284.0]
["2026-09-22T14:18:12.797095+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.797100+00:00", "trade", 8.78, 797.0]
["2026-09-22T14:18:12.797100+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:18:12.797100+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797106+00:00", "trade", 8.78, 703.0]
["2026-09-22T14:18:12.797106+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:18:12.797106+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:18:12.797106+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.797108+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.797112+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797112+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797117+00:00", "trade", 8.78, 297.0]
["2026-09-22T14:18:12.797117+00:00", "trade", 8.78, 3.0]
["2026-09-22T14:18:12.797117+00:00", "trade", 8.78, 16.0]
["2026-09-22T14:18:12.797117+00:00", "trade", 8.78, 196.0]
["2026-09-22T14:18:12.797126+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:18:12.797126+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:18:12.797133+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797133+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797133+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797135+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797150+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797153+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797157+00:00", "trade", 8.78, 197.0]
["2026-09-22T14:18:12.797160+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.797167+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797172+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797172+00:00", "trade", 8.78, 547.0]
["2026-09-22T14:18:12.797181+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.797181+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.797241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.797276+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797276+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797276+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797276+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797322+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797358+00:00", "trade", 8.78, 75.0]
["2026-09-22T14:18:12.797367+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:18:12.797367+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:18:12.797373+00:00", "trade", 8.78, 316.0]
["2026-09-22T14:18:12.797376+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.797376+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797379+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:18:12.797379+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.797388+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797412+00:00", "trade", 8.78, 112.0]
["2026-09-22T14:18:12.797424+00:00", "trade", 8.78, 811.0]
["2026-09-22T14:18:12.797456+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797461+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797471+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797511+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797536+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797547+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797547+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797547+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797586+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.797587+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797607+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797617+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.797626+00:00", "trade", 8.78, 129.0]
["2026-09-22T14:18:12.797627+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797642+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797647+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.797647+00:00", "trade", 8.78, 48.0]
["2026-09-22T14:18:12.797647+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797647+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797647+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797650+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797652+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797656+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.797656+00:00", "trade", 8.78, 252.0]
["2026-09-22T14:18:12.797662+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797682+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797682+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797683+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797687+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797687+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797695+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797710+00:00", "trade", 8.78, 567.0]
["2026-09-22T14:18:12.797722+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.797734+00:00", "trade", 8.78, 576.0]
["2026-09-22T14:18:12.797757+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797757+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797762+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797776+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:18:12.797788+00:00", "trade", 8.78, 661.0]
["2026-09-22T14:18:12.797794+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:12.797794+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:12.797797+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797800+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:18:12.797803+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.797818+00:00", "trade", 8.78, 811.0]
["2026-09-22T14:18:12.797824+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:18:12.797833+00:00", "trade", 8.78, 61.0]
["2026-09-22T14:18:12.797839+00:00", "trade", 8.78, 13.0]
["2026-09-22T14:18:12.797857+00:00", "trade", 8.78, 616.0]
["2026-09-22T14:18:12.797870+00:00", "trade", 8.78, 470.0]
["2026-09-22T14:18:12.797873+00:00", "trade", 8.77, 31.0]
["2026-09-22T14:18:12.797876+00:00", "trade", 8.77, 576.0]
["2026-09-22T14:18:12.797879+00:00", "trade", 8.78, 467.0]
["2026-09-22T14:18:12.797879+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:12.797902+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:18:12.797907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797913+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797926+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.797929+00:00", "trade", 8.78, 21.0]
["2026-09-22T14:18:12.797936+00:00", "trade", 8.775, 616.0]
["2026-09-22T14:18:12.797941+00:00", "trade", 8.77, 128.0]
["2026-09-22T14:18:12.797941+00:00", "trade", 8.77, 421.0]
["2026-09-22T14:18:12.797941+00:00", "trade", 8.78, 484.0]
["2026-09-22T14:18:12.797956+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:12.797956+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:12.797956+00:00", "trade", 8.77, 13.0]
["2026-09-22T14:18:12.797956+00:00", "trade", 8.77, 61.0]
["2026-09-22T14:18:12.797956+00:00", "trade", 8.77, 48.0]
["2026-09-22T14:18:12.797962+00:00", "trade", 8.77, 21.0]
["2026-09-22T14:18:12.797972+00:00", "trade", 8.78, 15.0]
["2026-09-22T14:18:12.797972+00:00", "trade", 8.78, 6500.0]
["2026-09-22T14:18:12.797974+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:18:12.797987+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797998+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.797999+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:18:12.798003+00:00", "trade", 8.775, 229.0]
["2026-09-22T14:18:12.798007+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798013+00:00", "trade", 8.78, 6485.0]
["2026-09-22T14:18:12.798016+00:00", "trade", 8.78, 552.0]
["2026-09-22T14:18:12.798018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798022+00:00", "trade", 8.78, 463.0]
["2026-09-22T14:18:12.798023+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798050+00:00", "trade", 8.78, 337.0]
["2026-09-22T14:18:12.798068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798083+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798176+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.798207+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:18:12.798207+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:18:12.798212+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:18:12.798212+00:00", "trade", 8.77, 463.0]
["2026-09-22T14:18:12.798215+00:00", "trade", 8.77, 158.0]
["2026-09-22T14:18:12.798228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798238+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798238+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798273+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798404+00:00", "trade", 8.78, 2011.0]
["2026-09-22T14:18:12.798444+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798479+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798489+00:00", "trade", 8.775, 88.0]
["2026-09-22T14:18:12.798494+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798499+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798554+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798599+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798615+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.798669+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798693+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:18:12.798840+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.798915+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.799010+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.799108+00:00", "trade", 8.775, 399.0]
["2026-09-22T14:18:12.799132+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:18:12.799255+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:18:12.799324+00:00", "trade", 8.775, 1100.0]
["2026-09-22T14:18:12.799576+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.799797+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.800031+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:18:12.800559+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.800604+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.801020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.801065+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.801110+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.801745+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:18:12.801766+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.801899+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:18:12.802248+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802266+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.802266+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.802269+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.802269+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:18:12.802272+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.802272+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:18:12.802275+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.802302+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.802303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802305+00:00", "trade", 8.78, 302.0]
["2026-09-22T14:18:12.802313+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802378+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802393+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802437+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.802438+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802440+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.802440+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.802614+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802684+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802780+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.802798+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:18:12.802798+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:18:12.802801+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.802801+00:00", "trade", 8.78, 1100.0]
["2026-09-22T14:18:12.802817+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:18:12.802817+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:18:12.802819+00:00", "trade", 8.78, 98.0]
["2026-09-22T14:18:12.802844+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802964+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.802964+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.803160+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.803205+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.803280+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.803553+00:00", "trade", 8.78, 2.0]
["2026-09-22T14:18:12.804909+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.805851+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.805921+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:18:12.806503+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806508+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806513+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806513+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806528+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806530+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.806533+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806545+00:00", "trade", 8.78, 109.0]
["2026-09-22T14:18:12.806548+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.806551+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.806553+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806554+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.806557+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.806560+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.806603+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806633+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806633+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806643+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806678+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806733+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:18:12.806749+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:12.806829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.806993+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.806996+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:18:12.807164+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.807285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.807285+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.807295+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.807300+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.807726+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.807805+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:12.808302+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.808843+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.809284+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.809445+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.809836+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.810322+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.814568+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:18:12.814574+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:18:12.814583+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:12.814799+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:18:12.814808+00:00", "trade", 8.78, 411.0]
["2026-09-22T14:18:12.815148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815178+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815208+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815244+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815394+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.815614+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.817509+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.821935+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.831826+00:00", "trade", 8.775, 554.0]
["2026-09-22T14:18:12.846042+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.879547+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.904326+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.905238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.906746+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.907083+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:12.907086+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:12.907152+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.907378+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.907719+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.908195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.908195+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.908621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.909102+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.910365+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.910535+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.910626+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.910636+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:12.952049+00:00", "trade", 8.785, 116.0]
["2026-09-22T14:18:12.956400+00:00", "trade", 8.785, 116.0]
["2026-09-22T14:18:13.498994+00:00", "trade", 8.785, 20.0]
["2026-09-22T14:18:13.803642+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:13.941590+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:14.047622+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:14.048274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:14.121513+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:14.151424+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:14.832898+00:00", "trade", 8.7879, 100.0]
["2026-09-22T14:18:16.035614+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:16.038561+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:16.039839+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:17.102481+00:00", "trade", 8.785, 20.0]
["2026-09-22T14:18:18.551353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.051748+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:18:20.054927+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.054933+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:20.054972+00:00", "trade", 8.785, 580.0]
["2026-09-22T14:18:20.055022+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055027+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055032+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055082+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055239+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:18:20.055242+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:18:20.055263+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:18:20.055266+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055266+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:18:20.055267+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055270+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:18:20.055270+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:20.055273+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055275+00:00", "trade", 8.79, 2800.0]
["2026-09-22T14:18:20.055275+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055275+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:20.055275+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:18:20.055278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055278+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055282+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:18:20.055282+00:00", "trade", 8.79, 20.0]
["2026-09-22T14:18:20.055282+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:18:20.055282+00:00", "trade", 8.79, 110.0]
["2026-09-22T14:18:20.055283+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055285+00:00", "trade", 8.79, 2800.0]
["2026-09-22T14:18:20.055285+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:20.055289+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:20.055292+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055292+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055296+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:18:20.055296+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:20.055298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055299+00:00", "trade", 8.79, 150.0]
["2026-09-22T14:18:20.055303+00:00", "trade", 8.79, 12.0]
["2026-09-22T14:18:20.055303+00:00", "trade", 8.79, 2568.0]
["2026-09-22T14:18:20.055306+00:00", "trade", 8.79, 30.0]
["2026-09-22T14:18:20.055306+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055309+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055309+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055312+00:00", "trade", 8.79, 1600.0]
["2026-09-22T14:18:20.055312+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055313+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055323+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055339+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:18:20.055353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055358+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055381+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055393+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:18:20.055399+00:00", "trade", 8.79, 3268.0]
["2026-09-22T14:18:20.055411+00:00", "trade", 8.79, 64.0]
["2026-09-22T14:18:20.055423+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:20.055428+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055438+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055441+00:00", "trade", 8.785, 600.0]
["2026-09-22T14:18:20.055468+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055489+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:20.055493+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:18:20.055493+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:20.055495+00:00", "trade", 8.79, 5.0]
["2026-09-22T14:18:20.055501+00:00", "trade", 8.79, 220.0]
["2026-09-22T14:18:20.055501+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:20.055501+00:00", "trade", 8.79, 8.0]
["2026-09-22T14:18:20.055505+00:00", "trade", 8.79, 1600.0]
["2026-09-22T14:18:20.055507+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:20.055518+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055523+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055534+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055538+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055538+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055543+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055553+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055558+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055563+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:20.055636+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.055653+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.055658+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.055663+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.055673+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.055709+00:00", "quote", 8.78, 8.8]
["2026-09-22T14:18:20.055729+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055749+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055749+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055759+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055774+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055804+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055834+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055834+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055839+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055856+00:00", "trade", 8.79, 97.0]
["2026-09-22T14:18:20.055869+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055874+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055925+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:20.055949+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055959+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.055973+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:20.056009+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056009+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056014+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056014+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056014+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056037+00:00", "trade", 8.79, 25.0]
["2026-09-22T14:18:20.056048+00:00", "trade", 8.79, 514.0]
["2026-09-22T14:18:20.056049+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056059+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056096+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:20.056100+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056105+00:00", "trade", 8.79, 113.0]
["2026-09-22T14:18:20.056105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056109+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056126+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:20.056150+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056415+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.056523+00:00", "trade", 8.795, 18.0]
["2026-09-22T14:18:20.056551+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.057047+00:00", "trade", 8.79, 11.0]
["2026-09-22T14:18:20.057653+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.057824+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.059498+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.059743+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.060174+00:00", "trade", 8.79, 14.0]
["2026-09-22T14:18:20.060209+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.060289+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.062974+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:20.063500+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:20.063659+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:20.063662+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:18:20.064083+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.064378+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:20.155675+00:00", "trade", 8.8, 52.0]
["2026-09-22T14:18:20.155727+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.155737+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.155752+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.156273+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.156313+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.156353+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.164468+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:20.165034+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.165515+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.631409+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.770831+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.876983+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.878823+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.933328+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.933789+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.940977+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:20.941046+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.941101+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.941552+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.941567+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.941978+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:20.942039+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:21.050341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:22.123786+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.027093+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:23.027108+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:18:23.027167+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.027192+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.027257+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.027728+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.027728+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.027728+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.027768+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.028164+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.030435+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.030530+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.032434+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.041819+00:00", "trade", 8.795, 18.0]
["2026-09-22T14:18:23.042313+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.044418+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:23.897248+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:24.043977+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:24.229243+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:24.748955+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:24.749000+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:25.994109+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:25.996605+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:25.996650+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:25.997006+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.000795+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.038077+00:00", "trade", 8.795, 18.0]
["2026-09-22T14:18:26.274514+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:26.274517+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:26.274530+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:18:26.274533+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:26.274533+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:18:26.274929+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:18:26.274929+00:00", "trade", 8.79, 109.0]
["2026-09-22T14:18:26.274932+00:00", "trade", 8.79, 191.0]
["2026-09-22T14:18:26.274947+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:18:26.275350+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:26.275353+00:00", "trade", 8.79, 1200.0]
["2026-09-22T14:18:26.275444+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.275459+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.275459+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.275513+00:00", "trade", 8.795, 18.0]
["2026-09-22T14:18:26.275519+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.275730+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.275916+00:00", "trade", 8.79, 50.0]
["2026-09-22T14:18:26.278672+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.278695+00:00", "trade", 8.79, 582.0]
["2026-09-22T14:18:26.278697+00:00", "trade", 8.79, 18.0]
["2026-09-22T14:18:26.278697+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.278712+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:26.278712+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.278794+00:00", "trade", 8.79, 52.0]
["2026-09-22T14:18:26.278800+00:00", "trade", 8.79, 148.0]
["2026-09-22T14:18:26.278802+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.278824+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:26.278833+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:18:26.278851+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:26.278882+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.278914+00:00", "trade", 8.79, 1063.0]
["2026-09-22T14:18:26.278920+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:26.279001+00:00", "trade", 8.79, 637.0]
["2026-09-22T14:18:26.279002+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.279007+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.279008+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:18:26.279010+00:00", "trade", 8.79, 137.0]
["2026-09-22T14:18:26.279057+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.279077+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.279077+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:26.279158+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:18:26.279167+00:00", "trade", 8.79, 970.0]
["2026-09-22T14:18:26.279168+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:18:26.279168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279258+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279258+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279273+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279363+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279452+00:00", "trade", 8.79, 63.0]
["2026-09-22T14:18:26.279529+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279559+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279609+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.279822+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:18:26.280536+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.280817+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.281057+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.281117+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.281117+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.281599+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.281603+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.281899+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.281899+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.282405+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.282861+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.294865+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.313299+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.388277+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.390057+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.390738+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.832024+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:26.846669+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:27.081021+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:27.224151+00:00", "trade", 8.79, 20.0]
["2026-09-22T14:18:27.224220+00:00", "trade", 8.7899, 20.0]
["2026-09-22T14:18:28.493226+00:00", "trade", 8.79, 22.0]
["2026-09-22T14:18:28.756524+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:28.756545+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.756986+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.757026+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.760935+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.768909+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.782974+00:00", "trade", 8.7883, 200.0]
["2026-09-22T14:18:28.783047+00:00", "trade", 8.79, 299.0]
["2026-09-22T14:18:28.783047+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:28.783078+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.783519+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.783554+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.784426+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:28.813165+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.126310+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.493785+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494100+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494146+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494285+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:18:29.494346+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494546+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.494988+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.495082+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:18:29.495148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.495163+00:00", "trade", 8.79, 900.0]
["2026-09-22T14:18:29.495228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.495589+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.495638+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:18:29.508976+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.509101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.509136+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:18:29.509221+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:18:29.509232+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:18:29.509242+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:18:29.509307+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:18:29.509392+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.510119+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511181+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511453+00:00", "trade", 8.8, 616.0]
["2026-09-22T14:18:29.511504+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:18:29.511572+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511579+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:18:29.511582+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:18:29.511632+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511672+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511732+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511742+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511878+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.511913+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.512003+00:00", "trade", 8.8, 1800.0]
["2026-09-22T14:18:29.512003+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:18:29.512003+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.512051+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:29.512051+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:29.512054+00:00", "trade", 8.8, 284.0]
["2026-09-22T14:18:29.512269+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.512314+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.512514+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.512554+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.512635+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.513106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.513151+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.517458+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:18:29.521716+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:18:29.522928+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:29.567014+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.583157+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.609580+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.631432+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:29.995835+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:30.082090+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:30.083158+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:30.126506+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:30.126546+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:30.538547+00:00", "trade", 8.795, 9.0]
["2026-09-22T14:18:33.051783+00:00", "trade", 8.795, 84.0]
["2026-09-22T14:18:33.094135+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.094240+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.094259+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:33.095252+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.095252+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.095283+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.095468+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.095663+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.099863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.100680+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.102555+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.587499+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.718223+00:00", "trade", 8.7901, 13.0]
["2026-09-22T14:18:33.718232+00:00", "trade", 8.79, 13.0]
["2026-09-22T14:18:33.745515+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.748172+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.752362+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:33.753414+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:34.080914+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:34.081806+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:34.085274+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:34.088386+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:34.127565+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:34.418043+00:00", "trade", 8.795, 10.0]
["2026-09-22T14:18:35.503793+00:00", "trade", 8.8, 3.0]
["2026-09-22T14:18:35.527811+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:35.759753+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:18:35.759920+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760311+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760336+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760336+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760411+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:35.760442+00:00", "trade", 8.795, 826.0]
["2026-09-22T14:18:35.760454+00:00", "trade", 8.795, 74.0]
["2026-09-22T14:18:35.760467+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760487+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760772+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760782+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.760956+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:35.766737+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.767258+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.770706+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.771533+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:35.828348+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:36.708373+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:36.712373+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:36.894311+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:36.894330+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:37.631756+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:37.638502+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:37.691147+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.051767+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:38.052392+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.052407+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.053635+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.053660+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.059389+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.064411+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.081902+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.098540+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:18:38.930518+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.930583+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.933585+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.933966+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.935058+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:38.935981+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:39.237729+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:39.237854+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:39.265101+00:00", "trade", 8.79, 800.0]
["2026-09-22T14:18:39.265101+00:00", "trade", 8.79, 400.0]
["2026-09-22T14:18:39.265124+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:39.265605+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:39.366631+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:39.367423+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:39.622590+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:40.345922+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:40.349295+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:40.354272+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:40.777650+00:00", "trade", 8.792, 227.0]
["2026-09-22T14:18:40.798878+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:18:41.136699+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.264470+00:00", "trade", 8.7915, 499.0]
["2026-09-22T14:18:41.361244+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.780446+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.780542+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.781409+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.784105+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.784115+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.787603+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:41.788225+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.129718+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.189305+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.197865+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.199760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.207999+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.379583+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.384640+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.393576+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.393658+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:18:42.398733+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.403585+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.460390+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.659536+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.664325+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.664392+00:00", "trade", 8.79, 110.0]
["2026-09-22T14:18:42.664401+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.664541+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.664747+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.667428+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.668064+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.672545+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.679431+00:00", "trade", 8.795, 91.0]
["2026-09-22T14:18:42.679506+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.680315+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.681073+00:00", "trade", 8.795, 290.0]
["2026-09-22T14:18:42.681130+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.686057+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.699913+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:42.732159+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:42.732162+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:42.732165+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.732180+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.732180+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:42.732187+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.732312+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.732362+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.732498+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.732568+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.732664+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:18:42.732664+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:42.733470+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.734407+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.734462+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.736397+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.743464+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:42.751095+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:18:43.986962+00:00", "trade", 8.79, 10.0]
["2026-09-22T14:18:44.187187+00:00", "trade", 8.7974, 10.0]
["2026-09-22T14:18:44.690218+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.690253+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.690297+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690316+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690318+00:00", "trade", 8.8, 1400.0]
["2026-09-22T14:18:44.690324+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690366+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690368+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.690375+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690417+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690478+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.690488+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.690513+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690679+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690684+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.690713+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:44.690844+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.690889+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.691010+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.691325+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.691406+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:44.694007+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.083785+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.083801+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:18:45.083805+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.083807+00:00", "trade", 8.8, 80.0]
["2026-09-22T14:18:45.084054+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:45.084054+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:45.084070+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:18:45.084070+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:18:45.084085+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.084271+00:00", "trade", 8.8, 60.0]
["2026-09-22T14:18:45.084411+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.084416+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.084416+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.084456+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.084617+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.138872+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:18:45.139073+00:00", "trade", 8.8, 1500.0]
["2026-09-22T14:18:45.139091+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.139094+00:00", "trade", 8.8, 7000.0]
["2026-09-22T14:18:45.139097+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139097+00:00", "trade", 8.8, 150.0]
["2026-09-22T14:18:45.139100+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139103+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:18:45.139106+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139106+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139112+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139112+00:00", "trade", 8.8, 12.0]
["2026-09-22T14:18:45.139112+00:00", "trade", 8.8, 1315.0]
["2026-09-22T14:18:45.139112+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139112+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139115+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139119+00:00", "trade", 8.8, 485.0]
["2026-09-22T14:18:45.139119+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:18:45.139119+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:18:45.139171+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:18:45.139181+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139192+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139192+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139257+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139262+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139262+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139277+00:00", "trade", 8.8, 20.0]
["2026-09-22T14:18:45.139282+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139283+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139283+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:18:45.139287+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139287+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139292+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139317+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:45.139392+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:18:45.139397+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139402+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139407+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139407+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139407+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139412+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139412+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139412+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139417+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139423+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139423+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139423+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139423+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139427+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139427+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139628+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139658+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139789+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139789+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139793+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139793+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139798+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139803+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.139948+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.140013+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.140134+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.140264+00:00", "trade", 8.805, 43.0]
["2026-09-22T14:18:45.140480+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.140971+00:00", "trade", 8.8, 59.0]
["2026-09-22T14:18:45.141342+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.142405+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:18:45.142529+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.142835+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.143116+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.143156+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.143762+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.143787+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.144404+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.144429+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.145938+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:18:45.147617+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.147747+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.149286+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.152909+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:18:45.164682+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.183570+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:18:45.210857+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.239350+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.240307+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.247389+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:45.248391+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:46.143175+00:00", "trade", 8.805, 8.0]
["2026-09-22T14:18:46.143238+00:00", "trade", 8.805, 292.0]
["2026-09-22T14:18:46.300434+00:00", "trade", 8.805, 124.0]
["2026-09-22T14:18:46.315064+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:18:47.209384+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:48.421822+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:18:48.786110+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:18:49.170220+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:18:49.182348+00:00", "trade", 8.805, 400.0]
["2026-09-22T14:18:49.182348+00:00", "trade", 8.805, 500.0]
["2026-09-22T14:18:49.182351+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:18:49.182353+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:18:49.268215+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:49.268606+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:49.268611+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:49.919014+00:00", "trade", 8.7867, 100.0]
["2026-09-22T14:18:50.134658+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.510871+00:00", "trade", 8.805, 127.0]
["2026-09-22T14:18:50.527762+00:00", "trade", 8.805, 8.0]
["2026-09-22T14:18:50.667927+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.677239+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.677289+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.678201+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.733393+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.819052+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.827211+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.827271+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.827341+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:50.830409+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:51.029317+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:51.030505+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:51.143003+00:00", "trade", 8.805, 20.0]
["2026-09-22T14:18:51.226326+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:51.329772+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:51.403275+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:18:51.751742+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:52.565611+00:00", "trade", 8.805, 50.0]
["2026-09-22T14:18:52.565674+00:00", "trade", 8.81, 50.0]
["2026-09-22T14:18:52.638742+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:18:53.031859+00:00", "trade", 8.81, 50.0]
["2026-09-22T14:18:53.795457+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:54.135100+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:54.828843+00:00", "trade", 8.805, 24.0]
["2026-09-22T14:18:54.989892+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:18:54.989904+00:00", "trade", 8.8099, 1.0]
["2026-09-22T14:18:55.241149+00:00", "trade", 8.7868, 59.0]
["2026-09-22T14:18:55.243027+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:55.244436+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:55.426107+00:00", "trade", 8.8086, 1.0]
["2026-09-22T14:18:55.518514+00:00", "trade", 8.8086, 3.0]
["2026-09-22T14:18:56.146062+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:56.146107+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:56.167041+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:18:56.168190+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:56.168861+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:56.177938+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:56.184629+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.001831+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:18:57.002871+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.044160+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.076071+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.121524+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.496797+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.704998+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.769216+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:57.984488+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:18:59.995851+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.026764+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.026824+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.033981+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.135629+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.231041+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.231051+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.231051+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.231607+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.356240+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:19:00.356319+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.356743+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:19:00.357231+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.357361+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.357452+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.649787+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.649863+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.650715+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.756802+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:00.994067+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:01.005549+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:01.197672+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:01.250648+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:01.250753+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:01.840216+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:04.894506+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:04.894557+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:05.017695+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:05.017755+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:05.411327+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:05.514898+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:05.518537+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:05.708554+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:05.897088+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.403452+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:19:06.403455+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:19:06.403455+00:00", "trade", 8.805, 145.0]
["2026-09-22T14:19:06.403458+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:19:06.403467+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:19:06.403467+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:19:06.403470+00:00", "trade", 8.805, 37.0]
["2026-09-22T14:19:06.403543+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.403585+00:00", "trade", 8.805, 163.0]
["2026-09-22T14:19:06.403588+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.403606+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:19:06.403645+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:19:06.403648+00:00", "trade", 8.805, 100.0]
["2026-09-22T14:19:06.404038+00:00", "trade", 8.805, 200.0]
["2026-09-22T14:19:06.404195+00:00", "trade", 8.805, 27.0]
["2026-09-22T14:19:06.404385+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.404426+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.404511+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.412200+00:00", "trade", 8.805, 8.0]
["2026-09-22T14:19:06.412245+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:06.412383+00:00", "trade", 8.8, 692.0]
["2026-09-22T14:19:06.412665+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.412670+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.413667+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:19:06.413667+00:00", "trade", 8.8, 426.0]
["2026-09-22T14:19:06.413668+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.414134+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.414189+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.414705+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.415462+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.417241+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.588040+00:00", "trade", 8.805, 8.0]
["2026-09-22T14:19:06.894154+00:00", "trade", 8.8018, 300.0]
["2026-09-22T14:19:06.898792+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.911112+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:06.911863+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:07.247999+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:07.286149+00:00", "trade", 8.805, 18.0]
["2026-09-22T14:19:07.595987+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:07.596488+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:07.596528+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:08.719256+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:08.720418+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:08.728022+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:08.752334+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:08.781624+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:09.224884+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:09.287644+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:09.518934+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:09.519172+00:00", "trade", 8.81, 195.0]
["2026-09-22T14:19:09.519181+00:00", "trade", 8.8099, 195.0]
["2026-09-22T14:19:09.519917+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:09.524594+00:00", "trade", 8.81, 1.0]
["2026-09-22T14:19:09.524603+00:00", "trade", 8.8099, 1.0]
["2026-09-22T14:19:10.580506+00:00", "trade", 8.8067, 75.0]
["2026-09-22T14:19:10.602290+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:19:10.714184+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.733901+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.733967+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.734127+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.734257+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.734312+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.734372+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.734458+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.734824+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.734949+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.735149+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.752195+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.839588+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.853752+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.881678+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:10.931276+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.069445+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.069796+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.069846+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.070152+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.070207+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.484017+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.485115+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.534172+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.549845+00:00", "trade", 8.8067, 1.0]
["2026-09-22T14:19:11.662211+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.662652+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.705705+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.971810+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:19:11.971833+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:11.972274+00:00", "quote", 8.8, 8.81]
["2026-09-22T14:19:12.056630+00:00", "trade", 8.8, 1000.0]
["2026-09-22T14:19:12.057294+00:00", "trade", 8.8, 9000.0]
["2026-09-22T14:19:12.057791+00:00", "trade", 8.8, 163.0]
["2026-09-22T14:19:12.057793+00:00", "trade", 8.8, 500.0]
["2026-09-22T14:19:12.057803+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:12.057818+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.057823+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.057828+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.057868+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.057908+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.057923+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.057928+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.057968+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058043+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058052+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:19:12.058056+00:00", "trade", 8.8, 49.0]
["2026-09-22T14:19:12.058056+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:19:12.058059+00:00", "trade", 8.8, 900.0]
["2026-09-22T14:19:12.058064+00:00", "trade", 8.8, 626.0]
["2026-09-22T14:19:12.058064+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:19:12.058068+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:19:12.058104+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058179+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058209+00:00", "trade", 8.8, 45.0]
["2026-09-22T14:19:12.058304+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058304+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058309+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058315+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058315+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058319+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058324+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058324+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058339+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058349+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058354+00:00", "quote", 8.8, 8.8]
["2026-09-22T14:19:12.058384+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.058479+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.058615+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:19:12.058705+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.058740+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.058901+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.059357+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:19:12.059858+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.059858+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.060007+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:19:12.060143+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.060329+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.063131+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.064774+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.065120+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.066569+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.068293+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.068363+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.068368+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.079314+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.087995+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.088371+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.158387+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.171208+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.178500+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.280292+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.479121+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.479607+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.479707+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:12.501589+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:13.239655+00:00", "trade", 8.795, 15.0]
["2026-09-22T14:19:14.033145+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.036864+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.039114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.141934+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.141984+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.142004+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.182726+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.189372+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.196864+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.196954+00:00", "trade", 8.79, 300.0]
["2026-09-22T14:19:14.197501+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.203460+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:14.608432+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:19:16.555289+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:16.555760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:16.607087+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:16.618374+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:17.044931+00:00", "trade", 8.8, 28.0]
["2026-09-22T14:19:17.965175+00:00", "trade", 8.7976, 20.0]
["2026-09-22T14:19:17.965539+00:00", "trade", 8.7976, 1.0]
["2026-09-22T14:19:20.164219+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:20.563994+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:19:20.564507+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:20.564988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:20.576230+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:20.608882+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:21.056067+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:21.183255+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:21.632299+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:21.715306+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:21.933247+00:00", "trade", 8.795, 400.0]
["2026-09-22T14:19:22.085417+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:22.086279+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:22.952621+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:24.258430+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:24.259508+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:24.259547+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:24.617825+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:24.618822+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.036431+00:00", "trade", 8.7973, 8.0]
["2026-09-22T14:19:29.061865+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:19:29.061883+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:19:29.061883+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:19:29.061886+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:19:29.062359+00:00", "trade", 8.795, 204.0]
["2026-09-22T14:19:29.062359+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:19:29.062751+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.062791+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.062811+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.062816+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.063297+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.067091+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.122368+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.123210+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.321236+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.375731+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.400139+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.480565+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.514777+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.526058+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.769523+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.993416+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:29.995863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.015889+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.039866+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.051905+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.428712+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.428792+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.465319+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.595715+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.682416+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:30.683138+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.019516+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:19:31.019531+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:19:31.019537+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:19:31.019543+00:00", "trade", 8.8, 1200.0]
["2026-09-22T14:19:31.019564+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:19:31.019583+00:00", "trade", 8.8, 600.0]
["2026-09-22T14:19:31.019603+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:31.020050+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020130+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020145+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020145+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020180+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020180+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020255+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020306+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020306+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020626+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020701+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.020747+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.024225+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.029828+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.031808+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.041822+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.075868+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.089510+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.089981+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.141088+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.242760+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:31.449194+00:00", "trade", 8.7999, 1300.0]
["2026-09-22T14:19:31.561083+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.521965+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.522142+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:19:32.522697+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.522752+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.522832+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.532520+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.533197+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.534712+00:00", "trade", 8.7999, 2995.0]
["2026-09-22T14:19:32.600452+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.631546+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.631546+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.631972+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.710604+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.755300+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.755461+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.755526+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.755671+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.755671+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.756468+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.756909+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.906716+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:32.906721+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.004168+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.004238+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.004348+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.005070+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.005150+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.207446+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.207933+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.235578+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.437108+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.478833+00:00", "trade", 8.795, 434.0]
["2026-09-22T14:19:33.479424+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.479865+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.515821+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.542925+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:33.811615+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.119422+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.334143+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.397204+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.397680+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.732457+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.732472+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.778336+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.880790+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.881511+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.893741+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.893806+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.894723+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.894723+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:34.975991+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:35.132148+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:35.152161+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:36.742727+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:36.758894+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:19:36.758894+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:19:37.412674+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:19:38.210245+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:38.210320+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:38.210761+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:38.210962+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:38.211082+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:38.713749+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:38.715232+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:39.017467+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:39.119740+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:40.853874+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:19:40.855301+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.233702+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.257404+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:19:41.257444+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.257504+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.258030+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.258035+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.258035+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.258351+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.258431+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.264114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.277555+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:19:41.277558+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:19:41.395918+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.433432+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.433548+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.450446+00:00", "trade", 8.7967, 41.0]
["2026-09-22T14:19:41.471953+00:00", "trade", 8.7967, 1.0]
["2026-09-22T14:19:41.540041+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:41.549087+00:00", "trade", 8.795, 600.0]
["2026-09-22T14:19:41.550365+00:00", "trade", 8.7967, 1.0]
["2026-09-22T14:19:41.550446+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.144119+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.230650+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:42.230735+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:42.230737+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:19:42.230740+00:00", "trade", 8.8, 300.0]
["2026-09-22T14:19:42.230740+00:00", "trade", 8.8, 95.0]
["2026-09-22T14:19:42.230918+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:19:42.231002+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:42.231031+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231467+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231472+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231492+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231507+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231547+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231547+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231587+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231627+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.231988+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.232068+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.233747+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.234670+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.234690+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.234710+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.235431+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.235507+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.251956+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.429248+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:42.533205+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:43.064117+00:00", "trade", 8.795, 1.0]
["2026-09-22T14:19:45.299024+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:45.299049+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:45.326991+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.442662+00:00", "trade", 8.8, 70.0]
["2026-09-22T14:19:47.444506+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.444642+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:19:47.444645+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:47.444645+00:00", "trade", 8.8, 429.0]
["2026-09-22T14:19:47.444686+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.444982+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.445122+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.445132+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.445137+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.445163+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.445283+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.445538+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:47.459683+00:00", "trade", 8.8, 400.0]
["2026-09-22T14:19:47.464885+00:00", "trade", 8.8, 200.0]
["2026-09-22T14:19:48.490741+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:48.490759+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:19:48.490762+00:00", "trade", 8.8, 42.0]
["2026-09-22T14:19:48.490768+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:48.490791+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:48.490841+00:00", "trade", 8.8, 52.0]
["2026-09-22T14:19:48.490850+00:00", "trade", 8.8, 5.0]
["2026-09-22T14:19:48.490934+00:00", "trade", 8.8, 45.0]
["2026-09-22T14:19:48.491189+00:00", "trade", 8.7999, 42.0]
["2026-09-22T14:19:48.491237+00:00", "trade", 8.7999, 45.0]
["2026-09-22T14:19:48.491289+00:00", "trade", 8.7999, 100.0]
["2026-09-22T14:19:48.491310+00:00", "trade", 8.7999, 100.0]
["2026-09-22T14:19:48.491352+00:00", "trade", 8.7999, 1.0]
["2026-09-22T14:19:48.491378+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:48.491378+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:48.491379+00:00", "trade", 8.7999, 23.0]
["2026-09-22T14:19:48.491406+00:00", "trade", 8.7999, 100.0]
["2026-09-22T14:19:48.491472+00:00", "trade", 8.7999, 52.0]
["2026-09-22T14:19:48.491499+00:00", "trade", 8.7999, 5.0]
["2026-09-22T14:19:48.491526+00:00", "trade", 8.7999, 100.0]
["2026-09-22T14:19:48.492170+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:48.495463+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:48.779960+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:49.851844+00:00", "trade", 8.795, 402.0]
["2026-09-22T14:19:49.852152+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:49.852778+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:49.852944+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:49.853891+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:50.009998+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:50.550705+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:50.550765+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:50.986770+00:00", "trade", 8.795, 900.0]
["2026-09-22T14:19:51.031336+00:00", "trade", 8.795, 600.0]
["2026-09-22T14:19:51.882353+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:19:51.883805+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:19:51.973313+00:00", "trade", 8.7901, 2995.0]
["2026-09-22T14:19:52.513952+00:00", "trade", 8.7967, 26.0]
["2026-09-22T14:19:52.534722+00:00", "trade", 8.7967, 1.0]
["2026-09-22T14:19:54.511845+00:00", "trade", 8.7999, 17.0]
["2026-09-22T14:19:54.533400+00:00", "trade", 8.7999, 1.0]
["2026-09-22T14:19:54.535282+00:00", "trade", 8.794, 570.0]
["2026-09-22T14:19:54.772550+00:00", "trade", 8.7939, 25.0]
["2026-09-22T14:19:55.566467+00:00", "trade", 8.7975, 1.0]
["2026-09-22T14:19:56.189683+00:00", "trade", 8.8, 100.0]
["2026-09-22T14:19:56.447661+00:00", "trade", 8.795, 15.0]
["2026-09-22T14:19:57.530514+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:58.405465+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:19:58.405489+00:00", "trade", 8.798, 400.0]
["2026-09-22T14:19:58.405532+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:58.405648+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:58.405657+00:00", "trade", 8.8, 82.0]
["2026-09-22T14:19:58.406114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:58.406114+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:58.406565+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:19:58.406776+00:00", "trade", 8.8, 37.0]
["2026-09-22T14:19:58.423737+00:00", "trade", 8.795, 81.0]
["2026-09-22T14:19:58.520726+00:00", "trade", 8.7982, 400.0]
["2026-09-22T14:19:59.995873+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:00.064755+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:20:00.064764+00:00", "trade", 8.8, 50.0]
["2026-09-22T14:20:00.064773+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:20:00.065260+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:20:00.065383+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:00.065624+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:00.066245+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:00.067624+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:00.068576+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:00.071643+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:00.354994+00:00", "trade", 8.7981, 169.0]
["2026-09-22T14:20:00.376732+00:00", "trade", 8.7981, 2.0]
["2026-09-22T14:20:01.001782+00:00", "trade", 8.79, 692.0]
["2026-09-22T14:20:01.002770+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.003231+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.021058+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.023849+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:20:01.092759+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.116125+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.278541+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.577930+00:00", "trade", 8.7976, 3.0]
["2026-09-22T14:20:01.654942+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.679591+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.924464+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.950716+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:01.983720+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:02.081863+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:02.490256+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:03.512810+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:04.635016+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:04.738457+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:05.412339+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:20:05.412727+00:00", "trade", 8.7999, 29.0]
["2026-09-22T14:20:05.412784+00:00", "trade", 8.7999, 1.0]
["2026-09-22T14:20:05.412963+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:05.413016+00:00", "trade", 8.795, 42.0]
["2026-09-22T14:20:05.413364+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:05.414005+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:05.414040+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:05.976785+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:06.095000+00:00", "trade", 8.795, 300.0]
["2026-09-22T14:20:06.911985+00:00", "trade", 8.7999, 1495.0]
["2026-09-22T14:20:07.730007+00:00", "trade", 8.8, 1.0]
["2026-09-22T14:20:07.730083+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:07.731015+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:07.731106+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:08.198754+00:00", "trade", 8.7962, 1900.0]
["2026-09-22T14:20:08.501129+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:08.501880+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:08.696048+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:08.779937+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:09.089800+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:09.112965+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:09.226285+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:09.405125+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.012341+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.115556+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.119846+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:20:10.119937+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.120138+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:20:10.120418+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.120759+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.120764+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.120814+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.120814+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.120844+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.121090+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.121215+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.121295+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.121323+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:20:10.121882+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.123281+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:20:10.123776+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.123806+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.123816+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.124789+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.125856+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.131159+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.137378+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:10.196346+00:00", "trade", 8.795, 54.0]
["2026-09-22T14:20:10.721080+00:00", "trade", 8.798, 1.0]
["2026-09-22T14:20:10.820986+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.435574+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.435610+00:00", "trade", 8.7901, 150.0]
["2026-09-22T14:20:11.435641+00:00", "trade", 8.79, 150.0]
["2026-09-22T14:20:11.436200+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.436646+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.436681+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.436887+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.436961+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:20:11.437574+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:20:11.438120+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.439313+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.442390+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.444867+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:20:11.446404+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.446905+00:00", "trade", 8.795, 100.0]
["2026-09-22T14:20:11.448099+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:20:11.451978+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.452000+00:00", "trade", 8.79, 800.0]
["2026-09-22T14:20:11.452240+00:00", "trade", 8.79, 337.0]
["2026-09-22T14:20:11.452263+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.453251+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.454669+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.455160+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:11.461785+00:00", "trade", 8.795, 4.0]
["2026-09-22T14:20:12.739235+00:00", "trade", 8.795, 1900.0]
["2026-09-22T14:20:13.219333+00:00", "trade", 8.795, 184.0]
["2026-09-22T14:20:13.219791+00:00", "trade", 8.795, 200.0]
["2026-09-22T14:20:13.219821+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.220011+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.220221+00:00", "trade", 8.795, 616.0]
["2026-09-22T14:20:13.229764+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.259074+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.433118+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:20:13.433128+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.433650+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.433675+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.433675+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.433720+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.434998+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:13.550121+00:00", "trade", 8.8, 11.0]
["2026-09-22T14:20:14.788484+00:00", "trade", 8.79, 210.0]
["2026-09-22T14:20:14.789265+00:00", "trade", 8.795, 210.0]
["2026-09-22T14:20:14.830901+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:14.831903+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:14.838643+00:00", "trade", 8.79, 38.0]
["2026-09-22T14:20:14.838646+00:00", "trade", 8.79, 162.0]
["2026-09-22T14:20:14.838649+00:00", "trade", 8.79, 262.0]
["2026-09-22T14:20:14.838662+00:00", "trade", 8.79, 600.0]
["2026-09-22T14:20:14.838662+00:00", "trade", 8.79, 38.0]
["2026-09-22T14:20:14.838664+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:20:14.838667+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:20:14.838670+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:20:14.838684+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:14.838691+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:20:14.838700+00:00", "trade", 8.79, 238.0]
["2026-09-22T14:20:14.838784+00:00", "quote", 8.79, 8.8]
["2026-09-22T14:20:14.838860+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:20:14.838890+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:20:14.838905+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:20:14.838975+00:00", "quote", 8.79, 8.79]
["2026-09-22T14:20:14.838985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839085+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839241+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839251+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839251+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839256+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839268+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:14.839275+00:00", "trade", 8.78, 27.0]
["2026-09-22T14:20:14.839275+00:00", "trade", 8.78, 73.0]
["2026-09-22T14:20:14.839281+00:00", "trade", 8.79, 120.0]
["2026-09-22T14:20:14.839383+00:00", "trade", 8.79, 80.0]
["2026-09-22T14:20:14.839426+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839441+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839531+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839677+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839692+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839742+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839867+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.839987+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.840308+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.841050+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.841050+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.841666+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.847179+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.849154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.849169+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.849244+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.873237+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:14.873903+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.896662+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.896707+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.944346+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.944396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:14.976939+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:16.590457+00:00", "trade", 8.78, 11.0]
["2026-09-22T14:20:17.430507+00:00", "trade", 8.7867, 11.0]
["2026-09-22T14:20:17.446279+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:20:17.485189+00:00", "trade", 8.7898, 110.0]
["2026-09-22T14:20:17.506287+00:00", "trade", 8.7898, 1.0]
["2026-09-22T14:20:17.564936+00:00", "trade", 8.7867, 1.0]
["2026-09-22T14:20:18.471331+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:18.875287+00:00", "trade", 8.7899, 25.0]
["2026-09-22T14:20:18.921207+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:18.922154+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:18.925502+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:18.925633+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:18.925913+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:18.936985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:19.165333+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:19.165363+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:19.694538+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.095056+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.338862+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.339012+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.339030+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:20.339213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.339488+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.339634+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.339774+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.349200+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:20:20.349246+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.349256+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.349276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.349698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.349738+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.350680+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.356699+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.357140+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.359681+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.410643+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.411184+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.416757+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.421163+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.432805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.876101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.876532+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.886911+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.931568+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.931753+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.932289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.932565+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:20.951094+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.113175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.113466+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.114107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.114107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.114107+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.114348+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.116663+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.117611+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.124286+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.176451+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.179879+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.193922+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:21.313372+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:22.030694+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:22.268044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:22.484429+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:22.484985+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:22.913100+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:23.526148+00:00", "trade", 8.7824, 1.0]
["2026-09-22T14:20:24.373731+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:20:24.509053+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:24.526044+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:27.233213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:27.234125+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:27.234255+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:27.240590+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:27.931443+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:27.931560+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:27.931638+00:00", "trade", 8.785, 800.0]
["2026-09-22T14:20:27.934161+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:28.632148+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:28.683720+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:29.995889+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.301276+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.361900+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.363063+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.363153+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.363875+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.376124+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.376127+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:30.376274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.376289+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:30.376755+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.378881+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.378936+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.379557+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.379678+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.379783+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.394327+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.621829+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:30.773914+00:00", "trade", 8.785, 12.0]
["2026-09-22T14:20:31.401258+00:00", "trade", 8.7877, 1.0]
["2026-09-22T14:20:31.596293+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:31.596850+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:31.969126+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:31.969191+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:33.331609+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:33.653901+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:33.653917+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:33.654368+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:34.167138+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:34.263407+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:34.674592+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:20:34.674651+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:34.676475+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:34.677914+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:34.944939+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:34.944994+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:35.050010+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:35.794073+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:20:35.794845+00:00", "trade", 8.78, 4.0]
["2026-09-22T14:20:35.794847+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:35.798015+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:35.798096+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:36.337695+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:36.337860+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:36.337895+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:36.337935+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:37.055443+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:37.055499+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:37.055864+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:37.057999+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:37.215805+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:37.289090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:37.411554+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:20:37.429269+00:00", "trade", 8.785, 1.0]
["2026-09-22T14:20:37.816125+00:00", "trade", 8.785, 57.0]
["2026-09-22T14:20:38.015677+00:00", "trade", 8.7877, 2.0]
["2026-09-22T14:20:38.018080+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.019518+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.030224+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.303750+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.838658+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.838713+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.845439+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.848356+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.876162+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.879425+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:38.959365+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:39.688090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:39.688156+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:20:39.689062+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:39.689062+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:39.689223+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:39.689303+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:39.763289+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:39.763339+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.234448+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:20:40.234796+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.380581+00:00", "trade", 8.7801, 5.0]
["2026-09-22T14:20:40.380593+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:20:40.382052+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.382127+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.383074+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.384458+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.451698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.554101+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.768602+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:40.768784+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:40.768862+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:40.768965+00:00", "trade", 8.785, 106.0]
["2026-09-22T14:20:40.769043+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:20:40.769124+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:40.769208+00:00", "trade", 8.785, 194.0]
["2026-09-22T14:20:41.033337+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:41.266968+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:41.593756+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:41.593796+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.091035+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.091090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.094298+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.098708+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.142693+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.230113+00:00", "trade", 8.785, 106.0]
["2026-09-22T14:20:42.230648+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:42.231283+00:00", "trade", 8.785, 27.0]
["2026-09-22T14:20:42.231990+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.232046+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.232056+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.232089+00:00", "trade", 8.79, 100.0]
["2026-09-22T14:20:42.232116+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.232116+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.232149+00:00", "trade", 8.79, 139.0]
["2026-09-22T14:20:42.232555+00:00", "trade", 8.785, 479.0]
["2026-09-22T14:20:42.233168+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.238411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:42.944902+00:00", "trade", 8.785, 10.0]
["2026-09-22T14:20:43.033930+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:43.034591+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:43.214488+00:00", "trade", 8.7852, 15.0]
["2026-09-22T14:20:43.297818+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:43.561079+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:43.561500+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:43.829769+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:43.829834+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:44.616527+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:44.872150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:44.873112+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:44.879972+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:20:45.014949+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:45.015877+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:45.218890+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:45.256811+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:45.591141+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:47.798296+00:00", "trade", 8.785, 5696.0]
["2026-09-22T14:20:47.799343+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:47.800112+00:00", "trade", 8.785, 72.0]
["2026-09-22T14:20:47.998720+00:00", "trade", 8.785, 32.0]
["2026-09-22T14:20:48.002527+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.149135+00:00", "trade", 8.7898, 206.0]
["2026-09-22T14:20:48.149752+00:00", "trade", 8.79, 1.0]
["2026-09-22T14:20:48.149764+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:48.149767+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:48.149773+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:48.149776+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:48.149832+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.149857+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.150118+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.150248+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.150323+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:48.150326+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:20:48.150326+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:20:48.150329+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:20:48.150347+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:20:48.150347+00:00", "trade", 8.79, 1100.0]
["2026-09-22T14:20:48.150654+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.150724+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.150890+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.150920+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.151095+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153320+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153366+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153666+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153701+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153711+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153751+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153807+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153847+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153852+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.153977+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.160287+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.160779+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:20:48.160792+00:00", "trade", 8.79, 700.0]
["2026-09-22T14:20:48.160794+00:00", "trade", 8.79, 200.0]
["2026-09-22T14:20:48.161380+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.161700+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:48.171809+00:00", "trade", 8.7898, 1.0]
["2026-09-22T14:20:48.738210+00:00", "trade", 8.7828, 1.0]
["2026-09-22T14:20:49.153937+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:49.512706+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:49.540021+00:00", "trade", 8.7874, 1.0]
["2026-09-22T14:20:49.775221+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:49.775515+00:00", "trade", 8.785, 300.0]
["2026-09-22T14:20:51.450835+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:51.450885+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:51.451351+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:51.451396+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:51.539484+00:00", "trade", 8.785, 500.0]
["2026-09-22T14:20:51.539544+00:00", "trade", 8.79, 500.0]
["2026-09-22T14:20:52.988590+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.292228+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.292273+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.292789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.293245+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.352777+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.352822+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.361488+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.705181+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.705231+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.705827+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:53.794777+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:20:53.838669+00:00", "trade", 8.787, 1.0]
["2026-09-22T14:20:54.200936+00:00", "trade", 8.785, 2.0]
["2026-09-22T14:20:54.902180+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:55.991151+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:20:56.192376+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:56.952917+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:57.557475+00:00", "trade", 8.7899, 175.0]
["2026-09-22T14:20:58.053592+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:59.232338+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:59.241725+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:59.241770+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:59.243995+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:20:59.767982+00:00", "trade", 8.7869, 5.0]
["2026-09-22T14:20:59.850327+00:00", "trade", 8.7874, 130.0]
["2026-09-22T14:20:59.995900+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:00.212723+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:21:00.213854+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:00.216691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:01.130426+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:01.130471+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:01.131679+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.200413+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.302356+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.302406+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.303363+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.304481+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.304701+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.660268+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.660714+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.660789+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.660818+00:00", "trade", 8.78, 65.0]
["2026-09-22T14:21:03.661551+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.661581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.661621+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.661720+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:21:03.661902+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.664508+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.665390+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.665400+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.665768+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.665786+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.667345+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.667791+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.675433+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:03.675442+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:03.675445+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.675445+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:03.675529+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.675534+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.675614+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.675634+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.675780+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.675802+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.675820+00:00", "trade", 8.78, 135.0]
["2026-09-22T14:21:03.675845+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.675860+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:21:03.675860+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.675863+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:03.675920+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.676007+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:21:03.676150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.676263+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:21:03.676266+00:00", "trade", 8.78, 41.0]
["2026-09-22T14:21:03.676350+00:00", "trade", 8.78, 121.0]
["2026-09-22T14:21:03.676488+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.676500+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:21:03.676500+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:03.676605+00:00", "trade", 8.78, 121.0]
["2026-09-22T14:21:03.677033+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.677213+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.682576+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.682581+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.682776+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.684671+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.684681+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.684691+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.685262+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.688715+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.692083+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.695156+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.696549+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.697025+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.706929+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.714086+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.714156+00:00", "trade", 8.785, 200.0]
["2026-09-22T14:21:03.743018+00:00", "trade", 8.78, 105.0]
["2026-09-22T14:21:03.743055+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.743360+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.756527+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.756697+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.759158+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.760647+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.788528+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.789370+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.789410+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.799334+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.802176+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.829516+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:03.843003+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.035516+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.038373+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.305043+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.523828+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.524640+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.534559+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.574674+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.715038+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.716352+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.720797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823650+00:00", "trade", 8.78, 18.0]
["2026-09-22T14:21:04.823653+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:04.823656+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:21:04.823665+00:00", "trade", 8.78, 135.0]
["2026-09-22T14:21:04.823668+00:00", "trade", 8.78, 105.0]
["2026-09-22T14:21:04.823671+00:00", "trade", 8.78, 121.0]
["2026-09-22T14:21:04.823674+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:21:04.823674+00:00", "trade", 8.78, 121.0]
["2026-09-22T14:21:04.823674+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:04.823677+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:04.823686+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823687+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823693+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823693+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:04.823693+00:00", "trade", 8.78, 71.0]
["2026-09-22T14:21:04.823698+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823698+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:21:04.823698+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823701+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823702+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823707+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823707+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:04.823707+00:00", "trade", 8.78, 265.0]
["2026-09-22T14:21:04.823711+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823714+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823714+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:04.823716+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:04.823716+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:04.823719+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823722+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:21:04.823782+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823787+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823797+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823800+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823908+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.823918+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.823951+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823953+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.823957+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.823957+00:00", "trade", 8.78, 936.0]
["2026-09-22T14:21:04.823959+00:00", "trade", 8.78, 64.0]
["2026-09-22T14:21:04.824003+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824033+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824033+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824053+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824078+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824138+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824149+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824163+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824173+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824188+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824206+00:00", "trade", 8.78, 538.0]
["2026-09-22T14:21:04.824224+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824233+00:00", "trade", 8.78, 215.0]
["2026-09-22T14:21:04.824233+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824248+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824257+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:21:04.824279+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824287+00:00", "trade", 8.78, 505.0]
["2026-09-22T14:21:04.824289+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824304+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824311+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:21:04.824329+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.824350+00:00", "trade", 8.78, 19.0]
["2026-09-22T14:21:04.824362+00:00", "trade", 8.78, 94.0]
["2026-09-22T14:21:04.824371+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:04.824378+00:00", "trade", 8.78, 323.0]
["2026-09-22T14:21:04.824390+00:00", "trade", 8.78, 1600.0]
["2026-09-22T14:21:04.824414+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824426+00:00", "trade", 8.78, 238.0]
["2026-09-22T14:21:04.824429+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824459+00:00", "trade", 8.78, 430.0]
["2026-09-22T14:21:04.824494+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824507+00:00", "trade", 8.78, 139.0]
["2026-09-22T14:21:04.824507+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:21:04.824514+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824594+00:00", "trade", 8.78, 900.0]
["2026-09-22T14:21:04.824649+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.824651+00:00", "trade", 8.78, 240.0]
["2026-09-22T14:21:04.824717+00:00", "trade", 8.78, 54.0]
["2026-09-22T14:21:04.825505+00:00", "trade", 8.78, 164.0]
["2026-09-22T14:21:04.825725+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.825725+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.825725+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:04.825752+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.825752+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.826268+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.826365+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:21:04.826365+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:04.826389+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.826699+00:00", "trade", 8.78, 450.0]
["2026-09-22T14:21:04.826769+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.827770+00:00", "trade", 8.78, 202.0]
["2026-09-22T14:21:04.827772+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.827779+00:00", "trade", 8.78, 269.0]
["2026-09-22T14:21:04.828323+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.828378+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:04.829018+00:00", "trade", 8.78, 398.0]
["2026-09-22T14:21:04.829018+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:04.829020+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829090+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829105+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829110+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829120+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829123+00:00", "trade", 8.78, 207.0]
["2026-09-22T14:21:04.829150+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.829175+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.830433+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.830467+00:00", "trade", 8.785, 100.0]
["2026-09-22T14:21:04.830824+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.831130+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.831340+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.831411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.831411+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.831806+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.832353+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.835485+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.837545+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.838598+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.838653+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.841655+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.869058+00:00", "trade", 8.78, 240.0]
["2026-09-22T14:21:04.929173+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:04.939197+00:00", "trade", 8.7801, 50.0]
["2026-09-22T14:21:05.193132+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:05.385750+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:05.391188+00:00", "trade", 8.78, 269.0]
["2026-09-22T14:21:05.391191+00:00", "trade", 8.78, 139.0]
["2026-09-22T14:21:05.391191+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391194+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391197+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:21:05.391197+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:21:05.391203+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:05.391203+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:21:05.391206+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:05.391206+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391238+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:05.391243+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:05.391249+00:00", "trade", 8.78, 265.0]
["2026-09-22T14:21:05.391251+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:21:05.391254+00:00", "trade", 8.78, 240.0]
["2026-09-22T14:21:05.391254+00:00", "trade", 8.78, 538.0]
["2026-09-22T14:21:05.391258+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391258+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:21:05.391263+00:00", "trade", 8.78, 323.0]
["2026-09-22T14:21:05.391263+00:00", "trade", 8.78, 421.0]
["2026-09-22T14:21:05.391266+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:21:05.391269+00:00", "trade", 8.78, 515.0]
["2026-09-22T14:21:05.391269+00:00", "trade", 8.78, 10.0]
["2026-09-22T14:21:05.391272+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391272+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391274+00:00", "quote", 8.78, 8.79]
["2026-09-22T14:21:05.391275+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391275+00:00", "trade", 8.78, 19.0]
["2026-09-22T14:21:05.391275+00:00", "trade", 8.78, 94.0]
["2026-09-22T14:21:05.391275+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391279+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391279+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:21:05.391314+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391314+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391324+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391354+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391364+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391369+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391369+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391369+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391384+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391384+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391407+00:00", "trade", 8.78, 616.0]
["2026-09-22T14:21:05.391407+00:00", "trade", 8.78, 784.0]
["2026-09-22T14:21:05.391410+00:00", "trade", 8.78, 1416.0]
["2026-09-22T14:21:05.391509+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391509+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391509+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391549+00:00", "quote", 8.78, 8.78]
["2026-09-22T14:21:05.391597+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:05.391603+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391609+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:05.391609+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:05.391619+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391740+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391744+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391756+00:00", "trade", 8.78, 521.0]
["2026-09-22T14:21:05.391770+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391783+00:00", "trade", 8.78, 532.0]
["2026-09-22T14:21:05.391796+00:00", "trade", 8.78, 426.0]
["2026-09-22T14:21:05.391801+00:00", "trade", 8.78, 502.0]
["2026-09-22T14:21:05.391805+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391805+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391815+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391860+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391861+00:00", "trade", 8.78, 1800.0]
["2026-09-22T14:21:05.391870+00:00", "trade", 8.78, 881.0]
["2026-09-22T14:21:05.391891+00:00", "trade", 8.78, 383.0]
["2026-09-22T14:21:05.391894+00:00", "trade", 8.78, 520.0]
["2026-09-22T14:21:05.391909+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:05.391921+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:05.391945+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391951+00:00", "trade", 8.78, 2257.0]
["2026-09-22T14:21:05.391951+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:05.391964+00:00", "trade", 8.78, 824.0]
["2026-09-22T14:21:05.391970+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.391985+00:00", "trade", 8.78, 356.0]
["2026-09-22T14:21:05.392015+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392020+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392054+00:00", "trade", 8.78, 417.0]
["2026-09-22T14:21:05.392066+00:00", "trade", 8.78, 401.0]
["2026-09-22T14:21:05.392165+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392171+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392216+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392256+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392286+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392381+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.392722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.393031+00:00", "trade", 8.78, 2702.0]
["2026-09-22T14:21:05.393389+00:00", "trade", 8.78, 242.0]
["2026-09-22T14:21:05.394341+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.394607+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:05.394962+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.395047+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.395619+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.396491+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.401523+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.401999+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.402270+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.422423+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.422718+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.424654+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:05.424658+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:05.424658+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.424661+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:05.424724+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.424984+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425154+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:05.425169+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425214+00:00", "trade", 8.775, 616.0]
["2026-09-22T14:21:05.425262+00:00", "trade", 8.775, 616.0]
["2026-09-22T14:21:05.425271+00:00", "trade", 8.775, 616.0]
["2026-09-22T14:21:05.425283+00:00", "trade", 8.775, 616.0]
["2026-09-22T14:21:05.425304+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.425304+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:05.425307+00:00", "trade", 8.775, 116.0]
["2026-09-22T14:21:05.425510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425575+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425605+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425625+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425675+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425725+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.425752+00:00", "trade", 8.775, 384.0]
["2026-09-22T14:21:05.425779+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:05.425781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.426014+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.426056+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.426332+00:00", "trade", 8.775, 700.0]
["2026-09-22T14:21:05.426335+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:05.427262+00:00", "trade", 8.775, 68.0]
["2026-09-22T14:21:05.427265+00:00", "trade", 8.775, 832.0]
["2026-09-22T14:21:05.427550+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.427860+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.432843+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.433165+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:05.433309+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:21:05.435883+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:21:05.435883+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:21:05.435890+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.435890+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:21:05.435890+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.435890+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.435890+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.435892+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:21:05.435892+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:05.435895+00:00", "trade", 8.77, 356.0]
["2026-09-22T14:21:05.435895+00:00", "trade", 8.77, 417.0]
["2026-09-22T14:21:05.435898+00:00", "trade", 8.77, 401.0]
["2026-09-22T14:21:05.435900+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.435910+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.435950+00:00", "trade", 8.77, 30.0]
["2026-09-22T14:21:05.435952+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.435955+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:21:05.435955+00:00", "trade", 8.77, 383.0]
["2026-09-22T14:21:05.435958+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.435962+00:00", "trade", 8.77, 668.0]
["2026-09-22T14:21:05.435965+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.435965+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:05.435995+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.435995+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436015+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436015+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436025+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436040+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436045+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436045+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436075+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436115+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436115+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:05.436142+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:05.436145+00:00", "trade", 8.77, 521.0]
["2026-09-22T14:21:05.436148+00:00", "trade", 8.77, 11.0]
["2026-09-22T14:21:05.436166+00:00", "trade", 8.77, 532.0]
["2026-09-22T14:21:05.436170+00:00", "trade", 8.77, 502.0]
["2026-09-22T14:21:05.436170+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:05.436175+00:00", "trade", 8.77, 78.0]
["2026-09-22T14:21:05.436175+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:05.436235+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436235+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436276+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436276+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436291+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436336+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436461+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436463+00:00", "trade", 8.775, 616.0]
["2026-09-22T14:21:05.436476+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436497+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:05.436516+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436530+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:05.436542+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:05.436571+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436584+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:05.436611+00:00", "trade", 8.7725, 58.0]
["2026-09-22T14:21:05.436620+00:00", "trade", 8.7725, 200.0]
["2026-09-22T14:21:05.436635+00:00", "trade", 8.775, 815.0]
["2026-09-22T14:21:05.436641+00:00", "trade", 8.77, 518.0]
["2026-09-22T14:21:05.436674+00:00", "trade", 8.775, 340.0]
["2026-09-22T14:21:05.436710+00:00", "trade", 8.7725, 528.0]
["2026-09-22T14:21:05.436740+00:00", "trade", 8.775, 375.0]
["2026-09-22T14:21:05.436803+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:21:05.436810+00:00", "trade", 8.775, 536.0]
["2026-09-22T14:21:05.436812+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.436921+00:00", "trade", 8.775, 312.0]
["2026-09-22T14:21:05.437011+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:05.437047+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.437134+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.437197+00:00", "trade", 8.775, 334.0]
["2026-09-22T14:21:05.437248+00:00", "trade", 8.775, 62.0]
["2026-09-22T14:21:05.437303+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:05.437323+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.437396+00:00", "trade", 8.775, 374.0]
["2026-09-22T14:21:05.437904+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:05.438100+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.441167+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.444470+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.446159+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.446665+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.457140+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.458719+00:00", "trade", 8.775, 616.0]
["2026-09-22T14:21:05.462724+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.468715+00:00", "trade", 8.765, 2600.0]
["2026-09-22T14:21:05.468745+00:00", "trade", 8.765, 1800.0]
["2026-09-22T14:21:05.468784+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:05.468793+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:21:05.468797+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:21:05.468797+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:21:05.468827+00:00", "trade", 8.765, 882.0]
["2026-09-22T14:21:05.468860+00:00", "trade", 8.765, 18.0]
["2026-09-22T14:21:05.468878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.468977+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:05.469350+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:21:05.469540+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.469816+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:05.470153+00:00", "trade", 8.765, 3000.0]
["2026-09-22T14:21:05.470219+00:00", "trade", 8.765, 700.0]
["2026-09-22T14:21:05.470264+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:05.470297+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:05.472216+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.472777+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.472782+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.472782+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.476365+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:05.477833+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:05.480798+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:05.481811+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:21:05.481844+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:05.481850+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:05.481938+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:05.481995+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:05.482007+00:00", "trade", 8.765, 164.0]
["2026-09-22T14:21:05.482067+00:00", "trade", 8.765, 236.0]
["2026-09-22T14:21:05.482115+00:00", "trade", 8.765, 785.0]
["2026-09-22T14:21:05.482175+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:21:05.482199+00:00", "trade", 8.765, 15.0]
["2026-09-22T14:21:05.482266+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:21:05.483919+00:00", "trade", 8.765, 684.0]
["2026-09-22T14:21:05.484259+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:05.487552+00:00", "trade", 8.765, 16.0]
["2026-09-22T14:21:05.490210+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490331+00:00", "trade", 8.76, 5000.0]
["2026-09-22T14:21:05.490331+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:21:05.490335+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:21:05.490335+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:21:05.490340+00:00", "trade", 8.76, 800.0]
["2026-09-22T14:21:05.490340+00:00", "trade", 8.76, 150.0]
["2026-09-22T14:21:05.490340+00:00", "trade", 8.76, 334.0]
["2026-09-22T14:21:05.490344+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.490346+00:00", "trade", 8.76, 641.0]
["2026-09-22T14:21:05.490346+00:00", "trade", 8.76, 62.0]
["2026-09-22T14:21:05.490346+00:00", "trade", 8.76, 374.0]
["2026-09-22T14:21:05.490346+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490350+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:05.490350+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490353+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:21:05.490353+00:00", "trade", 8.76, 595.0]
["2026-09-22T14:21:05.490354+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.490354+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.490355+00:00", "trade", 8.76, 800.0]
["2026-09-22T14:21:05.490355+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490355+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490395+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:21:05.490395+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:21:05.490397+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:21:05.490402+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:05.490402+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:21:05.490404+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.490407+00:00", "trade", 8.76, 375.0]
["2026-09-22T14:21:05.490407+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490407+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:21:05.490410+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490410+00:00", "trade", 8.76, 340.0]
["2026-09-22T14:21:05.490413+00:00", "trade", 8.76, 58.0]
["2026-09-22T14:21:05.490419+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:05.490430+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490439+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490442+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490448+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490449+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490465+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490465+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490470+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490525+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490559+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490570+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490605+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490610+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:05.490641+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:21:05.490643+00:00", "trade", 8.76, 700.0]
["2026-09-22T14:21:05.490646+00:00", "trade", 8.76, 815.0]
["2026-09-22T14:21:05.490650+00:00", "trade", 8.76, 528.0]
["2026-09-22T14:21:05.490650+00:00", "trade", 8.76, 536.0]
["2026-09-22T14:21:05.490654+00:00", "trade", 8.76, 518.0]
["2026-09-22T14:21:05.490654+00:00", "trade", 8.76, 312.0]
["2026-09-22T14:21:05.490659+00:00", "trade", 8.76, 66.0]
["2026-09-22T14:21:05.490659+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.490720+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490730+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490780+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490780+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490780+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490896+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490896+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490911+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490916+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.490971+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.491036+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.491256+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.491692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.492174+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.492610+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.493286+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.493843+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.495246+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.497802+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.499862+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.504537+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:05.504756+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:21:05.504894+00:00", "trade", 8.755, 93.0]
["2026-09-22T14:21:05.505141+00:00", "trade", 8.755, 4582.0]
["2026-09-22T14:21:05.505315+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.505325+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.509574+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:05.530221+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:21:05.530224+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:21:05.550477+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.550623+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.576469+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.577356+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.701903+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.702573+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:21:05.829978+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.847254+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:05.851168+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.050083+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:21:06.066912+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.108837+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:21:06.108897+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:21:06.155312+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.159694+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:21:06.161733+00:00", "trade", 8.76, 1173.0]
["2026-09-22T14:21:06.191709+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.669170+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:21:06.669170+00:00", "trade", 8.76, 3500.0]
["2026-09-22T14:21:06.669170+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:21:06.669206+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:21:06.669206+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:21:06.669212+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:21:06.669215+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:21:06.669215+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:21:06.669219+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669221+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:21:06.669224+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669255+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.669257+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:21:06.669260+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:21:06.669260+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.669267+00:00", "trade", 8.76, 1000.0]
["2026-09-22T14:21:06.669267+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:21:06.669271+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:21:06.669271+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669275+00:00", "trade", 8.76, 92.0]
["2026-09-22T14:21:06.669308+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669311+00:00", "trade", 8.76, 108.0]
["2026-09-22T14:21:06.669315+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:21:06.669319+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:21:06.669319+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669320+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.669323+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:21:06.669323+00:00", "trade", 8.76, 4200.0]
["2026-09-22T14:21:06.669323+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669323+00:00", "trade", 8.76, 8.0]
["2026-09-22T14:21:06.669326+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.669327+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:21:06.669327+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669365+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:21:06.669381+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:06.669389+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:06.669410+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:21:06.669413+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:21:06.669461+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:06.669461+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:21:06.669637+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669661+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669666+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669681+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669872+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669877+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669877+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669897+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669917+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.669992+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670105+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:06.670192+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670233+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670298+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670493+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670558+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670578+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670709+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670744+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670859+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670984+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.670994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.671315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.671569+00:00", "trade", 8.76, 60.0]
["2026-09-22T14:21:06.671811+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.672097+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.672152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.672794+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.673195+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.674032+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.674217+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.677184+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.677343+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:06.677635+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.679635+00:00", "trade", 8.765, 75.0]
["2026-09-22T14:21:06.680173+00:00", "trade", 8.765, 25.0]
["2026-09-22T14:21:06.680196+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.680632+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.701181+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.706786+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:21:06.710951+00:00", "trade", 8.7681, 308.0]
["2026-09-22T14:21:06.720361+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:06.724336+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.725569+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:06.772225+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.313697+00:00", "trade", 8.765, 75.0]
["2026-09-22T14:21:07.313811+00:00", "trade", 8.76, 25.0]
["2026-09-22T14:21:07.384132+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384173+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:07.384570+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:21:07.384570+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384576+00:00", "trade", 8.76, 110.0]
["2026-09-22T14:21:07.384576+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384576+00:00", "trade", 8.76, 240.0]
["2026-09-22T14:21:07.384582+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:21:07.384585+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:21:07.384588+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:21:07.384591+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:21:07.384591+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:21:07.384594+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384594+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:21:07.384615+00:00", "trade", 8.76, 78.0]
["2026-09-22T14:21:07.384618+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:21:07.384621+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384621+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:21:07.384627+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:21:07.384627+00:00", "trade", 8.76, 34.0]
["2026-09-22T14:21:07.384628+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384628+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384630+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384630+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384634+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384637+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384637+00:00", "trade", 8.76, 700.0]
["2026-09-22T14:21:07.384642+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384642+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:21:07.384642+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:21:07.384646+00:00", "trade", 8.76, 220.0]
["2026-09-22T14:21:07.384646+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:21:07.384648+00:00", "trade", 8.76, 700.0]
["2026-09-22T14:21:07.384648+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384652+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:21:07.384652+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384655+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:21:07.384659+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384663+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384668+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384668+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384669+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384673+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384673+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384690+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.384698+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384873+00:00", "trade", 8.76, 225.0]
["2026-09-22T14:21:07.384874+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384879+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384879+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384879+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384884+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384919+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384919+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384924+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384931+00:00", "trade", 8.76, 795.0]
["2026-09-22T14:21:07.384984+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384989+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.384994+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385004+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385018+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.385024+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385029+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385029+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385049+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385054+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385069+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385079+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385089+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385119+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385124+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385126+00:00", "trade", 8.765, 539.0]
["2026-09-22T14:21:07.385136+00:00", "trade", 8.765, 1000.0]
["2026-09-22T14:21:07.385139+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385164+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385186+00:00", "trade", 8.765, 1750.0]
["2026-09-22T14:21:07.385198+00:00", "trade", 8.7625, 485.0]
["2026-09-22T14:21:07.385249+00:00", "trade", 8.765, 1171.0]
["2026-09-22T14:21:07.385259+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385265+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385267+00:00", "trade", 8.765, 1705.0]
["2026-09-22T14:21:07.385279+00:00", "trade", 8.7625, 503.0]
["2026-09-22T14:21:07.385285+00:00", "trade", 8.765, 2147.0]
["2026-09-22T14:21:07.385290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385306+00:00", "trade", 8.7625, 351.0]
["2026-09-22T14:21:07.385316+00:00", "trade", 8.765, 1481.0]
["2026-09-22T14:21:07.385343+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:21:07.385361+00:00", "trade", 8.765, 371.0]
["2026-09-22T14:21:07.385379+00:00", "trade", 8.765, 849.0]
["2026-09-22T14:21:07.385425+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385430+00:00", "trade", 8.765, 815.0]
["2026-09-22T14:21:07.385439+00:00", "trade", 8.765, 1160.0]
["2026-09-22T14:21:07.385465+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385493+00:00", "trade", 8.765, 600.0]
["2026-09-22T14:21:07.385565+00:00", "trade", 8.765, 225.0]
["2026-09-22T14:21:07.385570+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385655+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385655+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.385961+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386050+00:00", "trade", 8.765, 484.0]
["2026-09-22T14:21:07.386055+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:21:07.386092+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.386092+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:07.386117+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386117+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386127+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386130+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:21:07.386142+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386152+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386187+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386312+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386342+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386455+00:00", "trade", 8.765, 487.0]
["2026-09-22T14:21:07.386588+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386648+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:21:07.386658+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386708+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386708+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.386756+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:07.387123+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:07.387366+00:00", "trade", 8.765, 367.0]
["2026-09-22T14:21:07.388026+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.388051+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.388096+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.388214+00:00", "trade", 8.765, 3713.0]
["2026-09-22T14:21:07.388293+00:00", "trade", 8.765, 687.0]
["2026-09-22T14:21:07.388533+00:00", "trade", 8.765, 800.0]
["2026-09-22T14:21:07.388633+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.388996+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:21:07.389288+00:00", "trade", 8.765, 1641.0]
["2026-09-22T14:21:07.389946+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.389989+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:07.390665+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:21:07.394469+00:00", "trade", 8.765, 450.0]
["2026-09-22T14:21:07.395059+00:00", "trade", 8.765, 833.0]
["2026-09-22T14:21:07.396704+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:07.396737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.396762+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.396787+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.400983+00:00", "trade", 8.765, 36.0]
["2026-09-22T14:21:07.400989+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:07.401252+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.401271+00:00", "trade", 8.765, 600.0]
["2026-09-22T14:21:07.401416+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:21:07.402008+00:00", "trade", 8.77, 6.0]
["2026-09-22T14:21:07.402017+00:00", "trade", 8.77, 7.0]
["2026-09-22T14:21:07.402083+00:00", "trade", 8.77, 36.0]
["2026-09-22T14:21:07.402144+00:00", "trade", 8.77, 67.0]
["2026-09-22T14:21:07.402168+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:21:07.402168+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:07.402174+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402174+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402189+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:21:07.402192+00:00", "trade", 8.77, 40.0]
["2026-09-22T14:21:07.402195+00:00", "trade", 8.77, 256.0]
["2026-09-22T14:21:07.402195+00:00", "trade", 8.77, 60.0]
["2026-09-22T14:21:07.402201+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:21:07.402204+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:07.402208+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402208+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402210+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:07.402210+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:21:07.402213+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402213+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402243+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402249+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402249+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402249+00:00", "trade", 8.77, 40.0]
["2026-09-22T14:21:07.402252+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402285+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:21:07.402300+00:00", "trade", 8.77, 3.0]
["2026-09-22T14:21:07.402351+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402354+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402425+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402450+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402455+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402461+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402469+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402471+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402476+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402480+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402486+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402491+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402491+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402491+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402496+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402506+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402516+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402526+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402591+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402591+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402591+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402646+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402691+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402751+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402756+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402761+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402776+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402831+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402838+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402868+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.402874+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:07.402912+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.402947+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.403007+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.403022+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.403037+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:21:07.403037+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:07.403042+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.403087+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:07.403102+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:21:07.403102+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:21:07.403117+00:00", "quote", 8.76, 8.78]
["2026-09-22T14:21:07.403122+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403127+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403172+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403207+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403232+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403295+00:00", "trade", 8.77, 98.0]
["2026-09-22T14:21:07.403453+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403453+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403518+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403543+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403563+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.403673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.404350+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.404525+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.404571+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:07.404573+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:21:07.404576+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:07.404576+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.404621+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.404624+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.404706+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.404832+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.404859+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:07.405099+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.405103+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.405103+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.405182+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.405469+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.405476+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.405539+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.405563+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:07.405673+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.406038+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:07.406109+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.406125+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:07.406134+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:07.406139+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.406158+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:21:07.406197+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:07.406239+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:07.406260+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.406272+00:00", "trade", 8.775, 56.0]
["2026-09-22T14:21:07.406314+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:21:07.406555+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:07.406731+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.406741+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.406778+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:07.407000+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.407012+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.407018+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:07.407021+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:07.407024+00:00", "trade", 8.78, 90.0]
["2026-09-22T14:21:07.407153+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.407192+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407193+00:00", "trade", 8.78, 739.0]
["2026-09-22T14:21:07.407199+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:21:07.407281+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.407283+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:07.407283+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:21:07.407286+00:00", "trade", 8.78, 500.0]
["2026-09-22T14:21:07.407286+00:00", "trade", 8.78, 700.0]
["2026-09-22T14:21:07.407289+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:21:07.407304+00:00", "trade", 8.78, 59.0]
["2026-09-22T14:21:07.407307+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407307+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407512+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407733+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407738+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407763+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407803+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407818+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407868+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407868+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.407878+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:07.407893+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:07.407893+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:07.407899+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:07.408014+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.408109+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.408154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.408155+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:07.408194+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.408309+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.408398+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.408416+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:07.408416+00:00", "trade", 8.775, 422.0]
["2026-09-22T14:21:07.408425+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.408444+00:00", "trade", 8.765, 300.0]
["2026-09-22T14:21:07.408468+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:07.408545+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.408675+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.409427+00:00", "trade", 8.78, 294.0]
["2026-09-22T14:21:07.409487+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.409490+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.409753+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.409778+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410069+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410129+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410129+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410294+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410535+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410550+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410550+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410555+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.410876+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:07.410885+00:00", "trade", 8.78, 106.0]
["2026-09-22T14:21:07.410911+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.411377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.411377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.411547+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.411552+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.411649+00:00", "trade", 8.78, 1000.0]
["2026-09-22T14:21:07.411993+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.412825+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:07.412918+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:21:07.413356+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.413366+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.413391+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.413514+00:00", "trade", 8.765, 833.0]
["2026-09-22T14:21:07.413557+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.413918+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.414226+00:00", "trade", 8.78, 794.0]
["2026-09-22T14:21:07.414230+00:00", "trade", 8.78, 400.0]
["2026-09-22T14:21:07.414230+00:00", "trade", 8.78, 81.0]
["2026-09-22T14:21:07.414233+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.414262+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:07.414384+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.414419+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.414469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.414735+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.414891+00:00", "trade", 8.775, 56.0]
["2026-09-22T14:21:07.414965+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.415146+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.419026+00:00", "trade", 8.765, 998.0]
["2026-09-22T14:21:07.419972+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.420072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.420072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.423731+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.424107+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.427476+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:21:07.434206+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.434231+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.447282+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.447958+00:00", "trade", 8.775, 44.0]
["2026-09-22T14:21:07.448124+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.512703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.512703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.513189+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.513189+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.514641+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.514644+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.514647+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.514680+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.514703+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.514918+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.515222+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.515225+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.515264+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.515344+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.515369+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.515477+00:00", "trade", 8.775, 168.0]
["2026-09-22T14:21:07.515880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.516145+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:07.516407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.544619+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.544644+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.546824+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.562371+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.562927+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.562957+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.562983+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.563804+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.586168+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.586413+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.630944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.630984+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.686762+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.686953+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.687459+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.687474+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.687489+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.687499+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.687529+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.718292+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.718734+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.718929+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:07.719260+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.719438+00:00", "trade", 8.78, 53.0]
["2026-09-22T14:21:07.719738+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:07.751458+00:00", "trade", 8.78, 5.0]
["2026-09-22T14:21:07.778375+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.160519+00:00", "trade", 8.78, 1200.0]
["2026-09-22T14:21:08.161693+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.163538+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.163977+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.164094+00:00", "trade", 8.78, 114.0]
["2026-09-22T14:21:08.165676+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.247798+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.247818+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.247823+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:08.247844+00:00", "trade", 8.78, 20.0]
["2026-09-22T14:21:08.247848+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.247908+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.248364+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.248920+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.418001+00:00", "trade", 8.78, 7200.0]
["2026-09-22T14:21:08.418694+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.438573+00:00", "trade", 8.78, 159.0]
["2026-09-22T14:21:08.439009+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:08.439027+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439051+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439087+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439102+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439204+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439210+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439267+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439439+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439649+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439652+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439670+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439724+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.439869+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.440171+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.440924+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.441607+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:08.442731+00:00", "trade", 8.78, 64.0]
["2026-09-22T14:21:08.443180+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.443619+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.455572+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.458456+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:21:08.458845+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.459010+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.459071+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.459416+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.459436+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.459451+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.460083+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.460108+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465108+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.465141+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:21:08.465144+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:08.465405+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:08.465409+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.465412+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.465414+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465418+00:00", "trade", 8.77, 1182.0]
["2026-09-22T14:21:08.465418+00:00", "trade", 8.77, 110.0]
["2026-09-22T14:21:08.465418+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465424+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.465424+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:21:08.465428+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:21:08.465430+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:21:08.465430+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465454+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:21:08.465470+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465470+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.465470+00:00", "trade", 8.77, 171.0]
["2026-09-22T14:21:08.465470+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465472+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:21:08.465475+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:08.465475+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:08.465478+00:00", "trade", 8.77, 36.0]
["2026-09-22T14:21:08.465481+00:00", "trade", 8.77, 2947.0]
["2026-09-22T14:21:08.465485+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465490+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465490+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465496+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:08.465496+00:00", "trade", 8.77, 2702.0]
["2026-09-22T14:21:08.465499+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465505+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465517+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465531+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465556+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465595+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:08.465596+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465598+00:00", "trade", 8.775, 700.0]
["2026-09-22T14:21:08.465604+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:08.465604+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:08.465604+00:00", "trade", 8.77, 27.0]
["2026-09-22T14:21:08.465604+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:21:08.465604+00:00", "trade", 8.77, 745.0]
["2026-09-22T14:21:08.465626+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465631+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465631+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465661+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465666+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465667+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.465667+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:08.465670+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:08.465672+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465672+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465674+00:00", "trade", 8.77, 800.0]
["2026-09-22T14:21:08.465674+00:00", "trade", 8.77, 10070.0]
["2026-09-22T14:21:08.465679+00:00", "trade", 8.77, 57.0]
["2026-09-22T14:21:08.465679+00:00", "trade", 8.77, 220.0]
["2026-09-22T14:21:08.465682+00:00", "trade", 8.775, 5.0]
["2026-09-22T14:21:08.465691+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465697+00:00", "trade", 8.77, 149.0]
["2026-09-22T14:21:08.465697+00:00", "trade", 8.77, 833.0]
["2026-09-22T14:21:08.465697+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465697+00:00", "trade", 8.77, 590.0]
["2026-09-22T14:21:08.465701+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465701+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465706+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465712+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465736+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465736+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465742+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465747+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465749+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:21:08.465751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465751+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465756+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465756+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465761+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465766+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465772+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.465781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465781+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465802+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465817+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.465817+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465847+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465852+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465852+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465882+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465917+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465962+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465967+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465972+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465977+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.465983+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:08.465995+00:00", "trade", 8.775, 1000.0]
["2026-09-22T14:21:08.466016+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:21:08.466022+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.466046+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:21:08.466055+00:00", "trade", 8.775, 1162.0]
["2026-09-22T14:21:08.466124+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.466148+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:08.466181+00:00", "trade", 8.775, 894.0]
["2026-09-22T14:21:08.466217+00:00", "trade", 8.7725, 27.0]
["2026-09-22T14:21:08.466268+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.466284+00:00", "trade", 8.775, 2138.0]
["2026-09-22T14:21:08.466338+00:00", "trade", 8.775, 346.0]
["2026-09-22T14:21:08.466533+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.466563+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.466599+00:00", "trade", 8.77, 201.0]
["2026-09-22T14:21:08.466739+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.466739+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.466762+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:08.466889+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.466936+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.467156+00:00", "trade", 8.775, 1110.0]
["2026-09-22T14:21:08.467175+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.467252+00:00", "trade", 8.775, 1904.0]
["2026-09-22T14:21:08.467270+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.467688+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.467992+00:00", "trade", 8.775, 800.0]
["2026-09-22T14:21:08.468167+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.468668+00:00", "trade", 8.775, 313.0]
["2026-09-22T14:21:08.468693+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.468725+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.468852+00:00", "trade", 8.775, 833.0]
["2026-09-22T14:21:08.470433+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.470788+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.470813+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.470823+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.470833+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.471099+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.474613+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.474914+00:00", "trade", 8.775, 450.0]
["2026-09-22T14:21:08.475730+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.475896+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.475901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.476156+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.476492+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.482008+00:00", "trade", 8.775, 1401.0]
["2026-09-22T14:21:08.482134+00:00", "trade", 8.775, 14515.0]
["2026-09-22T14:21:08.482603+00:00", "trade", 8.775, 1684.0]
["2026-09-22T14:21:08.483097+00:00", "trade", 8.775, 940.0]
["2026-09-22T14:21:08.492701+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:08.503452+00:00", "trade", 8.775, 401.0]
["2026-09-22T14:21:08.506428+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.506974+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.545044+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:08.545348+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.711737+00:00", "trade", 8.775, 9800.0]
["2026-09-22T14:21:08.722088+00:00", "trade", 8.775, 4400.0]
["2026-09-22T14:21:08.756880+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:21:08.757482+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.757548+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:08.759106+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.759590+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.759590+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.759593+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:08.760299+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:08.760302+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.760654+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.760775+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:08.760914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.760944+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.760949+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.760969+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.761012+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:08.761093+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.761155+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.761225+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.761301+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:08.762035+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:08.762038+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.773338+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:08.851815+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.851855+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:08.851901+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.851906+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.851906+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.851941+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.852422+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.852623+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.852863+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:08.905572+00:00", "trade", 8.775, 10.0]
["2026-09-22T14:21:08.983196+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:09.211271+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:09.211298+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:09.211566+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:09.211569+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:09.211575+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:09.211951+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:09.211963+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.211984+00:00", "trade", 8.775, 400.0]
["2026-09-22T14:21:09.212059+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:09.212152+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:09.212155+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:21:09.212176+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:09.212579+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.212673+00:00", "trade", 8.775, 600.0]
["2026-09-22T14:21:09.212673+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:09.213532+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.213671+00:00", "trade", 8.775, 795.0]
["2026-09-22T14:21:09.213992+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.214272+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.214468+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.214468+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.214892+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.214892+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:09.214988+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.215219+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.215343+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.215697+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.215779+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.215989+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.216425+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.216744+00:00", "trade", 8.775, 900.0]
["2026-09-22T14:21:09.217102+00:00", "trade", 8.775, 621.0]
["2026-09-22T14:21:09.219868+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:09.226887+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:09.226893+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:09.228869+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:09.229880+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.234191+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:09.368164+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.468774+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.589341+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.713139+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:21:09.713782+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.714223+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.752779+00:00", "trade", 8.78, 600.0]
["2026-09-22T14:21:09.752855+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.753747+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.753797+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.753797+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.753832+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.753837+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.856747+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.872234+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.872430+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.888398+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.901524+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.923682+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:09.953538+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.015561+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.024251+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.202415+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.202450+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.231648+00:00", "trade", 8.7793, 355.0]
["2026-09-22T14:21:10.232672+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.244636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.244671+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.299582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.300494+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.306513+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.307120+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.316407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.317259+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.593602+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.594509+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.614476+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.614557+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.847391+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.853657+00:00", "trade", 8.78, 300.0]
["2026-09-22T14:21:10.923211+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.923637+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:10.971672+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.010950+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.265045+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.375237+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.548735+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.565305+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.578797+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.778196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.847526+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.847589+00:00", "trade", 8.775, 250.0]
["2026-09-22T14:21:11.863319+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.891436+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.891451+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.891887+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.892002+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:11.967582+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:13.166286+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:13.214039+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:13.214460+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:13.699354+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:13.700537+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:13.795388+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.036016+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.036948+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.140900+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.157745+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.158688+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.165825+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.166311+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.166411+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:14.682837+00:00", "trade", 8.7777, 1.0]
["2026-09-22T14:21:15.197636+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:15.407175+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:15.408312+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:15.470230+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:15.929463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:16.156042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:16.352510+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:16.354243+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:16.729067+00:00", "trade", 8.7799, 959.0]
["2026-09-22T14:21:17.704012+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:17.740028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:17.912456+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:17.912751+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:17.912751+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:17.913826+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:17.921757+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:17.922070+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:17.922076+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:17.929128+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:18.295042+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:18.331440+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:18.465424+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:18.812784+00:00", "trade", 8.775, 112.0]
["2026-09-22T14:21:19.375270+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:19.487055+00:00", "trade", 8.78, 200.0]
["2026-09-22T14:21:19.774175+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:20.749806+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:20.750621+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:21.630744+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:21.631771+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:21.632212+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:21.635068+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:22.325000+00:00", "trade", 8.7797, 5694.0]
["2026-09-22T14:21:22.325103+00:00", "trade", 8.7797, 1.0]
["2026-09-22T14:21:22.326074+00:00", "trade", 8.775, 41.0]
["2026-09-22T14:21:23.036121+00:00", "trade", 8.78, 800.0]
["2026-09-22T14:21:23.392222+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:23.520024+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:23.521300+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:24.071885+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:24.072797+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:24.595000+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:24.595060+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.148267+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.154778+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.211297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.211297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.211763+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.463583+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.471451+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.477982+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.489307+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:21:25.489870+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.489890+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.489906+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:25.489931+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:26.609783+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:26.609783+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:26.609789+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:26.610383+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:26.613154+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:26.643406+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:26.651485+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:26.845830+00:00", "trade", 8.77, 1500.0]
["2026-09-22T14:21:26.846414+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:27.491942+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:27.492958+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:27.646589+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.102840+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.158457+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.158768+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.561186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.668802+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.668823+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.668838+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:21:28.668838+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:28.668865+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:28.668877+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.668889+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:28.669173+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.669358+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.669464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.669464+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.669515+00:00", "trade", 8.775, 108.0]
["2026-09-22T14:21:28.669905+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:28.779100+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:29.906224+00:00", "trade", 8.7777, 43.0]
["2026-09-22T14:21:29.906587+00:00", "trade", 8.7777, 1.0]
["2026-09-22T14:21:29.995912+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:30.092210+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:30.392677+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:30.762981+00:00", "trade", 8.7777, 1.0]
["2026-09-22T14:21:30.909105+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:31.306306+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:31.307042+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:31.341449+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:31.489757+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:31.489812+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.693818+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.693853+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.693859+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:32.694335+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.694370+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.694370+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.694410+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.694690+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:32.712858+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:32.738846+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:32.738846+00:00", "trade", 8.775, 58.0]
["2026-09-22T14:21:32.739511+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:21:32.746695+00:00", "trade", 8.775, 2548.0]
["2026-09-22T14:21:32.746776+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:32.843378+00:00", "trade", 8.775, 500.0]
["2026-09-22T14:21:34.128037+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:34.129135+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:34.132839+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:34.136477+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:34.142076+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:34.157683+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:35.111506+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:37.561410+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:37.631376+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:37.679591+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:37.691875+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:37.760218+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:37.769621+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:38.796069+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:38.912837+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:39.220840+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:39.646228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:39.646278+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:39.673382+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:40.903269+00:00", "trade", 8.775, 300.0]
["2026-09-22T14:21:42.805230+00:00", "trade", 8.775, 53.0]
["2026-09-22T14:21:43.047111+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:21:43.047114+00:00", "trade", 8.78, 100.0]
["2026-09-22T14:21:43.047312+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:43.047684+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:43.047689+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:43.047775+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:43.169815+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:43.179177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:43.365601+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:44.316665+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:44.434947+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:44.528018+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:44.719873+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:44.721238+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:44.815367+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:45.159925+00:00", "trade", 8.78, 1.0]
["2026-09-22T14:21:45.160463+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:45.160544+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:45.258256+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:45.326840+00:00", "trade", 8.7798, 7.0]
["2026-09-22T14:21:45.828243+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:45.881775+00:00", "trade", 8.7777, 1.0]
["2026-09-22T14:21:46.485337+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:46.605132+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:46.951106+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:48.459845+00:00", "trade", 8.77, 495.0]
["2026-09-22T14:21:48.558527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:48.681009+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:48.764838+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:50.752391+00:00", "trade", 8.7701, 890.0]
["2026-09-22T14:21:50.764283+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:50.844629+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:50.909693+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:21:53.043488+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:53.928401+00:00", "trade", 8.7752, 12.0]
["2026-09-22T14:21:54.003761+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.003764+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.003767+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.003767+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.004691+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.004696+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.005736+00:00", "trade", 8.775, 104.0]
["2026-09-22T14:21:54.007378+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.008954+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.009738+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.010179+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.010400+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.361375+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.365435+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:21:54.365450+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.365459+00:00", "trade", 8.775, 100.0]
["2026-09-22T14:21:54.365701+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.365716+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366056+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366056+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366056+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366092+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366092+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366092+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366092+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366096+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366137+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366177+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366217+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366217+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366377+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366417+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366417+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.366527+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.369374+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.369379+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:54.477196+00:00", "trade", 8.775, 96.0]
["2026-09-22T14:21:55.645389+00:00", "trade", 8.7703, 1500.0]
["2026-09-22T14:21:56.414753+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:56.414763+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:56.414774+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:56.414808+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:56.425243+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:56.544893+00:00", "trade", 8.775, 495.0]
["2026-09-22T14:21:57.298081+00:00", "trade", 8.77, 5000.0]
["2026-09-22T14:21:58.045342+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:58.046326+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.046326+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.046331+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.046372+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.046492+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.046722+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.046767+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.046973+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.613141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.613141+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.614399+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.614915+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.614915+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.762504+00:00", "trade", 8.77, 246.0]
["2026-09-22T14:21:58.762504+00:00", "trade", 8.77, 800.0]
["2026-09-22T14:21:58.762516+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.762522+00:00", "trade", 8.77, 2138.0]
["2026-09-22T14:21:58.762522+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:58.762525+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:21:58.762525+00:00", "trade", 8.77, 10.0]
["2026-09-22T14:21:58.762541+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.762546+00:00", "trade", 8.77, 1162.0]
["2026-09-22T14:21:58.762546+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.762553+00:00", "trade", 8.77, 1110.0]
["2026-09-22T14:21:58.762556+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:58.762558+00:00", "trade", 8.77, 700.0]
["2026-09-22T14:21:58.762562+00:00", "trade", 8.77, 51.0]
["2026-09-22T14:21:58.762562+00:00", "trade", 8.77, 900.0]
["2026-09-22T14:21:58.762565+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:58.762570+00:00", "trade", 8.77, 5.0]
["2026-09-22T14:21:58.762579+00:00", "trade", 8.77, 210.0]
["2026-09-22T14:21:58.762579+00:00", "trade", 8.77, 1000.0]
["2026-09-22T14:21:58.762579+00:00", "trade", 8.77, 400.0]
["2026-09-22T14:21:58.762579+00:00", "trade", 8.77, 500.0]
["2026-09-22T14:21:58.762579+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:58.762583+00:00", "trade", 8.77, 940.0]
["2026-09-22T14:21:58.762583+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:21:58.762585+00:00", "trade", 8.77, 401.0]
["2026-09-22T14:21:58.762589+00:00", "trade", 8.77, 72.0]
["2026-09-22T14:21:58.762597+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.762607+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.762612+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:21:58.762652+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762680+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762680+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762680+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762680+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762680+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762712+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762712+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762712+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762712+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762717+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762727+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:21:58.762727+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762732+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762781+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:58.762782+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762802+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762822+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762822+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762827+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762842+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:21:58.762872+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763052+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763067+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763078+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763078+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763088+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:21:58.763098+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763108+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763123+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763138+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763158+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763220+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:58.763243+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763354+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763443+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763564+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763639+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763804+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763804+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763844+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.763902+00:00", "trade", 8.765, 32.0]
["2026-09-22T14:21:58.764115+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.764326+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.764446+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.764867+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.764882+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.764922+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.766120+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.767082+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.770500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.773913+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.824569+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.862615+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:58.874002+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:59.537526+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:59.537526+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:59.537527+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:59.537982+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:59.538123+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:59.616826+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:21:59.880060+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:21:59.966688+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:21:59.995917+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.335834+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:00.360147+00:00", "trade", 8.76, 800.0]
["2026-09-22T14:22:00.360150+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.360204+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.360550+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.360673+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:00.360726+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.360731+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.360741+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.361107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.361122+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.361127+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.361317+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.361317+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.361603+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.363197+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.441453+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.525520+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:22:00.525523+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.525578+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.525583+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.526410+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.527057+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.602416+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.602426+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.602426+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.606165+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.622828+00:00", "trade", 8.76, 400.0]
["2026-09-22T14:22:00.622890+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.623687+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.624013+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.633650+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.634082+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.706364+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.721119+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.721119+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.721640+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.839596+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.840067+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.840107+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:00.972411+00:00", "trade", 8.765, 8.0]
["2026-09-22T14:22:01.052813+00:00", "trade", 8.76, 2850.0]
["2026-09-22T14:22:01.053324+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:01.053349+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:01.053354+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:01.053410+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:01.053420+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:01.053553+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:01.053575+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:01.053575+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:01.053580+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:01.053630+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:01.053650+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:01.053655+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:01.053710+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.053801+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.053851+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.053878+00:00", "trade", 8.76, 74.0]
["2026-09-22T14:22:01.053896+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.054061+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.054392+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.054512+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.054708+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.054743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.054988+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.055234+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.057895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.061534+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.061659+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.061709+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.061795+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.078595+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.078750+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.155603+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.155608+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.182788+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.451162+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.451753+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.452850+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.617142+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.873301+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.953402+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:01.990641+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.351707+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:22:02.354365+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:22:02.508303+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.508744+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.610972+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.611443+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.752083+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.858010+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:22:02.951909+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:02.951969+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.112321+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.126570+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.127662+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.133546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.134398+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.134423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.135446+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.149765+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.205367+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.585703+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.588514+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.607600+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.643490+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.691509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.739940+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.740541+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.740566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.844444+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.853570+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.881116+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.884476+00:00", "trade", 8.76, 2.0]
["2026-09-22T14:22:03.891636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.970709+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:03.970874+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.084324+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.100533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.123748+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.123783+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.145595+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.146111+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.237659+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.247423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.343155+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.369603+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.394274+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:04.394758+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.394863+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.394874+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.394914+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.401509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.404943+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.509266+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.650732+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.812380+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:22:04.860432+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.869563+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.870511+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:04.974423+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.008434+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.176429+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.297081+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.636705+00:00", "trade", 8.7599, 16.0]
["2026-09-22T14:22:05.690954+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:05.920145+00:00", "trade", 8.7567, 6.0]
["2026-09-22T14:22:06.003518+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.172416+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:22:06.174013+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.176735+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.177331+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.195900+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.256123+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:06.256139+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.256680+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.271831+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.272924+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.272924+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.273044+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.273109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.273565+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.298488+00:00", "trade", 8.7576, 2.0]
["2026-09-22T14:22:06.351766+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.351997+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.367835+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.723195+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:22:06.990156+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:06.990622+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.115600+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.211025+00:00", "trade", 8.755, 3.0]
["2026-09-22T14:22:07.229797+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.330070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.524894+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.651756+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.875088+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.984042+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.984473+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.984473+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.984919+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:07.987124+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.088435+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.154658+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.316373+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.316990+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.332752+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.466556+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.608844+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:08.720440+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.005428+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.005479+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.005486+00:00", "trade", 8.76, 30.0]
["2026-09-22T14:22:09.005539+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.006095+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.012896+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.152824+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.155140+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.172296+00:00", "trade", 8.7599, 23.0]
["2026-09-22T14:22:09.214872+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.477631+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:22:09.611732+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.612985+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:09.623382+00:00", "trade", 8.755, 292.0]
["2026-09-22T14:22:09.657625+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:22:09.658313+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:22:09.735498+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:22:09.838647+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.050952+00:00", "trade", 8.755, 12.0]
["2026-09-22T14:22:10.053358+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.053438+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.053618+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.053848+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:22:10.053851+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:22:10.054195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.054235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.054235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.054265+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.054275+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.054395+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.194524+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.626377+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.653431+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.748142+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:10.835865+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:11.277913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:11.363071+00:00", "trade", 8.76, 600.0]
["2026-09-22T14:22:11.363662+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:11.381057+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:22:11.381057+00:00", "trade", 8.76, 900.0]
["2026-09-22T14:22:11.381060+00:00", "trade", 8.76, 450.0]
["2026-09-22T14:22:11.381063+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381064+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:11.381067+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:22:11.381067+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:22:11.381072+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381072+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381075+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:22:11.381075+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:22:11.381078+00:00", "trade", 8.76, 1000.0]
["2026-09-22T14:22:11.381078+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381082+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381084+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:22:11.381089+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:11.381090+00:00", "trade", 8.76, 7.0]
["2026-09-22T14:22:11.381090+00:00", "trade", 8.76, 900.0]
["2026-09-22T14:22:11.381094+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381094+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381096+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381100+00:00", "trade", 8.76, 384.0]
["2026-09-22T14:22:11.381100+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:22:11.381100+00:00", "trade", 8.76, 116.0]
["2026-09-22T14:22:11.381149+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381193+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381198+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381209+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381209+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381214+00:00", "trade", 8.76, 800.0]
["2026-09-22T14:22:11.381223+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381225+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.381229+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381239+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381244+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381274+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381277+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:22:11.381284+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:11.381344+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381394+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381394+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381399+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381399+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381404+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381404+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381444+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381464+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381479+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381519+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381534+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381624+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381650+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381659+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381690+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381705+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381745+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381785+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381785+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.381820+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.382025+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.382075+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.382097+00:00", "trade", 8.765, 61.0]
["2026-09-22T14:22:11.382146+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:11.382146+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:11.382151+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.382466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.382542+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.383083+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.383424+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.383454+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.384055+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.384199+00:00", "trade", 8.765, 900.0]
["2026-09-22T14:22:11.384466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.384466+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.384622+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.385789+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.386621+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.389227+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:22:11.390175+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:11.390653+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:22:11.392280+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:11.395067+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:22:11.412834+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.413146+00:00", "trade", 8.7625, 100.0]
["2026-09-22T14:22:11.433409+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:11.451271+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:11.451365+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.451593+00:00", "trade", 8.77, 169.0]
["2026-09-22T14:22:11.451773+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:22:11.452117+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452127+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452162+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452203+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452207+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452207+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452248+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452248+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452248+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452263+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.452889+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.555228+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.572168+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:11.897891+00:00", "trade", 8.765, 139.0]
["2026-09-22T14:22:12.328574+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.328970+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.329436+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.381690+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.410885+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.411842+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.412318+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.413285+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.442570+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.443372+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.465099+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.465900+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.534048+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.534078+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.828216+00:00", "trade", 8.7674, 1.0]
["2026-09-22T14:22:12.951142+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:12.951737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.951737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.952058+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:12.980270+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.031512+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.034364+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.438034+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.542273+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.603990+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.719825+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.747832+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.944420+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:13.944976+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:14.038529+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:14.081822+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:14.110116+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:14.110595+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:14.235593+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:14.305590+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:14.310075+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:14.698373+00:00", "trade", 8.77, 1710.0]
["2026-09-22T14:22:16.174223+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.384964+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.636791+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:22:16.636791+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:22:16.636804+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.637390+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.637411+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.637455+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.637490+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.637531+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.637851+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.637886+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.638352+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.640332+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.648737+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.732447+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:16.738433+00:00", "trade", 8.7699, 1.0]
["2026-09-22T14:22:16.884934+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:17.770287+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:17.940627+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:18.101325+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:18.106452+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:18.614456+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:18.773911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.212771+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.279194+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.383748+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.390698+00:00", "trade", 8.765, 61.0]
["2026-09-22T14:22:19.409775+00:00", "trade", 8.765, 39.0]
["2026-09-22T14:22:19.753277+00:00", "trade", 8.769, 100.0]
["2026-09-22T14:22:19.753665+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:22:19.754204+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754204+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754224+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754245+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754245+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754269+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754269+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754305+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.754567+00:00", "trade", 8.77, 50.0]
["2026-09-22T14:22:19.757141+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:22:19.757153+00:00", "trade", 8.77, 85.0]
["2026-09-22T14:22:19.757153+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757156+00:00", "trade", 8.77, 28.0]
["2026-09-22T14:22:19.757156+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:19.757159+00:00", "trade", 8.77, 15.0]
["2026-09-22T14:22:19.757159+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:22:19.757162+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:22:19.757191+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757196+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757198+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757207+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757207+00:00", "trade", 8.77, 200.0]
["2026-09-22T14:22:19.757207+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757214+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757222+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757225+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757258+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757279+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757287+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757298+00:00", "trade", 8.77, 600.0]
["2026-09-22T14:22:19.757322+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757346+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:19.757382+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757392+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757402+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757409+00:00", "trade", 8.77, 900.0]
["2026-09-22T14:22:19.757409+00:00", "trade", 8.77, 300.0]
["2026-09-22T14:22:19.757417+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757447+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757477+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757477+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757477+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757482+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757482+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757492+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757502+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757502+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:19.757507+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757512+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757512+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757522+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757557+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757688+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757708+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757723+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757758+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.757758+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.758329+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.758469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.758484+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.759712+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.760028+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.760735+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.761266+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.761842+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.762108+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.762845+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.763271+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.763579+00:00", "trade", 8.775, 46.0]
["2026-09-22T14:22:19.764469+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.765495+00:00", "trade", 8.775, 200.0]
["2026-09-22T14:22:19.765782+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.766032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.766032+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.766058+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.766073+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.766388+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.768428+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.768513+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.769600+00:00", "trade", 8.775, 61.0]
["2026-09-22T14:22:19.773966+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.774065+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:22:19.774593+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.774838+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.775034+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.777286+00:00", "trade", 8.775, 3.0]
["2026-09-22T14:22:19.780893+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.794821+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.839297+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.839723+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.839953+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.867895+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.867945+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.867980+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:19.872105+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.396914+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.397155+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.406352+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.454496+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.476905+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.527400+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.606057+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.606303+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.606308+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.606348+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.618186+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.673072+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.673327+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.673964+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.674044+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.674084+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.674405+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.675407+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.742587+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.743068+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.777801+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.777831+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.784241+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:20.986573+00:00", "trade", 8.7793, 568.0]
["2026-09-22T14:22:21.553196+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:21.577013+00:00", "trade", 8.7835, 79.0]
["2026-09-22T14:22:21.577580+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:21.609907+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:21.717783+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:21.725116+00:00", "trade", 8.775, 1.0]
["2026-09-22T14:22:22.150067+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.195937+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.196408+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.204798+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.205419+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.206692+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.249228+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.249278+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.249700+00:00", "quote", 8.77, 8.78]
["2026-09-22T14:22:22.252982+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.252995+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:22.253007+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.253019+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:22.253022+00:00", "trade", 8.77, 40.0]
["2026-09-22T14:22:22.253025+00:00", "trade", 8.77, 91.0]
["2026-09-22T14:22:22.253046+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:22.253053+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.253063+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.253088+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.253093+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.253103+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.253113+00:00", "quote", 8.77, 8.77]
["2026-09-22T14:22:22.253123+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253176+00:00", "trade", 8.77, 900.0]
["2026-09-22T14:22:22.253185+00:00", "trade", 8.77, 100.0]
["2026-09-22T14:22:22.253223+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253268+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253268+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253278+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253278+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253303+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253313+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253504+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253504+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253533+00:00", "trade", 8.775, 61.0]
["2026-09-22T14:22:22.253554+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253594+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253639+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253659+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253679+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.253834+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.254035+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.254315+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.255238+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.255598+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.255679+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.255954+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.255959+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.256040+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.256145+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.256400+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.257919+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.258095+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.260320+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.263854+00:00", "trade", 8.7699, 2700.0]
["2026-09-22T14:22:22.282688+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:22.283124+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:23.538715+00:00", "trade", 8.7667, 7.0]
["2026-09-22T14:22:24.652178+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.289926+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.290367+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.290974+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.393287+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.393738+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.894581+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.894701+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.894741+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.894781+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.894781+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.896741+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.904890+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.904905+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.905156+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.906624+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:25.923294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:26.008341+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:26.014255+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:26.014702+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:26.014702+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:27.020827+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:27.036975+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:27.133846+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:27.134302+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:27.197332+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:27.431619+00:00", "trade", 8.7682, 495.0]
["2026-09-22T14:22:28.639314+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:28.657177+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:28.657838+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.090007+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:29.351461+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:22:29.761141+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:22:29.763039+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.763480+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.764437+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.768983+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.770802+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.772984+00:00", "trade", 8.77, 23.0]
["2026-09-22T14:22:29.772984+00:00", "trade", 8.77, 1.0]
["2026-09-22T14:22:29.773524+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773564+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773604+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773619+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773644+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773644+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.773684+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.774030+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.774276+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.778816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.842608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.842608+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.905809+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:29.995934+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:30.712148+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:30.714709+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:30.715266+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:30.717752+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:30.847816+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:30.848312+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:30.951147+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.144447+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.437144+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.461672+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.512970+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.519290+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.524933+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.543979+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.544500+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.625437+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.626129+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.730878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.731159+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.948431+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:31.948446+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.020082+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.020618+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.058824+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.059345+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.159859+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.601556+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.762820+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.763857+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.825850+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.898118+00:00", "trade", 8.7834, 100.0]
["2026-09-22T14:22:32.922901+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:32.923106+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:33.126010+00:00", "trade", 8.765, 200.0]
["2026-09-22T14:22:33.575538+00:00", "trade", 8.765, 9.0]
["2026-09-22T14:22:34.620141+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:34.623258+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:34.947536+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:34.947536+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:22:34.948832+00:00", "trade", 8.7659, 61.0]
["2026-09-22T14:22:35.072337+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:35.072397+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:35.072878+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:35.175548+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.090322+00:00", "trade", 8.765, 400.0]
["2026-09-22T14:22:36.090322+00:00", "trade", 8.765, 616.0]
["2026-09-22T14:22:36.091943+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:36.093428+00:00", "trade", 8.765, 100.0]
["2026-09-22T14:22:36.096366+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:36.097001+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.097808+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.097813+00:00", "trade", 8.76, 300.0]
["2026-09-22T14:22:36.097816+00:00", "trade", 8.76, 284.0]
["2026-09-22T14:22:36.098294+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.098340+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.098344+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.098344+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.098379+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.098675+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.098740+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.099103+00:00", "trade", 8.7638, 53.0]
["2026-09-22T14:22:36.099109+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:22:36.099126+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.099126+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.099136+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.099577+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.099577+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.100018+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.100028+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.100429+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.100494+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.100890+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.107322+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:22:36.111982+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.112017+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.112017+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.112017+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.217037+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.287360+00:00", "trade", 8.765, 60.0]
["2026-09-22T14:22:36.295123+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.537004+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.542842+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.543304+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:36.626949+00:00", "trade", 8.77, 2280.0]
["2026-09-22T14:22:36.628233+00:00", "trade", 8.7669, 110.0]
["2026-09-22T14:22:37.139345+00:00", "trade", 8.765, 495.0]
["2026-09-22T14:22:38.658309+00:00", "trade", 8.768, 100.0]
["2026-09-22T14:22:38.659400+00:00", "trade", 8.765, 23.0]
["2026-09-22T14:22:38.928601+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:38.930295+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:38.930340+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:38.939447+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:38.940685+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:38.940735+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:39.391538+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:39.567226+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:40.573023+00:00", "trade", 8.765, 50.0]
["2026-09-22T14:22:45.506697+00:00", "trade", 8.76, 500.0]
["2026-09-22T14:22:45.506760+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507597+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507642+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507712+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507717+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507747+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507747+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507757+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507837+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507877+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507928+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507958+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.507958+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.508038+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.508439+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.510113+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.510559+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.510559+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.514153+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:45.514153+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:46.348990+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:46.348990+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:46.350192+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:46.453623+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:46.455824+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:46.463788+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:47.993679+00:00", "trade", 8.765, 500.0]
["2026-09-22T14:22:47.994963+00:00", "trade", 8.7637, 55.0]
["2026-09-22T14:22:50.347487+00:00", "trade", 8.7675, 240.0]
["2026-09-22T14:22:50.988413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:50.988413+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.117771+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.117792+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:22:51.696248+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.804867+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.873112+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:22:51.873115+00:00", "trade", 8.76, 499.0]
["2026-09-22T14:22:51.873506+00:00", "trade", 8.76, 1830.0]
["2026-09-22T14:22:51.873563+00:00", "trade", 8.76, 900.0]
["2026-09-22T14:22:51.873620+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.873655+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.873660+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.873826+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.873911+00:00", "quote", 8.76, 8.77]
["2026-09-22T14:22:51.873936+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:51.873936+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:51.873936+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:51.873996+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:51.874026+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:51.874031+00:00", "quote", 8.76, 8.76]
["2026-09-22T14:22:51.874066+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874267+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874267+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874307+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874427+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874427+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874547+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874578+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874588+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874708+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874708+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.874796+00:00", "trade", 8.7607, 88.0]
["2026-09-22T14:22:51.874903+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.875144+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.876186+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.876582+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.877139+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.877139+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.877224+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.877304+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.877354+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.886867+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.932886+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.932916+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.933643+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:51.977502+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:52.611862+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:52.621405+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:53.169886+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:53.170568+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:53.520875+00:00", "trade", 8.755, 127.0]
["2026-09-22T14:22:55.645514+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:55.647935+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:55.950815+00:00", "trade", 8.7599, 500.0]
["2026-09-22T14:22:55.952102+00:00", "trade", 8.7596, 50.0]
["2026-09-22T14:22:55.978520+00:00", "trade", 8.755, 576.0]
["2026-09-22T14:22:57.016471+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:22:57.016480+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:22:57.016501+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:22:57.016502+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.016502+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.016772+00:00", "trade", 8.76, 50.0]
["2026-09-22T14:22:57.016783+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.016858+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.016970+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:22:57.016970+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:22:57.017028+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.017319+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.017319+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.017379+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.017460+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.017480+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.017540+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.017635+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.022261+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.026260+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.032360+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.041898+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.156972+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.373893+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:57.650025+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.311625+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.313714+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:22:58.314918+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.315001+00:00", "trade", 8.7551, 57.0]
["2026-09-22T14:22:58.316041+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.376730+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.377221+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.410952+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.411428+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.487915+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.487935+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.494079+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.511080+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:58.673030+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.015631+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.224949+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.225636+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.240165+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.240426+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.240431+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.240877+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.240937+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.241022+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.241859+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.347120+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.473467+00:00", "trade", 8.76, 3.0]
["2026-09-22T14:22:59.473546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.474498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.552624+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.631587+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.699419+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.710655+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.711683+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:22:59.995944+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.268066+00:00", "trade", 8.755, 850.0]
["2026-09-22T14:23:00.636995+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.744301+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.871062+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.871995+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.881552+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.887316+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.892468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.892468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.902763+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.920174+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.921568+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:00.991269+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:01.109741+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:01.271400+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:01.281124+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:01.353626+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:01.734134+00:00", "trade", 8.7599, 5.0]
["2026-09-22T14:23:01.927855+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:23:01.928930+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:01.938458+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:02.233911+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:02.249298+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:02.566981+00:00", "trade", 8.7502, 2000.0]
["2026-09-22T14:23:02.568259+00:00", "trade", 8.7522, 111.0]
["2026-09-22T14:23:02.943105+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:03.146987+00:00", "trade", 8.7567, 3.0]
["2026-09-22T14:23:04.122205+00:00", "trade", 8.7581, 100.0]
["2026-09-22T14:23:04.957789+00:00", "trade", 8.7579, 30.0]
["2026-09-22T14:23:06.760629+00:00", "trade", 8.7527, 31.0]
["2026-09-22T14:23:06.780978+00:00", "trade", 8.7567, 1.0]
["2026-09-22T14:23:06.782199+00:00", "trade", 8.7527, 1.0]
["2026-09-22T14:23:07.129054+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:07.129926+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:07.131334+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:07.208371+00:00", "trade", 8.755, 500.0]
["2026-09-22T14:23:07.621301+00:00", "trade", 8.7528, 1.0]
["2026-09-22T14:23:08.177725+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:09.774676+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.143573+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:23:10.730988+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.732391+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.810497+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.850332+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.850983+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.939519+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.939564+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:10.939776+00:00", "trade", 8.755, 98.0]
["2026-09-22T14:23:10.939782+00:00", "trade", 8.75, 98.0]
["2026-09-22T14:23:10.939923+00:00", "trade", 8.755, 22.0]
["2026-09-22T14:23:10.958509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:11.033808+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:11.148626+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:23:11.887691+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:11.890397+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:11.923692+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:11.924002+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:11.925717+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:12.121721+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:23:12.121721+00:00", "trade", 8.755, 300.0]
["2026-09-22T14:23:12.125382+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:12.519906+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.040095+00:00", "trade", 8.755, 600.0]
["2026-09-22T14:23:13.041370+00:00", "trade", 8.7549, 65.0]
["2026-09-22T14:23:13.043151+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.043154+00:00", "trade", 8.755, 97.0]
["2026-09-22T14:23:13.043160+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:23:13.043207+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.043466+00:00", "trade", 8.76, 48.0]
["2026-09-22T14:23:13.044008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.044069+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.044109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.044109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.044184+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.044189+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.044505+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.045427+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.046149+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.047988+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.047988+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.048242+00:00", "trade", 8.76, 4.0]
["2026-09-22T14:23:13.080833+00:00", "trade", 8.76, 450.0]
["2026-09-22T14:23:13.081834+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.087040+00:00", "trade", 8.76, 79.0]
["2026-09-22T14:23:13.088083+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.095401+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.140538+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:13.663945+00:00", "trade", 8.755, 9.0]
["2026-09-22T14:23:16.184004+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:23:16.184692+00:00", "trade", 8.75, 38.0]
["2026-09-22T14:23:16.211895+00:00", "trade", 8.7579, 10.0]
["2026-09-22T14:23:16.910428+00:00", "trade", 8.7579, 12.0]
["2026-09-22T14:23:17.440879+00:00", "trade", 8.755, 316.0]
["2026-09-22T14:23:17.440882+00:00", "trade", 8.755, 84.0]
["2026-09-22T14:23:17.441020+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:17.441817+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:17.442178+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:17.442614+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:17.781824+00:00", "trade", 8.7577, 5.0]
["2026-09-22T14:23:18.064584+00:00", "trade", 8.7599, 6.0]
["2026-09-22T14:23:18.255599+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:18.857737+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:18.858209+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:18.858254+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:18.859020+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:18.863190+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:18.872723+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:18.872999+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:20.127886+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:20.219880+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:20.289185+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:20.370448+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:20.526405+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:20.976250+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:20.976526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:21.107889+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:21.531266+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:21.889183+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:22.172964+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:22.480546+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:22.481012+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:22.481533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:23.288539+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:23.554693+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:23.713466+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:23.713526+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:23.932572+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:23:23.932575+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:23:24.285713+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:24.286184+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:24.305049+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:24.305876+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:24.319930+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:23:24.321220+00:00", "trade", 8.7566, 58.0]
["2026-09-22T14:23:24.711240+00:00", "trade", 8.758, 1.0]
["2026-09-22T14:23:25.170048+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:25.180007+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:25.294243+00:00", "trade", 8.755, 25.0]
["2026-09-22T14:23:25.295722+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:25.588168+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:25.601307+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:23:26.022096+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:23:26.032185+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:26.079773+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:26.212699+00:00", "trade", 8.755, 60.0]
["2026-09-22T14:23:26.214068+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:26.246510+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:26.246961+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:26.284932+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:26.871202+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:27.280497+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:27.381612+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:27.382369+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:27.618206+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:27.802143+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:27.918941+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.040781+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.145410+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.202942+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.359262+00:00", "trade", 8.755, 50.0]
["2026-09-22T14:23:28.396438+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.417202+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.576181+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.638254+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.741008+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:28.879368+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:29.135192+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:29.441235+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:29.492149+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:23:29.511963+00:00", "trade", 8.75, 2000.0]
["2026-09-22T14:23:29.513250+00:00", "trade", 8.7509, 80.0]
["2026-09-22T14:23:29.542186+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:29.603331+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:29.629233+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:23:29.629591+00:00", "trade", 8.7575, 1.0]
["2026-09-22T14:23:29.691035+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:29.693170+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:29.995956+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:30.955123+00:00", "trade", 8.755, 400.0]
["2026-09-22T14:23:31.234127+00:00", "trade", 8.7529, 2.0]
["2026-09-22T14:23:31.505474+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:31.515687+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:23:31.516180+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:23:31.516310+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:31.517101+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:31.557971+00:00", "trade", 8.75, 20.0]
["2026-09-22T14:23:31.557974+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:31.557977+00:00", "trade", 8.75, 2000.0]
["2026-09-22T14:23:31.557984+00:00", "trade", 8.75, 695.0]
["2026-09-22T14:23:31.557984+00:00", "trade", 8.75, 11.0]
["2026-09-22T14:23:31.557989+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:31.557989+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:23:31.558050+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:31.558050+00:00", "trade", 8.75, 900.0]
["2026-09-22T14:23:31.558052+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:23:31.558058+00:00", "trade", 8.75, 22.0]
["2026-09-22T14:23:31.558059+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:23:31.558061+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:23:31.558061+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:23:31.558064+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:23:31.558064+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558073+00:00", "trade", 8.75, 700.0]
["2026-09-22T14:23:31.558073+00:00", "trade", 8.75, 411.0]
["2026-09-22T14:23:31.558089+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558089+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558139+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558154+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558159+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558249+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558254+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558324+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558324+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558324+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558340+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558360+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558380+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:23:31.558485+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558520+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558570+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558580+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558580+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558581+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:23:31.558587+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:23:31.558590+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558685+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558716+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558846+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558941+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.558941+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559046+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559126+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559126+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559167+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559167+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559242+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559273+00:00", "trade", 8.7511, 90.0]
["2026-09-22T14:23:31.559333+00:00", "trade", 8.75, 60.0]
["2026-09-22T14:23:31.559396+00:00", "trade", 8.75, 73.0]
["2026-09-22T14:23:31.559402+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.559487+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.560846+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.561482+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.561562+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.562078+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:23:31.563682+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:31.565125+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:23:31.565500+00:00", "trade", 8.745, 616.0]
["2026-09-22T14:23:31.566397+00:00", "trade", 8.7478, 67.0]
["2026-09-22T14:23:31.575526+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:31.637492+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:23:32.377199+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:23:32.377400+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:32.377677+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:23:32.377680+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:32.377790+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378031+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378066+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378191+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378311+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378311+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378392+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378392+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378512+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378592+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378672+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.378752+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.379073+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.379258+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:23:32.379529+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.379615+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.379635+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.380134+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:23:32.380231+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.380271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.380271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.380351+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.380543+00:00", "trade", 8.7439, 59.0]
["2026-09-22T14:23:32.382271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.387674+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:32.405604+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:23:32.406022+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:32.407306+00:00", "trade", 8.7447, 50.0]
["2026-09-22T14:23:32.614412+00:00", "trade", 8.74, 3990.0]
["2026-09-22T14:23:32.615696+00:00", "trade", 8.74, 132.0]
["2026-09-22T14:23:33.050122+00:00", "trade", 8.7468, 2.0]
["2026-09-22T14:23:33.063510+00:00", "trade", 8.7468, 1.0]
["2026-09-22T14:23:33.490151+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:23:33.553124+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:23:33.952628+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:23:33.957373+00:00", "trade", 8.745, 516.0]
["2026-09-22T14:23:34.035732+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.035740+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:34.036228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.036228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.036228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.036248+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.036609+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.036679+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.377148+00:00", "trade", 8.7469, 25.0]
["2026-09-22T14:23:34.495441+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:34.672537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:35.010056+00:00", "trade", 8.745, 79.0]
["2026-09-22T14:23:37.746377+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:23:37.891016+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:23:38.054912+00:00", "trade", 8.74, 8.0]
["2026-09-22T14:23:38.054915+00:00", "trade", 8.74, 392.0]
["2026-09-22T14:23:38.055325+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055355+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055610+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055625+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055896+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055901+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055931+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.055946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.056182+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.056208+00:00", "trade", 8.7427, 50.0]
["2026-09-22T14:23:38.056277+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.056312+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.056558+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.057234+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.104842+00:00", "trade", 8.745, 127.0]
["2026-09-22T14:23:38.104924+00:00", "trade", 8.745, 323.0]
["2026-09-22T14:23:38.117037+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:38.447710+00:00", "trade", 8.7401, 10.0]
["2026-09-22T14:23:38.671069+00:00", "trade", 8.7433, 24.0]
["2026-09-22T14:23:38.693145+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:23:38.999755+00:00", "trade", 8.7495, 20000.0]
["2026-09-22T14:23:39.001036+00:00", "trade", 8.7494, 676.0]
["2026-09-22T14:23:39.580199+00:00", "trade", 8.7433, 1.0]
["2026-09-22T14:23:40.607691+00:00", "trade", 8.7419, 120.0]
["2026-09-22T14:23:40.819735+00:00", "trade", 8.7423, 10.0]
["2026-09-22T14:23:41.198221+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.198228+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:41.483989+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:23:41.483992+00:00", "trade", 8.74, 375.0]
["2026-09-22T14:23:41.484954+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.484989+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.485029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.485029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.485149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.485149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.485189+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.485350+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.485550+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491118+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491209+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:23:41.491212+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:23:41.491234+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491242+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:41.491399+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491675+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491710+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491755+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491755+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.491990+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.492035+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.492181+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.492191+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.492493+00:00", "trade", 8.7402, 54.0]
["2026-09-22T14:23:41.492552+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.492557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.494827+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.494942+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.497699+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.498421+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.515602+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.575213+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.576261+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.617689+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.618296+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.816918+00:00", "trade", 8.745, 127.0]
["2026-09-22T14:23:41.816929+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.816954+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.817002+00:00", "trade", 8.745, 146.0]
["2026-09-22T14:23:41.817455+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:41.817549+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:42.055575+00:00", "trade", 8.7401, 1000.0]
["2026-09-22T14:23:42.056862+00:00", "trade", 8.7408, 59.0]
["2026-09-22T14:23:42.365149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.369915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.857981+00:00", "trade", 8.7401, 79.0]
["2026-09-22T14:23:42.898168+00:00", "trade", 8.7433, 50.0]
["2026-09-22T14:23:42.898192+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.899130+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.899302+00:00", "trade", 8.74, 220.0]
["2026-09-22T14:23:42.899331+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.899345+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.899546+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.899796+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.899887+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:42.899912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.095332+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.096109+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.096234+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.097076+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:43.821525+00:00", "trade", 8.7401, 1500.0]
["2026-09-22T14:23:43.822809+00:00", "trade", 8.7402, 61.0]
["2026-09-22T14:23:43.920617+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:44.429588+00:00", "trade", 8.7467, 4.0]
["2026-09-22T14:23:44.942892+00:00", "trade", 8.745, 1500.0]
["2026-09-22T14:23:44.944176+00:00", "trade", 8.7447, 53.0]
["2026-09-22T14:23:44.969550+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:23:44.969574+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:23:44.969574+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:44.969618+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.969658+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.969824+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.970079+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.970124+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.970245+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.970245+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.970285+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.971803+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.971844+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.971969+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.973242+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:44.975402+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:45.039584+00:00", "trade", 8.74, 220.0]
["2026-09-22T14:23:45.039650+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:45.040507+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:45.041189+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:45.043193+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:45.048792+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.319277+00:00", "trade", 8.7422, 20.0]
["2026-09-22T14:23:46.517599+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:23:46.517628+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.517635+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:23:46.517638+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:46.518145+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.518149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.518505+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.518706+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.688012+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:46.688645+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.689293+00:00", "trade", 8.7409, 54.0]
["2026-09-22T14:23:46.711531+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:46.712123+00:00", "trade", 8.745, 400.0]
["2026-09-22T14:23:46.712144+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:46.713154+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:46.819206+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.819214+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:23:46.819687+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.819687+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.820163+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.820163+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:46.820925+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.576101+00:00", "trade", 8.745, 50.0]
["2026-09-22T14:23:47.576209+00:00", "trade", 8.745, 127.0]
["2026-09-22T14:23:47.577490+00:00", "trade", 8.7447, 52.0]
["2026-09-22T14:23:47.581291+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:23:47.581345+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:23:47.581345+00:00", "trade", 8.745, 700.0]
["2026-09-22T14:23:47.581566+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.581616+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.581621+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.581833+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:23:47.581835+00:00", "trade", 8.745, 119.0]
["2026-09-22T14:23:47.582162+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.582252+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.582293+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.582293+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.582333+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.582693+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.582733+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.583530+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.584062+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.586131+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.637107+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:47.638110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.638110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.662919+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:47.744624+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.077250+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.077892+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.179532+00:00", "trade", 8.745, 600.0]
["2026-09-22T14:23:48.180819+00:00", "trade", 8.745, 67.0]
["2026-09-22T14:23:48.584538+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.686571+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:48.897804+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.072640+00:00", "trade", 8.745, 3000.0]
["2026-09-22T14:23:49.073924+00:00", "trade", 8.745, 99.0]
["2026-09-22T14:23:49.130654+00:00", "trade", 8.7476, 5.0]
["2026-09-22T14:23:49.170368+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.303093+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:49.402279+00:00", "trade", 8.745, 2283.0]
["2026-09-22T14:23:49.403563+00:00", "trade", 8.745, 76.0]
["2026-09-22T14:23:49.572986+00:00", "trade", 8.7475, 4.0]
["2026-09-22T14:23:50.223606+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:23:50.365712+00:00", "trade", 8.7498, 582.0]
["2026-09-22T14:23:50.373832+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.447849+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.587942+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.685850+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.712794+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.712804+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.712844+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.712858+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:23:50.712869+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.713461+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.713491+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.713511+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.713511+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.713551+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.717230+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.719991+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.735478+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:50.809745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.512991+00:00", "trade", 8.7476, 8.0]
["2026-09-22T14:23:51.607519+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.614441+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.733679+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.733679+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.733679+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.733840+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:51.744966+00:00", "trade", 8.7476, 4.0]
["2026-09-22T14:23:52.106542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.106557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.107068+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.107083+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.190031+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:52.231685+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.124554+00:00", "trade", 8.7429, 30.0]
["2026-09-22T14:23:53.125655+00:00", "trade", 8.745, 31.0]
["2026-09-22T14:23:53.413085+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:53.413708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.413708+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.413789+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.414369+00:00", "trade", 8.7471, 51.0]
["2026-09-22T14:23:53.505236+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.505297+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.505888+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.992055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:53.992215+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.062538+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.063104+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.434503+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.435155+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.536115+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.546029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.597622+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.598333+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.829970+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:54.847035+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.100078+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.100128+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.129864+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.130370+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.131307+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.147992+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.186092+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.225582+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.326507+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:55.327449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.140493+00:00", "trade", 8.74, 5000.0]
["2026-09-22T14:23:56.141777+00:00", "trade", 8.74, 165.0]
["2026-09-22T14:23:56.144028+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.210494+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:23:56.380626+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.407144+00:00", "trade", 8.7475, 2.0]
["2026-09-22T14:23:56.564313+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.564376+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:23:56.564443+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.565361+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.838024+00:00", "trade", 8.745, 145.0]
["2026-09-22T14:23:56.838606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.838711+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.839819+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.839944+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.841383+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.955299+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:56.967703+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.073268+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:23:57.073936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.073936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.074573+00:00", "trade", 8.7482, 51.0]
["2026-09-22T14:23:57.104028+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.125325+00:00", "trade", 8.7475, 1.0]
["2026-09-22T14:23:57.200637+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:23:57.201219+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.201259+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.201279+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.201279+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.201540+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.208817+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.312494+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.346545+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.436654+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:57.737691+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:23:57.904399+00:00", "trade", 8.7426, 100.0]
["2026-09-22T14:23:58.000784+00:00", "trade", 8.745, 1000.0]
["2026-09-22T14:23:58.009704+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.013252+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.121555+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.213985+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.230093+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.230259+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.231075+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.231542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.252988+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:58.797940+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:59.388370+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:59.522560+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:59.690254+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:59.690750+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:59.827140+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:59.972120+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:23:59.995973+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.149297+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.149738+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.281662+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.282368+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.382853+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.482364+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.576062+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.594536+00:00", "trade", 8.748, 40.0]
["2026-09-22T14:24:00.595123+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.635362+00:00", "trade", 8.7481, 100.0]
["2026-09-22T14:24:00.677644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.683513+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.807193+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.892510+00:00", "trade", 8.7401, 1800.0]
["2026-09-22T14:24:00.893127+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:00.893806+00:00", "trade", 8.7423, 104.0]
["2026-09-22T14:24:01.194475+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.236775+00:00", "trade", 8.7476, 4.0]
["2026-09-22T14:24:01.300746+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:01.301830+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.423750+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.424587+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.424668+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.444239+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.467765+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.493205+00:00", "trade", 8.7475, 1142.0]
["2026-09-22T14:24:01.507339+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.560265+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.764010+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.767382+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:24:01.768690+00:00", "trade", 8.7469, 51.0]
["2026-09-22T14:24:01.947001+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.947437+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:01.999595+00:00", "trade", 8.7467, 4.0]
["2026-09-22T14:24:02.127977+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:02.128653+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:02.231453+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:02.873055+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:02.873326+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:02.974978+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:02.975414+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:03.079772+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:03.497409+00:00", "trade", 8.7481, 500.0]
["2026-09-22T14:24:03.498785+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:03.578610+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:03.584133+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:04.064177+00:00", "trade", 8.7422, 100.0]
["2026-09-22T14:24:04.213977+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:04.317092+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:04.320335+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:04.508713+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:05.232431+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:05.232702+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:05.232762+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:05.433134+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.143501+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:24:06.442094+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:24:06.442094+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:06.442121+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.442612+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.442612+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.442622+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.442903+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.443378+00:00", "trade", 8.7444, 36.0]
["2026-09-22T14:24:06.443494+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.443940+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:06.688365+00:00", "trade", 8.7475, 200.0]
["2026-09-22T14:24:07.129951+00:00", "trade", 8.7467, 1.0]
["2026-09-22T14:24:07.608092+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:24:07.608372+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:07.701365+00:00", "trade", 8.74, 50.0]
["2026-09-22T14:24:08.392924+00:00", "trade", 8.7471, 45.0]
["2026-09-22T14:24:08.399660+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:08.401580+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:08.543189+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:24:08.831242+00:00", "trade", 8.745, 500.0]
["2026-09-22T14:24:09.039027+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:09.039027+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.099961+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:24:09.099964+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:09.099964+00:00", "trade", 8.74, 99.0]
["2026-09-22T14:24:09.100028+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100038+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100058+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100358+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100945+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100945+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100965+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.100980+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.101110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.101160+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.101251+00:00", "trade", 8.7433, 53.0]
["2026-09-22T14:24:09.101271+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.101366+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.114753+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:09.118040+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:10.168122+00:00", "trade", 8.745, 3.0]
["2026-09-22T14:24:10.819024+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:10.903922+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:10.999449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.019812+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.065426+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.067742+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.072989+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.076137+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.077189+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.077204+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.083810+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.090962+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.090972+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:11.793040+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:11.793043+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:12.461970+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:12.466767+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:12.579335+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:12.852988+00:00", "trade", 8.7404, 2.0]
["2026-09-22T14:24:13.080543+00:00", "trade", 8.74, 19.0]
["2026-09-22T14:24:13.081418+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:24:13.238935+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:13.239026+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:13.239029+00:00", "trade", 8.74, 900.0]
["2026-09-22T14:24:13.239029+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:24:13.239065+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:13.239065+00:00", "trade", 8.74, 130.0]
["2026-09-22T14:24:13.239071+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:24:13.239071+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:13.239080+00:00", "trade", 8.74, 21.0]
["2026-09-22T14:24:13.239080+00:00", "trade", 8.74, 24.0]
["2026-09-22T14:24:13.239080+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:24:13.239110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:13.239120+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:13.239215+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:13.239266+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:24:13.239266+00:00", "trade", 8.74, 54.0]
["2026-09-22T14:24:13.239336+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:13.239406+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:13.239411+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:13.239411+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:13.239486+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:13.239496+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:13.239546+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.239591+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.239672+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.239672+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.239672+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.239682+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.239682+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.239827+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.240012+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.240047+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.240138+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.240138+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.240188+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.240325+00:00", "trade", 8.74, 57.0]
["2026-09-22T14:24:13.240518+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.240547+00:00", "trade", 8.74, 52.0]
["2026-09-22T14:24:13.243115+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.243240+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.243912+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.244563+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.245435+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.246225+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:13.246763+00:00", "trade", 8.74, 81.0]
["2026-09-22T14:24:13.247089+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.260245+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.274484+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.289746+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.289811+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.295294+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.339529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.339579+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.350681+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.388160+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.402243+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.473602+00:00", "trade", 8.735, 398.0]
["2026-09-22T14:24:13.474913+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:24:13.475247+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:24:13.475268+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:24:13.734610+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.734660+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.739486+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.828388+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.828428+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.828473+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.828916+00:00", "trade", 8.74, 28.0]
["2026-09-22T14:24:13.828939+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.829064+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.829465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.829490+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.829541+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.831340+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.831345+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.831465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.837119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.853237+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.853307+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.854189+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.857272+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.923208+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:13.982515+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:14.633474+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.219483+00:00", "trade", 8.735, 20.0]
["2026-09-22T14:24:15.220877+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.232281+00:00", "trade", 8.735, 300.0]
["2026-09-22T14:24:15.339394+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.446429+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.575692+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.575692+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.575742+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.576659+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.578844+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.578905+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.630878+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.631345+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.631369+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:15.716458+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:15.851478+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:16.225759+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:16.295937+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:17.866188+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:24:17.986325+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:17.986844+00:00", "trade", 8.735, 500.0]
["2026-09-22T14:24:17.988171+00:00", "trade", 8.7355, 54.0]
["2026-09-22T14:24:18.005962+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.005962+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.006012+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.006087+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.006137+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.006819+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.006859+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.006899+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.012462+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.016863+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.019569+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.066240+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.066722+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.110696+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.110751+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.522552+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.522712+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.523193+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.525288+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.554037+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.657713+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.657739+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.658235+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.658671+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.800966+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:18.801997+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.802002+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.802318+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.838338+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:18.882824+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.104011+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.178358+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.312041+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.600792+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:19.601821+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.744937+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:24:19.838825+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.876855+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.878244+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.878845+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.883712+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.887588+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:19.889571+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:19.994345+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:20.144805+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:22.520827+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:22.520827+00:00", "trade", 8.735, 500.0]
["2026-09-22T14:24:22.521235+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:22.521295+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:22.521766+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:22.527762+00:00", "trade", 8.735, 616.0]
["2026-09-22T14:24:22.528372+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:22.529043+00:00", "trade", 8.7353, 53.0]
["2026-09-22T14:24:22.539709+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:22.553121+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:23.149992+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:23.593363+00:00", "trade", 8.7394, 1800.0]
["2026-09-22T14:24:23.594647+00:00", "trade", 8.7392, 63.0]
["2026-09-22T14:24:24.513887+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:24.602875+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.718385+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.723802+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:24:24.723863+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.723908+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.724886+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.783465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.837895+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.837950+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:24.915289+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:24:25.888465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.006682+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.013147+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.024068+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.024504+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.195451+00:00", "trade", 8.735, 803.0]
["2026-09-22T14:24:26.196804+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.254742+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.714541+00:00", "trade", 8.735, 300.0]
["2026-09-22T14:24:26.715173+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:26.799078+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:27.099699+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:27.448273+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:27.450248+00:00", "trade", 8.735, 119.0]
["2026-09-22T14:24:28.511603+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:28.626092+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:28.626152+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:28.626217+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:29.417330+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:29.502638+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:29.994470+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:29.995998+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:30.513610+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:30.514707+00:00", "trade", 8.735, 22.0]
["2026-09-22T14:24:30.514894+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:24:31.537818+00:00", "trade", 8.7329, 26.0]
["2026-09-22T14:24:31.913325+00:00", "trade", 8.7369, 12.0]
["2026-09-22T14:24:32.016506+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:32.017228+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:33.140501+00:00", "trade", 8.7399, 100.0]
["2026-09-22T14:24:33.183460+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:33.184387+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:33.185340+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:33.186035+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:33.186739+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:33.187521+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:24:33.259897+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:33.594404+00:00", "trade", 8.7373, 100.0]
["2026-09-22T14:24:33.595772+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:34.452336+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:35.162772+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:35.163318+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:37.350769+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:37.597472+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:37.604975+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:37.634443+00:00", "trade", 8.733, 5.0]
["2026-09-22T14:24:38.419741+00:00", "trade", 8.735, 38.0]
["2026-09-22T14:24:38.612672+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:39.065986+00:00", "trade", 8.7369, 10.0]
["2026-09-22T14:24:39.156609+00:00", "trade", 8.7301, 2000.0]
["2026-09-22T14:24:39.157893+00:00", "trade", 8.7321, 104.0]
["2026-09-22T14:24:39.423143+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:39.564710+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:39.650439+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:39.688708+00:00", "trade", 8.733, 1.0]
["2026-09-22T14:24:41.545240+00:00", "trade", 8.7377, 1.0]
["2026-09-22T14:24:41.762622+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:42.286804+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:42.362605+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:42.712533+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:42.757372+00:00", "trade", 8.7307, 1000.0]
["2026-09-22T14:24:43.525553+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:43.616204+00:00", "trade", 8.7304, 1000.0]
["2026-09-22T14:24:43.617500+00:00", "trade", 8.7308, 69.0]
["2026-09-22T14:24:44.289723+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:24:44.667118+00:00", "trade", 8.735, 299.0]
["2026-09-22T14:24:44.694610+00:00", "trade", 8.735, 3510.0]
["2026-09-22T14:24:44.695897+00:00", "trade", 8.735, 126.0]
["2026-09-22T14:24:45.132022+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:45.691835+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:45.692296+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:45.771245+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:45.771245+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:45.816837+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:45.876148+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:45.882403+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:45.990072+00:00", "trade", 8.7399, 801.0]
["2026-09-22T14:24:45.992589+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:24:46.503321+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:46.505000+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:46.895004+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:47.411749+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:47.431225+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:47.572662+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:48.087887+00:00", "trade", 8.735, 3.0]
["2026-09-22T14:24:48.732177+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:24:49.790038+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:49.790120+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:49.790122+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:49.790137+00:00", "trade", 8.735, 600.0]
["2026-09-22T14:24:49.790137+00:00", "trade", 8.735, 400.0]
["2026-09-22T14:24:49.790155+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:24:49.790230+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.790240+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.790281+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.790624+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:24:49.791032+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.791032+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.791427+00:00", "trade", 8.737, 66.0]
["2026-09-22T14:24:49.791473+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.793949+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.793965+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.795072+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.798475+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.829524+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.930359+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:49.949244+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:50.018828+00:00", "trade", 8.735, 300.0]
["2026-09-22T14:24:50.019386+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:50.071216+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:50.730896+00:00", "trade", 8.735, 2861.0]
["2026-09-22T14:24:50.732180+00:00", "trade", 8.735, 127.0]
["2026-09-22T14:24:50.735915+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:24:50.736463+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:50.736463+00:00", "trade", 8.735, 17.0]
["2026-09-22T14:24:50.736820+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:50.818258+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:50.819165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:50.874216+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:51.011292+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:51.046120+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:51.095818+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:51.414136+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:51.837178+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:51.837499+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:51.837858+00:00", "trade", 8.74, 95.0]
["2026-09-22T14:24:51.954297+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:52.483256+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:52.483386+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:52.521552+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:52.836936+00:00", "trade", 8.735, 45.0]
["2026-09-22T14:24:52.865050+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:53.044963+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:53.045279+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:53.046066+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:53.167951+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:53.305212+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:53.532849+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:54.748207+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:24:54.860279+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:54.866243+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:54.866544+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:54.936533+00:00", "trade", 8.74, 2300.0]
["2026-09-22T14:24:54.936536+00:00", "trade", 8.74, 8600.0]
["2026-09-22T14:24:54.936536+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:24:54.936541+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:54.936543+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:24:54.936543+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:54.936543+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936545+00:00", "trade", 8.74, 700.0]
["2026-09-22T14:24:54.936548+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936548+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:24:54.936551+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936551+00:00", "trade", 8.74, 15.0]
["2026-09-22T14:24:54.936551+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936555+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936555+00:00", "trade", 8.74, 2500.0]
["2026-09-22T14:24:54.936556+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:24:54.936561+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936561+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936561+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936564+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:24:54.936567+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936567+00:00", "trade", 8.74, 599.0]
["2026-09-22T14:24:54.936572+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936572+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936572+00:00", "trade", 8.74, 40.0]
["2026-09-22T14:24:54.936576+00:00", "trade", 8.74, 35.0]
["2026-09-22T14:24:54.936576+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:54.936579+00:00", "trade", 8.74, 201.0]
["2026-09-22T14:24:54.936583+00:00", "trade", 8.74, 35.0]
["2026-09-22T14:24:54.936583+00:00", "trade", 8.74, 8.0]
["2026-09-22T14:24:54.936588+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:54.936588+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:24:54.936588+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:24:54.936591+00:00", "trade", 8.74, 418.0]
["2026-09-22T14:24:54.936591+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936594+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:24:54.936594+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936600+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936606+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:24:54.936665+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936665+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936665+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936666+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936681+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936691+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936691+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936691+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936696+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936696+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936706+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936730+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:24:54.936761+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936791+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936831+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936831+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936836+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936851+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936851+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936856+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936862+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:24:54.936896+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.936937+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937002+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937007+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937107+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937117+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937141+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:24:54.937247+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937327+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937493+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937533+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937623+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.937670+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:24:54.937809+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.938620+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.938930+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:24:54.939673+00:00", "trade", 8.745, 75.0]
["2026-09-22T14:24:54.940425+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.940725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.941011+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.941036+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.941131+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.941618+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.941638+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.943763+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.945206+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.946054+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:54.946189+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:24:54.947171+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.947181+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.947381+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.947762+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:54.948932+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:54.948947+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:24:54.949440+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:24:54.949697+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.949722+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.949802+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.949807+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.949907+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.949947+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.949952+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.950135+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:54.968532+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.969233+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.969714+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.969719+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.969890+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.980946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:54.991321+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.004978+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.005051+00:00", "trade", 8.745, 119.0]
["2026-09-22T14:24:55.005130+00:00", "trade", 8.745, 129.0]
["2026-09-22T14:24:55.005202+00:00", "trade", 8.745, 552.0]
["2026-09-22T14:24:55.005419+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.005480+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.005605+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.005765+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.037416+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.037491+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.050285+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:24:55.253085+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:55.253089+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:24:55.253149+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.255886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.273713+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.273891+00:00", "trade", 8.745, 616.0]
["2026-09-22T14:24:55.302281+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.350521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.350571+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.351142+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.404174+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.720947+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:24:55.971138+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.971579+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.971720+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.971880+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:55.972316+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:56.020471+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:56.020521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:56.021849+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:56.039793+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:24:56.047164+00:00", "trade", 8.745, 450.0]
["2026-09-22T14:24:56.047922+00:00", "trade", 8.745, 150.0]
["2026-09-22T14:24:56.049080+00:00", "trade", 8.745, 450.0]
["2026-09-22T14:24:56.073577+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:56.073651+00:00", "trade", 8.745, 150.0]
["2026-09-22T14:24:56.315944+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:57.155272+00:00", "trade", 8.745, 700.0]
["2026-09-22T14:24:57.549997+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:58.453342+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:58.453387+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:24:59.996024+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:00.070236+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:00.070286+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:00.071053+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:00.552398+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.563670+00:00", "trade", 8.7648, 214.0]
["2026-09-22T14:25:01.563724+00:00", "trade", 8.7649, 67.0]
["2026-09-22T14:25:01.563730+00:00", "trade", 8.7649, 11.0]
["2026-09-22T14:25:01.563778+00:00", "trade", 8.7648, 13.0]
["2026-09-22T14:25:01.563796+00:00", "trade", 8.7648, 18.0]
["2026-09-22T14:25:01.563832+00:00", "trade", 8.7649, 22.0]
["2026-09-22T14:25:01.699016+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:25:01.699025+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.699064+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.699100+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.699163+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.699250+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.736181+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.800799+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.800826+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.800904+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.801097+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.806373+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.806619+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.807180+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.807180+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.807240+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.847076+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:01.848073+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.848108+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.848865+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.908030+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.908993+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:01.932258+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:02.166014+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:02.166450+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:02.356633+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:02.439049+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:02.524372+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:02.723396+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:02.806990+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.098785+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.378009+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.378069+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.378966+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.422781+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.750300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.750327+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:03.750967+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.809226+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.809707+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:03.937747+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.086240+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.086581+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.110307+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.110317+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.110456+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:04.110949+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.110949+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.110994+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.148178+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.169984+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.248120+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.249649+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.411970+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.412807+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.426946+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.522400+00:00", "trade", 8.7498, 100.0]
["2026-09-22T14:25:04.523020+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.602790+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.628050+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.635798+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.961088+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.961644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.961679+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.961744+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:04.962802+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.072678+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.172752+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.173233+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:05.221327+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.004462+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.228495+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:06.597142+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.018911+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.079094+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.245846+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.616624+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.645473+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.659736+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.837299+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:07.912565+00:00", "trade", 8.745, 1300.0]
["2026-09-22T14:25:07.913669+00:00", "trade", 8.745, 30.0]
["2026-09-22T14:25:08.252272+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:08.380632+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:08.499270+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:08.503186+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:25:09.324665+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:09.460513+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:09.460979+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:09.520205+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:09.526956+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:10.077988+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:10.166097+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:10.221349+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:10.224226+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:10.681998+00:00", "trade", 8.743, 2.0]
["2026-09-22T14:25:11.049921+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.123968+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.154594+00:00", "trade", 8.745, 35.0]
["2026-09-22T14:25:11.155177+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.155613+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.372048+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.463225+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.463877+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.464318+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.592438+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.875251+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:11.879960+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:25:11.880553+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:12.021534+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:12.142477+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:12.422709+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:12.566870+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:25:13.113123+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:13.114090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:13.169652+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:13.192516+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:13.805896+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:13.841130+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.167307+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.202495+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.261984+00:00", "trade", 8.7496, 100.0]
["2026-09-22T14:25:14.262558+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.262850+00:00", "trade", 8.745, 2758.0]
["2026-09-22T14:25:14.268167+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:25:14.420590+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.432469+00:00", "trade", 8.745, 50.0]
["2026-09-22T14:25:14.521029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.521565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.612416+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.896170+00:00", "trade", 8.773, 100.0]
["2026-09-22T14:25:14.963091+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:14.963211+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:15.439856+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:15.439916+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:17.321179+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:17.326888+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:18.239565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:18.533139+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:21.336788+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:22.153061+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:22.216502+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:23.215765+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:23.270691+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:23.581396+00:00", "trade", 8.745, 50.0]
["2026-09-22T14:25:23.581447+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:25:24.522642+00:00", "trade", 8.745, 600.0]
["2026-09-22T14:25:24.531046+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.788878+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:24.788914+00:00", "trade", 8.75, 5000.0]
["2026-09-22T14:25:24.788915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.788950+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:25:24.788950+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:25:24.788955+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.789140+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:25:24.789141+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.789517+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.789522+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.789587+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.789607+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.789742+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.789867+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.790644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.921010+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:24.977269+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.037081+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.037587+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.037983+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.152967+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:25.152967+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:25.233889+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.367392+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.506248+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:25.552428+00:00", "trade", 8.7477, 40.0]
["2026-09-22T14:25:26.181580+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:26.232542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:26.232602+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:27.589123+00:00", "trade", 8.7499, 6.0]
["2026-09-22T14:25:29.281109+00:00", "trade", 8.7725, 200.0]
["2026-09-22T14:25:29.282201+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:25:29.283241+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:25:29.300075+00:00", "trade", 8.745, 400.0]
["2026-09-22T14:25:29.300404+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.308402+00:00", "trade", 8.745, 68.0]
["2026-09-22T14:25:29.311886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.311891+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.311939+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:29.311957+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:25:29.311957+00:00", "trade", 8.74, 298.0]
["2026-09-22T14:25:29.311981+00:00", "trade", 8.74, 60.0]
["2026-09-22T14:25:29.311990+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:25:29.312107+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312341+00:00", "trade", 8.74, 24.0]
["2026-09-22T14:25:29.312443+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312458+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312513+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312531+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:25:29.312534+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:25:29.312563+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312563+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312570+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:25:29.312573+00:00", "trade", 8.74, 98.0]
["2026-09-22T14:25:29.312573+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312578+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312588+00:00", "trade", 8.74, 272.0]
["2026-09-22T14:25:29.312598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312823+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:25:29.312826+00:00", "trade", 8.74, 48.0]
["2026-09-22T14:25:29.312829+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:25:29.312829+00:00", "trade", 8.74, 2.0]
["2026-09-22T14:25:29.312832+00:00", "trade", 8.74, 248.0]
["2026-09-22T14:25:29.312879+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312880+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:25:29.312898+00:00", "trade", 8.745, 25.0]
["2026-09-22T14:25:29.312904+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312914+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.312954+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.313014+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.313119+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.313119+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:25:29.313229+00:00", "trade", 8.74, 900.0]
["2026-09-22T14:25:29.313232+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:25:29.313430+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:25:29.313430+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:25:29.313440+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:25:29.313445+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:25:29.313470+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:25:29.313540+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:25:29.313550+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:25:29.313595+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313636+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313676+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313676+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313676+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313791+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313876+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313957+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.313996+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.314036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.314036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.314036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.314036+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.314102+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.314312+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.315119+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.315139+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.315149+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.315309+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.315737+00:00", "trade", 8.735, 189.0]
["2026-09-22T14:25:29.315758+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:25:29.315796+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316062+00:00", "trade", 8.74, 11.0]
["2026-09-22T14:25:29.316067+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:25:29.316085+00:00", "trade", 8.735, 400.0]
["2026-09-22T14:25:29.316109+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:25:29.316237+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316312+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316312+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316332+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316437+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316485+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:25:29.316497+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:25:29.316509+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:25:29.316678+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316748+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316758+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316758+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.316953+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.317079+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.317560+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.317580+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.317670+00:00", "trade", 8.7306, 1000.0]
["2026-09-22T14:25:29.317916+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.317951+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.317981+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.318241+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.318644+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:25:29.319099+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.319209+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.320301+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.320888+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.321554+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.321740+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.322226+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.326611+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.335894+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:25:29.350027+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.371258+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.371308+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.412045+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.422790+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.423392+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.424830+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.601837+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:29.914050+00:00", "trade", 8.7378, 45.0]
["2026-09-22T14:25:29.934931+00:00", "trade", 8.7378, 1.0]
["2026-09-22T14:25:29.996045+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.050063+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.050875+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.214465+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.214545+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.215091+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.235725+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.256730+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.256786+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.312303+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.317946+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.318192+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.318237+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.320562+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.385407+00:00", "trade", 8.735, 1000.0]
["2026-09-22T14:25:30.512509+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:30.639593+00:00", "trade", 8.73, 27.0]
["2026-09-22T14:25:31.396575+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.396599+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.396642+00:00", "trade", 8.73, 50.0]
["2026-09-22T14:25:31.397195+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397235+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397235+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397276+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397311+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397311+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397356+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397436+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.397912+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.402794+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.407355+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.414983+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.416602+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.472901+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.473377+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.497299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.497830+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.500496+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.505227+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.512550+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:25:31.553616+00:00", "trade", 8.7366, 1.0]
["2026-09-22T14:25:32.324004+00:00", "trade", 8.73, 1000.0]
["2026-09-22T14:25:32.324004+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:25:32.324007+00:00", "trade", 8.73, 137.0]
["2026-09-22T14:25:32.324047+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324067+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324068+00:00", "trade", 8.73, 27.0]
["2026-09-22T14:25:32.324072+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324082+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324107+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324112+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324142+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324147+00:00", "trade", 8.73, 1400.0]
["2026-09-22T14:25:32.324147+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:25:32.324149+00:00", "trade", 8.73, 600.0]
["2026-09-22T14:25:32.324167+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:25:32.324177+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324177+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324187+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324237+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324377+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324383+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324573+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.324738+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.326101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.328061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.328329+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:25:32.328738+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.328808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.334727+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.334782+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.334782+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.334807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.336221+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.342453+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:32.342466+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:32.355015+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.355652+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.424551+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.508455+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.619585+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.633604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.633674+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.634605+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:25:32.635338+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.635982+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:25:32.635984+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.635985+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:25:32.636565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.636911+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.636946+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.637401+00:00", "trade", 8.7211, 1000.0]
["2026-09-22T14:25:32.638075+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:25:32.638418+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:25:32.639488+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:25:32.639497+00:00", "trade", 8.72, 286.0]
["2026-09-22T14:25:32.639497+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:25:32.639497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.639531+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:25:32.639533+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.639765+00:00", "trade", 8.72, 125.0]
["2026-09-22T14:25:32.639788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.639793+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.640069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.640336+00:00", "trade", 8.721, 10.0]
["2026-09-22T14:25:32.640440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.647882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.648122+00:00", "trade", 8.725, 3.0]
["2026-09-22T14:25:32.653327+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:25:32.655198+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:25:32.656713+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.661861+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.664647+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.683853+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.686207+00:00", "trade", 8.725, 44.0]
["2026-09-22T14:25:32.691659+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:25:32.691897+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:25:32.692293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.692298+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.692298+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.692384+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:25:32.692499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.695659+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:25:32.698976+00:00", "trade", 8.72, 344.0]
["2026-09-22T14:25:32.699707+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:32.707740+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.707820+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.707820+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.707835+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.707900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.708221+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:32.748753+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:25:32.750973+00:00", "trade", 8.725, 20.0]
["2026-09-22T14:25:32.776539+00:00", "trade", 8.725, 82.0]
["2026-09-22T14:25:33.216616+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:25:33.268616+00:00", "trade", 8.7299, 30.0]
["2026-09-22T14:25:33.636962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:33.840466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.391207+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.609798+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.616243+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.690384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.690866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.696650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.696709+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.700839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.720641+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.720647+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.723573+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.794317+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.833565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.967364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.967439+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.970616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:34.970616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.447423+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:25:36.447442+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.447444+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:25:36.447444+00:00", "trade", 8.72, 214.0]
["2026-09-22T14:25:36.447447+00:00", "trade", 8.72, 186.0]
["2026-09-22T14:25:36.448424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.450800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.452845+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.453847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.459360+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.463906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.467635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.553429+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.880869+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.999887+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:36.999947+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.005194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.009072+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:25:37.009129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.009584+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:25:37.009635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.010021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.010492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.010612+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.010918+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.163647+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.175013+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:25:37.250839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.490575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:37.800538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:38.159773+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:38.159834+00:00", "trade", 8.7289, 2000.0]
["2026-09-22T14:25:38.443391+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:25:38.458689+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:38.461571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:38.625348+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:25:38.701847+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:25:38.902930+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:25:39.245182+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.022447+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.023670+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.023730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.039515+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:25:40.040017+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:25:40.040017+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:25:40.040364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.040440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.043612+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.044424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.044484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.060167+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.060237+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.060249+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:25:40.060268+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:25:40.060276+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:25:40.060868+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.060953+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.060953+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.065233+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.067434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.411428+00:00", "trade", 8.73, 229.0]
["2026-09-22T14:25:40.520663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.520663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.598448+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.598508+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.696155+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.714724+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.716962+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:40.893049+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:40.904802+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.019304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.056142+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.071193+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.071293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.081026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.220363+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.625688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.655965+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.819800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.923842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:41.941921+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:42.223115+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:42.223175+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:42.392959+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:44.000300+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:44.494056+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:44.571525+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:45.244978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.050701+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.050746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.050755+00:00", "trade", 8.73, 5000.0]
["2026-09-22T14:25:46.051358+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.206246+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.206316+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.218967+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.218988+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:25:46.583717+00:00", "trade", 8.73, 13.0]
["2026-09-22T14:25:46.754251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.754268+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:46.796521+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.796932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:46.811171+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.087861+00:00", "trade", 8.7214, 37.0]
["2026-09-22T14:25:47.088296+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.140129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.140189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.140470+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.168001+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.168046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.358667+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:47.421619+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.641538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:47.834785+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:47.834785+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:25:47.835254+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:48.042146+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:48.263147+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:48.263503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:48.263558+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:48.263618+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.325189+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:25:49.325189+00:00", "trade", 8.725, 103.0]
["2026-09-22T14:25:49.325199+00:00", "trade", 8.725, 616.0]
["2026-09-22T14:25:49.325205+00:00", "trade", 8.725, 316.0]
["2026-09-22T14:25:49.325205+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:49.325208+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:49.325208+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:49.325211+00:00", "trade", 8.725, 103.0]
["2026-09-22T14:25:49.325211+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:49.325214+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:49.325301+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.325379+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:25:49.325382+00:00", "trade", 8.725, 616.0]
["2026-09-22T14:25:49.325388+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:25:49.325388+00:00", "trade", 8.725, 103.0]
["2026-09-22T14:25:49.325388+00:00", "trade", 8.725, 628.0]
["2026-09-22T14:25:49.331034+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.331049+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.331135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.331144+00:00", "trade", 8.725, 72.0]
["2026-09-22T14:25:49.331180+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.336178+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:25:49.337219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.337221+00:00", "trade", 8.72, 812.0]
["2026-09-22T14:25:49.337221+00:00", "trade", 8.72, 423.0]
["2026-09-22T14:25:49.337471+00:00", "trade", 8.72, 23972.0]
["2026-09-22T14:25:49.337475+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.337495+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.337498+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:25:49.337515+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.337515+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.337528+00:00", "trade", 8.72, 5605.0]
["2026-09-22T14:25:49.337528+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.337530+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.337540+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:25:49.337540+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.337540+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.337543+00:00", "trade", 8.72, 325.0]
["2026-09-22T14:25:49.337543+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:25:49.337547+00:00", "trade", 8.72, 2000.0]
["2026-09-22T14:25:49.337550+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.337595+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.337597+00:00", "trade", 8.72, 1300.0]
["2026-09-22T14:25:49.337597+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:25:49.337600+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.337600+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.337603+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.337625+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337630+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:25:49.337635+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337645+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337705+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337730+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337741+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337746+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337801+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.337806+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338505+00:00", "trade", 8.72, 880.0]
["2026-09-22T14:25:49.338507+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338627+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338863+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.338863+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.339780+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.341540+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.341549+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.343429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.343710+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.345699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.349168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.359382+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.387263+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:25:49.389474+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.389534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.393578+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.393638+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.394636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.396164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.404587+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.415512+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.425803+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.426567+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.429030+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.429757+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.430437+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:25:49.431764+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.432857+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.433298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.444024+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.444073+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.459305+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.612595+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.717978+00:00", "trade", 8.7129, 1500.0]
["2026-09-22T14:25:49.720336+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:25:49.721268+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.721389+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.721469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.722110+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.738013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.751159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.751247+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:25:49.751328+00:00", "trade", 8.715, 700.0]
["2026-09-22T14:25:49.751728+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751737+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:25:49.751740+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:25:49.751744+00:00", "trade", 8.72, 84.0]
["2026-09-22T14:25:49.751744+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751755+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:25:49.751761+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:25:49.751764+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:25:49.751767+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:25:49.751767+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:25:49.751770+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:25:49.751770+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751794+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751794+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751794+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751797+00:00", "trade", 8.72, 54.0]
["2026-09-22T14:25:49.751797+00:00", "trade", 8.72, 2000.0]
["2026-09-22T14:25:49.751803+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:25:49.751803+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751807+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751807+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751809+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751815+00:00", "trade", 8.72, 160.0]
["2026-09-22T14:25:49.751815+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.751836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.751841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.751841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.751846+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:25:49.751886+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.751909+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:25:49.751921+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.751956+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.751965+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:49.751980+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:25:49.752022+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.752027+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:25:49.752122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752192+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752212+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752278+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752278+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752337+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752357+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752368+00:00", "trade", 8.72, 74.0]
["2026-09-22T14:25:49.752412+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752618+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752784+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.752999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.753084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.753240+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.753440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.753680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.755044+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.755600+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.756216+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.756262+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.756302+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.756482+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.762983+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.782882+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:25:49.783532+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.783927+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.788213+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.790734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.791050+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.854871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:49.874974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:50.042503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:50.342764+00:00", "trade", 8.725, 700.0]
["2026-09-22T14:25:50.639757+00:00", "trade", 8.725, 25.0]
["2026-09-22T14:25:50.935285+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:25:51.033246+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:52.031959+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:52.268866+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:52.514016+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:25:52.519005+00:00", "trade", 8.725, 195.0]
["2026-09-22T14:25:52.951909+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:25:53.343715+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:25:53.347739+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:25:53.364134+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:25:53.364137+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:25:53.364215+00:00", "trade", 8.725, 356.0]
["2026-09-22T14:25:53.364410+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:25:53.371342+00:00", "trade", 8.72, 4034.0]
["2026-09-22T14:25:53.372042+00:00", "trade", 8.725, 4034.0]
["2026-09-22T14:25:53.964858+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:25:54.351380+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.351420+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.351522+00:00", "trade", 8.72, 326.0]
["2026-09-22T14:25:54.351535+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.351816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.352297+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.352457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.352457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.361699+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.390613+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.390684+00:00", "trade", 8.7275, 250.0]
["2026-09-22T14:25:54.390688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.390748+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.391270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.393906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.693404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.694005+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.700014+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.700019+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.700210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.700217+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:25:54.700646+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.700691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.700726+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:54.825248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.174183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.174414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.174779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.177767+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.178238+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.195930+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.197519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.232332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.279499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.279559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.522387+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.522387+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.523084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.530596+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.530662+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.533559+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.837592+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.837597+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.838500+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.842048+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:55.891280+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:56.241581+00:00", "trade", 8.72, 95.0]
["2026-09-22T14:25:56.258577+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:25:56.389987+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:56.393245+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:56.393866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:56.802581+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:57.164010+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.172385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.172766+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.172826+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.173011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.173292+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.173317+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.173332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.173693+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.174294+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.176013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.185526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.188438+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.399195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.423898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.461693+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.674039+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.674044+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.674615+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.678174+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.678635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.691540+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.709649+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.709659+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.709664+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.709682+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:25:57.709682+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:25:57.709754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.710305+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.710330+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.710385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.711929+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.713027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.713332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.790294+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:57.791293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:57.839683+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:58.053658+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:25:58.169132+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:58.507802+00:00", "trade", 8.7245, 500.0]
["2026-09-22T14:25:58.538146+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.268414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.268414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.367485+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.368166+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.441381+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.441381+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.441546+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.441555+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:25:59.441987+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.445355+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.448468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.450267+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.452272+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.586426+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.859666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.860138+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.860203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.860579+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.860604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.860689+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.860804+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.860844+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.861085+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.863476+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.863481+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.866543+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.869064+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.870011+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:25:59.996061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:00.004251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:00.168358+00:00", "trade", 8.7223, 34.0]
["2026-09-22T14:26:00.169424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:00.452698+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:00.646592+00:00", "trade", 8.73, 250.0]
["2026-09-22T14:26:00.647662+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:01.843168+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:03.497448+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:26:03.500147+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:04.711952+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:26:04.713091+00:00", "trade", 8.72, 26.0]
["2026-09-22T14:26:05.110891+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.110906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.110906+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.110936+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.110951+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.110974+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:05.110995+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:26:05.111553+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.111628+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.111653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.111653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.112029+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.114555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.115021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.117522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.118169+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.118449+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.118450+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:05.118454+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:26:05.118454+00:00", "trade", 8.72, 7.0]
["2026-09-22T14:26:05.118454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.118456+00:00", "trade", 8.72, 863.0]
["2026-09-22T14:26:05.118459+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:26:05.118519+00:00", "trade", 8.72, 37.0]
["2026-09-22T14:26:05.118569+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:05.118810+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118810+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118820+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118823+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:05.118825+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118844+00:00", "trade", 8.72, 54.0]
["2026-09-22T14:26:05.118895+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118900+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118926+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118930+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118940+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:05.118995+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:05.119001+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119001+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119096+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119101+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119101+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119101+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119106+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119873+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.119953+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.120108+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.120765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122359+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122359+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122368+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:26:05.122529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122564+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122654+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122855+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.122955+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.123386+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.124012+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.124101+00:00", "trade", 8.715, 149.0]
["2026-09-22T14:26:05.124600+00:00", "trade", 8.715, 150.0]
["2026-09-22T14:26:05.124624+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.124895+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.125521+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.125626+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.125947+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.126042+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.126087+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.126133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.127355+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.127451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.129475+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.143608+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:26:05.164366+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:26:05.192646+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:26:05.224582+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.224587+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.279953+00:00", "trade", 8.71, 147.0]
["2026-09-22T14:26:05.333068+00:00", "trade", 8.715, 900.0]
["2026-09-22T14:26:05.333486+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:26:05.348006+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.428202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.429174+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.486301+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:26:05.620078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.761199+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.983935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.983980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:05.984005+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:06.353244+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:07.205507+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:07.420855+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:07.668731+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:08.780386+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:08.780742+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:08.785015+00:00", "trade", 8.715, 25.0]
["2026-09-22T14:26:08.831357+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:08.913799+00:00", "trade", 8.715, 5.0]
["2026-09-22T14:26:09.040109+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:09.227856+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:09.342722+00:00", "trade", 8.715, 20.0]
["2026-09-22T14:26:09.344028+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:26:09.344398+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:26:09.692378+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:26:09.693099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:10.261061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:10.261086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:10.413145+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:26:10.413244+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:26:11.229496+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.304956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.316262+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.774449+00:00", "trade", 8.7165, 3.0]
["2026-09-22T14:26:11.775841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.779206+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:11.791970+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:26:11.791970+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:11.791970+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.791970+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.791987+00:00", "trade", 8.715, 52.0]
["2026-09-22T14:26:11.791990+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:11.791993+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:11.792020+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:11.792020+00:00", "trade", 8.715, 52.0]
["2026-09-22T14:26:11.792025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792038+00:00", "trade", 8.715, 106.0]
["2026-09-22T14:26:11.792041+00:00", "trade", 8.715, 52.0]
["2026-09-22T14:26:11.792060+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792070+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792090+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792095+00:00", "trade", 8.72, 52.0]
["2026-09-22T14:26:11.792120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792250+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792255+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792270+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792299+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:26:11.792301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792309+00:00", "trade", 8.715, 90.0]
["2026-09-22T14:26:11.792312+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:26:11.792315+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:26:11.792317+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:26:11.792317+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:26:11.792346+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792356+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792391+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792406+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792661+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792732+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:11.792762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792814+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:26:11.792822+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.792829+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:11.793039+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:11.793323+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.795129+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:11.795643+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.795774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.795774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.795794+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.796515+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.796571+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.797202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.799865+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:11.801212+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.801222+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.801267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.803813+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.804099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.892915+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.893356+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.893837+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.896318+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.906282+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.925498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.926049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:11.999475+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:12.000471+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:12.141116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:12.141196+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:12.428931+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:12.428931+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.554611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.554636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.574924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.692780+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.987677+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.987677+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.989721+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.989782+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.989827+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:13.994037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:15.218872+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.220461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.220461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.220496+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.220512+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:26:16.220747+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.220752+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.220818+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:26:16.220842+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:26:16.221083+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.221083+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.221123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.221123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.221163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.221163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.221163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.221363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.224005+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.227633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.227834+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.228646+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.324153+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.324795+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.755570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.880938+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.902404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:16.902861+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.351794+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.353794+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.353849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.353909+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.425129+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.455822+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.765980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.765995+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.766070+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.766461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.766887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.766942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.766942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.778941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.797064+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.798788+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:26:17.798795+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:26:17.798798+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.798800+00:00", "trade", 8.72, 31.0]
["2026-09-22T14:26:17.798803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.798804+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:26:17.798804+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:26:17.798807+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:26:17.798807+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:26:17.798809+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798813+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798813+00:00", "trade", 8.72, 5000.0]
["2026-09-22T14:26:17.798818+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.798818+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.798819+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798819+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:26:17.798819+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798822+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798822+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798823+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:26:17.798824+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798827+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798827+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:26:17.798828+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.798830+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:26:17.798830+00:00", "trade", 8.72, 719.0]
["2026-09-22T14:26:17.798864+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.798885+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798890+00:00", "trade", 8.72, 130.0]
["2026-09-22T14:26:17.798923+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798936+00:00", "trade", 8.72, 130.0]
["2026-09-22T14:26:17.798944+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.798954+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.798990+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.798996+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.799003+00:00", "trade", 8.72, 421.0]
["2026-09-22T14:26:17.799003+00:00", "trade", 8.72, 1100.0]
["2026-09-22T14:26:17.799011+00:00", "trade", 8.72, 72.0]
["2026-09-22T14:26:17.799014+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.799014+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:26:17.799079+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.799109+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.799114+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.799114+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.799119+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799119+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:26:17.799119+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799119+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799144+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799154+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799174+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799174+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799189+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799199+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799224+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799284+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799365+00:00", "trade", 8.72, 1200.0]
["2026-09-22T14:26:17.799365+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:26:17.799485+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799685+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.799685+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.800006+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.802858+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.804031+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.805855+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:26:17.806066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.807208+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:17.807424+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.808898+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:26:17.809033+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.809788+00:00", "trade", 8.7251, 15.0]
["2026-09-22T14:26:17.809848+00:00", "trade", 8.7251, 2.0]
["2026-09-22T14:26:17.810582+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:26:17.811268+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.817153+00:00", "trade", 8.725, 354.0]
["2026-09-22T14:26:17.817751+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:26:17.818084+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.848175+00:00", "trade", 8.725, 1800.0]
["2026-09-22T14:26:17.855371+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:26:17.870094+00:00", "trade", 8.725, 96.0]
["2026-09-22T14:26:17.870843+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:26:17.892200+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.908474+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.909391+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:17.913971+00:00", "trade", 8.725, 57.0]
["2026-09-22T14:26:18.210023+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:18.217179+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.232120+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.419807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.652430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.940787+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.940792+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.940802+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.940807+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:18.940907+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:18.941152+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.941885+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.941924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.942305+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.942305+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.952675+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.952675+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.952761+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:26:18.952761+00:00", "trade", 8.72, 220.0]
["2026-09-22T14:26:18.952800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.952916+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.953066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.953321+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:18.958749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:19.369111+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:19.376634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:19.504749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:19.775779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:19.803415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.007947+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.202941+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.506782+00:00", "trade", 8.725, 35.0]
["2026-09-22T14:26:20.579501+00:00", "trade", 8.725, 616.0]
["2026-09-22T14:26:20.612487+00:00", "trade", 8.725, 616.0]
["2026-09-22T14:26:20.975024+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.975921+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.976151+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.976151+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.978701+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:20.979720+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.979905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:20.979934+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:26:20.983693+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:26:21.221337+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:21.230838+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.230863+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.230870+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:21.230933+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.231174+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.231289+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.231665+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.234070+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.267806+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.267916+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.349350+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.433492+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:26:21.433595+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.434137+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.434422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.434457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.434457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.434618+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:21.686980+00:00", "trade", 8.7281, 500.0]
["2026-09-22T14:26:21.696496+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.156777+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.265110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.265110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.266313+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.280391+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.390734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.391195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:23.546836+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:24.215768+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022067+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022082+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022139+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:26:25.022153+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:26:25.022156+00:00", "trade", 8.73, 600.0]
["2026-09-22T14:26:25.022172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022408+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022413+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022418+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022704+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022739+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022784+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022824+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.022864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.023215+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.023215+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.023305+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.100048+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.240332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.470129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.725365+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:26:25.766695+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:25.766885+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.056829+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:26.056901+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.057677+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.057868+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.058158+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.089917+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:26.090209+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:26.090520+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.090932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.174816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.253383+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.253423+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.446530+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:26:26.563782+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.563782+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.564404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.564484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.564684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.565000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:26.851696+00:00", "trade", 8.725, 55.0]
["2026-09-22T14:26:27.077801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:27.077859+00:00", "trade", 8.73, 80.0]
["2026-09-22T14:26:27.078277+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:27.078422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:27.078918+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:27.080568+00:00", "trade", 8.73, 119.0]
["2026-09-22T14:26:27.083211+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:27.219924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:27.356629+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:28.339173+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:28.340341+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:28.565216+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:28.644069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:29.206102+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:29.207184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:29.996072+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:30.291672+00:00", "trade", 8.7233, 17.0]
["2026-09-22T14:26:30.314159+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:26:30.594069+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:26:30.594069+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:30.594072+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:26:30.594562+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:30.594622+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:30.594978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:30.594978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:30.629104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:30.662930+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:30.662985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:31.033472+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:31.232480+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:31.235919+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:31.605728+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:26:31.813543+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:31.946675+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:32.437908+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:32.438401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:32.439373+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:32.967101+00:00", "trade", 8.7204, 1000.0]
["2026-09-22T14:26:32.968488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:33.081381+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:33.095781+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:33.095826+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:33.133636+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:33.133701+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:33.385445+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:26:33.812211+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:33.813203+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:35.010914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:35.010929+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:35.284598+00:00", "trade", 8.725, 700.0]
["2026-09-22T14:26:35.285569+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:35.286573+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:35.287915+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:26:39.954497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:40.621173+00:00", "trade", 8.7644, 95.0]
["2026-09-22T14:26:40.622264+00:00", "trade", 8.725, 34.0]
["2026-09-22T14:26:40.659996+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:41.503419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:41.505920+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:41.858484+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:42.206623+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:42.223929+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:42.223943+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:26:42.224255+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:42.224265+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:42.224510+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:42.224576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:42.411881+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:26:42.826962+00:00", "trade", 8.725, 74.0]
["2026-09-22T14:26:43.384044+00:00", "trade", 8.7232, 150.0]
["2026-09-22T14:26:43.406652+00:00", "trade", 8.7232, 1.0]
["2026-09-22T14:26:43.430376+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:43.504587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:43.504653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:43.759414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:43.759429+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.145022+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.145503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.165446+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.328228+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.591866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.695177+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.807058+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:44.862154+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:45.090969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:45.195197+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:45.878273+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:46.178713+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:46.404290+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:46.747772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:46.748925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:47.105399+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:47.105519+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:47.927696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:47.976347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:48.049110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:48.050007+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:48.050059+00:00", "trade", 8.725, 108.0]
["2026-09-22T14:26:48.284828+00:00", "trade", 8.725, 1900.0]
["2026-09-22T14:26:48.505144+00:00", "trade", 8.7233, 97.0]
["2026-09-22T14:26:48.527127+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:26:48.779283+00:00", "trade", 8.7248, 236.0]
["2026-09-22T14:26:49.579458+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:26:50.447058+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:50.447289+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:50.646092+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:50.646949+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:50.791547+00:00", "trade", 8.7276, 1.0]
["2026-09-22T14:26:51.143968+00:00", "trade", 8.7201, 9400.0]
["2026-09-22T14:26:52.260285+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:26:52.261317+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:52.261798+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:52.773837+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:52.773892+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:52.877714+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:52.935939+00:00", "trade", 8.723, 50.0]
["2026-09-22T14:26:54.394883+00:00", "trade", 8.7299, 1000.0]
["2026-09-22T14:26:54.432419+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:26:55.404995+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:55.405040+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:55.405571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:57.282955+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:57.282995+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:57.283012+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:57.285607+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:57.287851+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:59.000253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.056707+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.056767+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.057765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.058000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.058266+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.064937+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:26:59.064952+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.064962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.064977+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.065488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.307414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:26:59.838405+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:26:59.996083+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.101705+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.102346+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.372534+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.372609+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.372955+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.401339+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:00.401614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.401628+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:27:00.401919+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.402030+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.494254+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:00.494555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.494685+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:00.655826+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:00.655874+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:01.166419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:01.240571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:01.260819+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:01.398242+00:00", "trade", 8.7299, 100.0]
["2026-09-22T14:27:01.527248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:02.373688+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:02.373748+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:02.446276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:03.954633+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:27:03.954741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:06.151631+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:06.151691+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:06.329241+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:27:07.147471+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:07.147501+00:00", "trade", 8.73, 2.0]
["2026-09-22T14:27:07.147642+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:07.156742+00:00", "trade", 8.7641, 59.0]
["2026-09-22T14:27:07.654664+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:07.979949+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:27:08.009566+00:00", "trade", 8.725, 237.0]
["2026-09-22T14:27:08.090621+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:08.253634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:08.365390+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:08.377715+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:08.824258+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:08.824478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:09.735021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:09.735071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:10.224260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:10.224336+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:27:10.224897+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:11.569537+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:11.570394+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:11.591520+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:11.591575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:11.711971+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:12.178624+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:12.179550+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:12.179590+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:12.198635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:13.303879+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:27:13.304913+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:13.463807+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:13.464754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:13.522110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:13.522311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:15.277900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:15.277955+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:15.278020+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:15.278020+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:15.288104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:16.051796+00:00", "trade", 8.725, 15.0]
["2026-09-22T14:27:17.452695+00:00", "trade", 8.725, 40.0]
["2026-09-22T14:27:17.744641+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.259008+00:00", "trade", 8.725, 37.0]
["2026-09-22T14:27:18.532551+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:27:18.532772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.532808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.532818+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.532849+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:27:18.532858+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.532858+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.532863+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.532923+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.535840+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.539243+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.539260+00:00", "trade", 8.725, 377.0]
["2026-09-22T14:27:18.539323+00:00", "trade", 8.725, 450.0]
["2026-09-22T14:27:18.549680+00:00", "trade", 8.725, 25.0]
["2026-09-22T14:27:18.551186+00:00", "trade", 8.725, 25.0]
["2026-09-22T14:27:18.551977+00:00", "trade", 8.725, 23.0]
["2026-09-22T14:27:18.585007+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.637356+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.637356+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.637417+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.637672+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.644604+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.645095+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.646946+00:00", "trade", 8.725, 95.0]
["2026-09-22T14:27:18.749273+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.749318+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:18.756660+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:19.264178+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:19.621098+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:19.621143+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:19.812166+00:00", "trade", 8.7201, 30.0]
["2026-09-22T14:27:20.252687+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:27:20.252752+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:21.262530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:21.262548+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:27:21.264031+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:27:21.270105+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:21.270114+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:21.270117+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:21.270180+00:00", "trade", 8.725, 10.0]
["2026-09-22T14:27:21.272788+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:21.310924+00:00", "trade", 8.725, 196.0]
["2026-09-22T14:27:21.373678+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:21.463697+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:21.464170+00:00", "trade", 8.725, 616.0]
["2026-09-22T14:27:21.882994+00:00", "trade", 8.7226, 63.0]
["2026-09-22T14:27:21.904086+00:00", "trade", 8.7226, 1.0]
["2026-09-22T14:27:21.943396+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:22.213208+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:22.213253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:22.342576+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:22.342636+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:22.725077+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:22.725122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:23.579049+00:00", "trade", 8.723, 1.0]
["2026-09-22T14:27:23.880159+00:00", "trade", 8.7233, 41.0]
["2026-09-22T14:27:23.902505+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:27:24.261831+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:27:24.641819+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:24.641830+00:00", "trade", 8.725, 800.0]
["2026-09-22T14:27:26.369662+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:26.369682+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:26.885823+00:00", "trade", 8.7233, 26.0]
["2026-09-22T14:27:26.898362+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:27:27.391732+00:00", "trade", 8.7299, 190.0]
["2026-09-22T14:27:27.608584+00:00", "trade", 8.7233, 1.0]
["2026-09-22T14:27:29.996099+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:30.614381+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:32.320299+00:00", "trade", 8.7272, 1.0]
["2026-09-22T14:27:32.443274+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:27:32.444176+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:27:32.444342+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:32.539863+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:27:32.547809+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:32.767523+00:00", "trade", 8.7223, 2.0]
["2026-09-22T14:27:34.944423+00:00", "trade", 8.7232, 17.0]
["2026-09-22T14:27:34.966315+00:00", "trade", 8.7232, 1.0]
["2026-09-22T14:27:35.289184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:35.385343+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:35.387252+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:35.410006+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:36.705262+00:00", "trade", 8.73, 122.0]
["2026-09-22T14:27:36.706678+00:00", "trade", 8.725, 109.0]
["2026-09-22T14:27:36.706756+00:00", "trade", 8.725, 35.0]
["2026-09-22T14:27:36.707801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:36.709351+00:00", "trade", 8.73, 84.0]
["2026-09-22T14:27:36.711992+00:00", "trade", 8.73, 16.0]
["2026-09-22T14:27:37.121179+00:00", "trade", 8.7248, 1500.0]
["2026-09-22T14:27:38.411155+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:38.578248+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:38.712057+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:40.515254+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:40.515319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:43.045306+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:44.310633+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:44.371262+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:45.338181+00:00", "trade", 8.725, 44.0]
["2026-09-22T14:27:45.507367+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:47.856045+00:00", "trade", 8.7218, 500.0]
["2026-09-22T14:27:49.112658+00:00", "trade", 8.73, 96.0]
["2026-09-22T14:27:49.113145+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:27:49.113247+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:27:49.113773+00:00", "trade", 8.73, 60.0]
["2026-09-22T14:27:49.113776+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.113847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.114321+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:27:49.114324+00:00", "trade", 8.73, 744.0]
["2026-09-22T14:27:49.114354+00:00", "trade", 8.73, 1100.0]
["2026-09-22T14:27:49.114354+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:27:49.114357+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:27:49.114357+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:27:49.114360+00:00", "trade", 8.73, 600.0]
["2026-09-22T14:27:49.114794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.114794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.114880+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:27:49.115355+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.116313+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.116713+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.128463+00:00", "trade", 8.73, 1000.0]
["2026-09-22T14:27:49.252771+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:49.252773+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:27:49.252776+00:00", "trade", 8.725, 92.0]
["2026-09-22T14:27:49.252993+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:27:49.673114+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:27:49.954009+00:00", "trade", 8.7272, 2.0]
["2026-09-22T14:27:49.954370+00:00", "trade", 8.7272, 1.0]
["2026-09-22T14:27:53.573272+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:27:54.575055+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:27:54.928318+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:27:55.611105+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:27:57.119331+00:00", "trade", 8.725, 4.0]
["2026-09-22T14:27:59.686704+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:27:59.996116+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:00.871169+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:28:01.270084+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:28:01.277822+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:28:01.277822+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:28:02.700851+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:28:02.701903+00:00", "trade", 8.72, 31.0]
["2026-09-22T14:28:02.913394+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:28:03.287395+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:03.368506+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:28:03.504422+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:03.504462+00:00", "trade", 8.725, 1600.0]
["2026-09-22T14:28:04.157181+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:28:06.186824+00:00", "trade", 8.7205, 12.0]
["2026-09-22T14:28:06.650891+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:06.885290+00:00", "trade", 8.72, 127.0]
["2026-09-22T14:28:06.885961+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:06.885961+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:06.886019+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:28:06.886019+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:28:06.886021+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:28:06.886024+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:28:06.886030+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:28:06.886030+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:28:06.886034+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:28:06.886036+00:00", "trade", 8.72, 283.0]
["2026-09-22T14:28:06.886036+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:28:06.886039+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:28:06.886046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:06.886046+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:06.886051+00:00", "trade", 8.72, 31.0]
["2026-09-22T14:28:06.886057+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:28:06.886057+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:28:06.886061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:06.886064+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:28:06.886066+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:28:06.886069+00:00", "trade", 8.72, 5000.0]
["2026-09-22T14:28:06.886072+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:28:06.886077+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:28:06.886077+00:00", "trade", 8.72, 1100.0]
["2026-09-22T14:28:06.886081+00:00", "trade", 8.72, 2000.0]
["2026-09-22T14:28:06.886081+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:28:06.886081+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:28:06.886081+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:28:06.886084+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:28:06.886084+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:28:06.886090+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:28:06.886097+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:28:06.886097+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:28:06.886099+00:00", "trade", 8.72, 62.0]
["2026-09-22T14:28:06.886101+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886121+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886121+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886126+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886156+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886161+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886202+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886210+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:28:06.886225+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:28:06.886227+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886282+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886282+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886364+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886367+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886387+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886437+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:28:06.886452+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.886788+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.886943+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.887179+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.887430+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.888026+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.888135+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.889130+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.889978+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:28:06.890081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.890086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.890210+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.890487+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:28:06.890582+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.890883+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.891001+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:28:06.891166+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.891254+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.894140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.894757+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:28:06.896786+00:00", "trade", 8.715, 42.0]
["2026-09-22T14:28:06.897949+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.898000+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.898847+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.899956+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.910902+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.917653+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.921060+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.921899+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.921905+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:06.927718+00:00", "trade", 8.715, 616.0]
["2026-09-22T14:28:06.991608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:06.995356+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:07.032184+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:07.187537+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:07.189554+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:07.225863+00:00", "trade", 8.7193, 1000.0]
["2026-09-22T14:28:07.451770+00:00", "trade", 8.715, 210.0]
["2026-09-22T14:28:07.615115+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:07.768965+00:00", "trade", 8.7101, 1900.0]
["2026-09-22T14:28:08.589811+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:28:08.620980+00:00", "trade", 8.715, 5.0]
["2026-09-22T14:28:09.773354+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:10.363043+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:11.234351+00:00", "trade", 8.715, 111.0]
["2026-09-22T14:28:11.358748+00:00", "trade", 8.7169, 5.0]
["2026-09-22T14:28:11.772418+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:28:11.779654+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:28:11.779780+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:28:11.783262+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:12.656542+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:12.657048+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:12.686614+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:12.696061+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:12.696517+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:13.683945+00:00", "trade", 8.7177, 1.0]
["2026-09-22T14:28:13.887006+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:14.104836+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:14.771136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:14.771612+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:14.810214+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:14.810640+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:14.914176+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:14.931387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.035780+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.051012+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.157816+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.163099+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.367370+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.387493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.488809+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.817988+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.818474+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:15.891145+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:28:16.160829+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:16.161305+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:16.351926+00:00", "trade", 8.7198, 10.0]
["2026-09-22T14:28:16.513463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:16.642224+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:16.686154+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:19.021062+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:28:19.169485+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:19.435752+00:00", "trade", 8.7103, 800.0]
["2026-09-22T14:28:20.140435+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:20.989950+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:22.471671+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:22.472357+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:23.239025+00:00", "trade", 8.712, 227.0]
["2026-09-22T14:28:23.244546+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:28:23.259934+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:28:23.261255+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:23.316661+00:00", "trade", 8.715, 450.0]
["2026-09-22T14:28:23.317416+00:00", "trade", 8.715, 150.0]
["2026-09-22T14:28:24.524143+00:00", "trade", 8.715, 95.0]
["2026-09-22T14:28:26.063726+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:26.064202+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:26.064804+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:26.258741+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:26.258798+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:28:26.266638+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:26.350162+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:27.714686+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:27.721708+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.019717+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.019877+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.020760+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.023942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.163234+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.163289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.167850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:28.205289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:29.328713+00:00", "trade", 8.715, 1500.0]
["2026-09-22T14:28:29.329798+00:00", "trade", 8.715, 11.0]
["2026-09-22T14:28:29.996142+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.610977+00:00", "trade", 8.7101, 1000.0]
["2026-09-22T14:28:30.615792+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.694499+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.694534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.698554+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.939161+00:00", "trade", 8.71, 1111.0]
["2026-09-22T14:28:30.939161+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:28:30.939163+00:00", "trade", 8.71, 157.0]
["2026-09-22T14:28:30.939167+00:00", "trade", 8.71, 350.0]
["2026-09-22T14:28:30.939172+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:28:30.939172+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:28:30.939212+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:30.939212+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:28:30.939217+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:30.939217+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.939223+00:00", "trade", 8.71, 80.0]
["2026-09-22T14:28:30.939227+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.939230+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:28:30.939230+00:00", "trade", 8.71, 900.0]
["2026-09-22T14:28:30.939252+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:30.939297+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:30.939302+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:30.939302+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:30.939352+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:30.939407+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:30.939457+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:30.939507+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:30.939587+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939728+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939733+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939733+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939743+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939758+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939768+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.939833+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.940580+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.941527+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:30.941913+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.942103+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943241+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943261+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943276+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943306+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943737+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943782+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943878+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.943883+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.965542+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:30.968718+00:00", "trade", 8.7, 34.0]
["2026-09-22T14:28:30.969574+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:30.969951+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:28:30.990258+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.007143+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.010099+00:00", "trade", 8.7, 318.0]
["2026-09-22T14:28:31.049118+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.064806+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.064880+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:31.064901+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.064914+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:31.064956+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.065252+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.065447+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.065753+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.073957+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:31.092156+00:00", "trade", 8.705, 616.0]
["2026-09-22T14:28:31.092159+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:31.092162+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:28:31.092162+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:31.101430+00:00", "trade", 8.705, 10.0]
["2026-09-22T14:28:31.111483+00:00", "trade", 8.705, 16.0]
["2026-09-22T14:28:31.251920+00:00", "trade", 8.705, 238.0]
["2026-09-22T14:28:31.510586+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:31.962347+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:32.456984+00:00", "trade", 8.705, 1.0]
["2026-09-22T14:28:33.355246+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.355289+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.355349+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.355731+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.356594+00:00", "trade", 8.705, 102.0]
["2026-09-22T14:28:33.363922+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:28:33.363933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.363937+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.363940+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.363984+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.364229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.364314+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.364319+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.364400+00:00", "trade", 8.71, 189.0]
["2026-09-22T14:28:33.364418+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:28:33.364418+00:00", "trade", 8.705, 300.0]
["2026-09-22T14:28:33.365026+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.425012+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.425067+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.425079+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.425175+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:33.473374+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.476095+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.476115+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.476166+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705412+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:28:33.705412+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:33.705415+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:28:33.705418+00:00", "trade", 8.71, 800.0]
["2026-09-22T14:28:33.705436+00:00", "trade", 8.71, 35.0]
["2026-09-22T14:28:33.705439+00:00", "trade", 8.71, 114.0]
["2026-09-22T14:28:33.705443+00:00", "trade", 8.71, 900.0]
["2026-09-22T14:28:33.705443+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:28:33.705445+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:33.705445+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:28:33.705446+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705448+00:00", "trade", 8.71, 12.0]
["2026-09-22T14:28:33.705467+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:28:33.705467+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:33.705469+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:28:33.705471+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705471+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705477+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705478+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:33.705482+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:33.705485+00:00", "trade", 8.71, 6600.0]
["2026-09-22T14:28:33.705486+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705487+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:28:33.705490+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:28:33.705490+00:00", "trade", 8.71, 190.0]
["2026-09-22T14:28:33.705494+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:28:33.705494+00:00", "trade", 8.71, 900.0]
["2026-09-22T14:28:33.705496+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:33.705500+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:28:33.705502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705507+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:33.705557+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705580+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705580+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705580+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705580+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705580+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705602+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705602+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705607+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705612+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705617+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705712+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705722+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705722+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705732+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705742+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705742+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705747+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705747+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705752+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705767+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:33.705807+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.705912+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.705963+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.705973+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.705998+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.705998+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706038+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706379+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706549+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706554+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706555+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:28:33.706810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.706843+00:00", "trade", 8.71, 196.0]
["2026-09-22T14:28:33.706860+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.707105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.707155+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.707291+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.707436+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.707687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.707882+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.707957+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.708609+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.709130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.709141+00:00", "trade", 8.71, 654.0]
["2026-09-22T14:28:33.709150+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.709421+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.709565+00:00", "trade", 8.71, 450.0]
["2026-09-22T14:28:33.709887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.711546+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.712167+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.714849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.715676+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.719317+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:28:33.728913+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:28:33.728973+00:00", "trade", 8.715, 99.0]
["2026-09-22T14:28:33.745506+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:28:33.805830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.814882+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.834930+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.886392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:33.886562+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:34.371346+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:34.390271+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:34.443513+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:34.495547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:34.667095+00:00", "trade", 8.715, 250.0]
["2026-09-22T14:28:35.097580+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:35.113227+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:35.923731+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:36.229536+00:00", "trade", 8.715, 1500.0]
["2026-09-22T14:28:37.932691+00:00", "trade", 8.7128, 16.0]
["2026-09-22T14:28:37.933079+00:00", "trade", 8.7128, 1.0]
["2026-09-22T14:28:38.050133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.050579+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.143165+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.143250+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.143651+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.245363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.358550+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:28:38.358557+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.358883+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.359159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.359164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.359164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.359520+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.360610+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:28:38.364531+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.364763+00:00", "trade", 8.715, 900.0]
["2026-09-22T14:28:38.364778+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:28:38.364805+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:28:38.364818+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:28:38.364820+00:00", "trade", 8.71, 1100.0]
["2026-09-22T14:28:38.364820+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:28:38.364823+00:00", "trade", 8.71, 413.0]
["2026-09-22T14:28:38.364842+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.365115+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.365283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.365404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.365404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.365404+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.365412+00:00", "trade", 8.71, 387.0]
["2026-09-22T14:28:38.365524+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.365524+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.365880+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.367323+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.367394+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:28:38.368160+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.415894+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:28:38.416134+00:00", "trade", 8.71, 1000.0]
["2026-09-22T14:28:38.416137+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:28:38.416140+00:00", "trade", 8.71, 700.0]
["2026-09-22T14:28:38.416140+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:28:38.416143+00:00", "trade", 8.71, 110.0]
["2026-09-22T14:28:38.416146+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:28:38.416492+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.416528+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.416588+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.416660+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.416676+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.416715+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.416736+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:28:38.416742+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:28:38.416836+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:38.416841+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:38.416841+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:38.416956+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:28:38.416982+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.416982+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417011+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417021+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417212+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417257+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417257+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417292+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417297+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417493+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.417923+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:28:38.418234+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.418274+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.418330+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.418477+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:28:38.418495+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.419097+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.419497+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.420379+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.420413+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:38.420465+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.420715+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.420766+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.420991+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.421061+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.421457+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.421502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.423101+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.423192+00:00", "trade", 8.71, 99.0]
["2026-09-22T14:28:38.423281+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.423893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.423933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.423968+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.423973+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.622781+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.981771+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:38.981901+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.036205+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.043448+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.070517+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.070537+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:28:39.070552+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:39.070642+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.070729+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:28:39.071189+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.071630+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.113885+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.215597+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.252210+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.544470+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.648338+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:39.958320+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.187275+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.345417+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.351516+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.352784+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353255+00:00", "trade", 8.7, 120.0]
["2026-09-22T14:28:40.353262+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.353262+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:28:40.353262+00:00", "trade", 8.7, 19.0]
["2026-09-22T14:28:40.353267+00:00", "trade", 8.7, 250.0]
["2026-09-22T14:28:40.353267+00:00", "trade", 8.7, 182.0]
["2026-09-22T14:28:40.353267+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:28:40.353271+00:00", "trade", 8.7, 1100.0]
["2026-09-22T14:28:40.353274+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:28:40.353274+00:00", "trade", 8.7, 2966.0]
["2026-09-22T14:28:40.353279+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:28:40.353279+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:28:40.353283+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:28:40.353283+00:00", "trade", 8.7, 18.0]
["2026-09-22T14:28:40.353288+00:00", "trade", 8.7, 1500.0]
["2026-09-22T14:28:40.353288+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:28:40.353288+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:28:40.353291+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353293+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:28:40.353293+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:40.353296+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353297+00:00", "trade", 8.7, 90.0]
["2026-09-22T14:28:40.353297+00:00", "trade", 8.7, 240.0]
["2026-09-22T14:28:40.353302+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:28:40.353302+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.353307+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.353307+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:40.353307+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.353307+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:40.353307+00:00", "trade", 8.7, 1100.0]
["2026-09-22T14:28:40.353313+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:28:40.353313+00:00", "trade", 8.7, 1200.0]
["2026-09-22T14:28:40.353313+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:28:40.353313+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:40.353313+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:40.353313+00:00", "trade", 8.7, 80.0]
["2026-09-22T14:28:40.353316+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:28:40.353316+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.353322+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:28:40.353322+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:28:40.353322+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:28:40.353322+00:00", "trade", 8.7, 1200.0]
["2026-09-22T14:28:40.353322+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:28:40.353326+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353328+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.353328+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.353331+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:28:40.353336+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353529+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:28:40.353536+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353541+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353541+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353546+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353556+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353556+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353561+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353566+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:28:40.353596+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353632+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353632+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353632+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353636+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353636+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353641+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353641+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353646+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:28:40.353651+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353687+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353727+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353767+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353832+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353862+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353862+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353912+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353927+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353937+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.353980+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:28:40.354013+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:28:40.354025+00:00", "trade", 8.7, 45.0]
["2026-09-22T14:28:40.354987+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.355145+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.355541+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.355679+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:28:40.355682+00:00", "trade", 8.695, 1700.0]
["2026-09-22T14:28:40.355745+00:00", "trade", 8.695, 34.0]
["2026-09-22T14:28:40.356593+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.357742+00:00", "trade", 8.7, 2366.0]
["2026-09-22T14:28:40.358262+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.358398+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.360352+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.361254+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.361459+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:28:40.361796+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.361817+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.364101+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.364176+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.364186+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.364388+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.364388+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.365416+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.366321+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.367377+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.368297+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.369145+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:28:40.369338+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.370237+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.373965+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.381811+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.382554+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:28:40.382560+00:00", "trade", 8.695, 616.0]
["2026-09-22T14:28:40.382668+00:00", "trade", 8.695, 616.0]
["2026-09-22T14:28:40.382668+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.382811+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.383381+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.383384+00:00", "trade", 8.695, 616.0]
["2026-09-22T14:28:40.383459+00:00", "trade", 8.695, 616.0]
["2026-09-22T14:28:40.383510+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:40.383923+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.384014+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.384039+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.384662+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:28:40.385459+00:00", "trade", 8.7, 7299.0]
["2026-09-22T14:28:40.386824+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:40.386893+00:00", "trade", 8.7, 616.0]
["2026-09-22T14:28:40.387480+00:00", "trade", 8.695, 616.0]
["2026-09-22T14:28:40.453559+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:40.515930+00:00", "trade", 8.695, 13.0]
["2026-09-22T14:28:40.861820+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:28:41.884721+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:42.348156+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:28:42.348583+00:00", "trade", 8.695, 48.0]
["2026-09-22T14:28:42.372051+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:42.374192+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:42.375870+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:44.103352+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:44.103397+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:44.103452+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:44.106845+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:44.128687+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:44.956929+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:44.983818+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:45.134351+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:45.471974+00:00", "trade", 8.695, 1000.0]
["2026-09-22T14:28:46.000383+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:46.021112+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.025933+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.132888+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.133845+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.210994+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.721519+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.722040+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.824434+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:46.913501+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.017413+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.328915+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.587864+00:00", "trade", 8.698, 450.0]
["2026-09-22T14:28:47.640402+00:00", "trade", 8.69, 700.0]
["2026-09-22T14:28:47.640402+00:00", "trade", 8.69, 700.0]
["2026-09-22T14:28:47.640490+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:47.640492+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.640781+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:28:47.641299+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641339+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641339+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641379+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641399+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641399+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641459+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641780+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.641860+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.643298+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.643579+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.646341+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.648421+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.648441+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:28:47.648451+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.649127+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.649338+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.649458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.649483+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.649483+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.651202+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.776460+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.776891+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.797328+00:00", "trade", 8.695, 74.0]
["2026-09-22T14:28:47.797906+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:47.849439+00:00", "trade", 8.695, 1000.0]
["2026-09-22T14:28:48.802037+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:48.850495+00:00", "trade", 8.695, 15.0]
["2026-09-22T14:28:49.424749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:49.525589+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:49.713234+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:49.892031+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:50.016623+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:50.021419+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:28:50.031388+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:50.175681+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:50.624493+00:00", "trade", 8.6923, 10.0]
["2026-09-22T14:28:50.626469+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:50.627893+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:51.829674+00:00", "trade", 8.6974, 35.0]
["2026-09-22T14:28:52.434146+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:28:52.527645+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:52.629362+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:53.150863+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:53.158237+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:28:54.234478+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:28:54.297463+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.299422+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.306053+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.384610+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.474038+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.729797+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.736884+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.941530+00:00", "trade", 8.7, 171.0]
["2026-09-22T14:28:54.942192+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.942789+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.943992+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.951089+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:28:54.955875+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.959955+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.960867+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.961308+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:54.975532+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:55.407041+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:28:55.781746+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:55.846565+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:56.303279+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:28:56.306260+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:57.042828+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:57.067121+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:57.289996+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:57.294357+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:57.627389+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:57.650544+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.291762+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:28:58.292838+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.298447+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:28:58.298480+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:28:58.299479+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.302842+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.303493+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:28:58.304085+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.304085+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.304366+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.304641+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.313808+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.313848+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348306+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:28:58.348306+00:00", "trade", 8.7, 900.0]
["2026-09-22T14:28:58.348335+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348339+00:00", "trade", 8.7, 276.0]
["2026-09-22T14:28:58.348531+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348776+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348816+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348821+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348851+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.348851+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.349458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.436445+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.940625+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:58.999550+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:59.396295+00:00", "trade", 8.695, 98.0]
["2026-09-22T14:28:59.397157+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:59.397317+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:28:59.996168+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.002231+00:00", "trade", 8.69, 1200.0]
["2026-09-22T14:29:01.002320+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:29:01.002694+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.002879+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.004283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.004719+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.004794+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:29:01.006458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.131390+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.131445+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:01.641138+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:02.609002+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:02.609052+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:02.610085+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:02.610601+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:02.754042+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:02.754093+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:02.868540+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:29:03.431235+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:03.431251+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:29:03.431254+00:00", "trade", 8.7, 490.0]
["2026-09-22T14:29:03.431284+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:03.431530+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:03.431911+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:03.431911+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:03.431946+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:03.449292+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:03.543547+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:04.150326+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:04.647836+00:00", "trade", 8.695, 510.0]
["2026-09-22T14:29:04.649229+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:04.747016+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:05.296314+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:05.326857+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:05.907592+00:00", "trade", 8.695, 1100.0]
["2026-09-22T14:29:05.907643+00:00", "trade", 8.69, 1100.0]
["2026-09-22T14:29:05.908276+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:05.914225+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:05.914571+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:05.914626+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:06.653254+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:06.653796+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:07.122806+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:29:07.281373+00:00", "trade", 8.6999, 500.0]
["2026-09-22T14:29:07.721931+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:29:08.110017+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.143540+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:29:08.143543+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:29:08.143562+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:29:08.143565+00:00", "trade", 8.695, 900.0]
["2026-09-22T14:29:08.143567+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.143568+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.143568+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.143573+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.143573+00:00", "trade", 8.7, 591.0]
["2026-09-22T14:29:08.143573+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:29:08.143573+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:29:08.143672+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.143692+00:00", "trade", 8.695, 900.0]
["2026-09-22T14:29:08.143697+00:00", "trade", 8.7, 98.0]
["2026-09-22T14:29:08.143703+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.143703+00:00", "trade", 8.695, 510.0]
["2026-09-22T14:29:08.143706+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:29:08.143712+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:29:08.143754+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:29:08.143805+00:00", "trade", 8.695, 390.0]
["2026-09-22T14:29:08.143805+00:00", "trade", 8.695, 900.0]
["2026-09-22T14:29:08.143927+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.143943+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.143948+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.143962+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:29:08.143964+00:00", "trade", 8.695, 700.0]
["2026-09-22T14:29:08.144094+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:29:08.144205+00:00", "trade", 8.7, 309.0]
["2026-09-22T14:29:08.144208+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:29:08.144208+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144253+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.144256+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:29:08.144259+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.144259+00:00", "trade", 8.7, 20.0]
["2026-09-22T14:29:08.144313+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144323+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144328+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144343+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144353+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144358+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144399+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144404+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144439+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144479+00:00", "trade", 8.7, 98.0]
["2026-09-22T14:29:08.144484+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144484+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144486+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:29:08.144486+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:29:08.144486+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.144491+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:29:08.144491+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:29:08.144491+00:00", "trade", 8.7, 220.0]
["2026-09-22T14:29:08.144669+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144669+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144679+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.144799+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.145075+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.145080+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.145110+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.147797+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.147802+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.148243+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.148523+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.148684+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.149365+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.149446+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.168165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.168374+00:00", "trade", 8.695, 5.0]
["2026-09-22T14:29:08.169087+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.198968+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.199580+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.199745+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.200061+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.229486+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.278282+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.278362+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.280688+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.295167+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.296130+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.296932+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.308534+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.308606+00:00", "trade", 8.7, 25.0]
["2026-09-22T14:29:08.308660+00:00", "trade", 8.7, 4.0]
["2026-09-22T14:29:08.308675+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.308715+00:00", "trade", 8.7, 94.0]
["2026-09-22T14:29:08.308766+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.309214+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:29:08.309370+00:00", "trade", 8.7, 477.0]
["2026-09-22T14:29:08.309612+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.310074+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:08.379077+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.379333+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.381117+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.562579+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.674019+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.675012+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.677412+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.714100+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.738959+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.740292+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.741149+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:08.947500+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:09.676110+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:09.686214+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.437563+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.437596+00:00", "trade", 8.6999, 4500.0]
["2026-09-22T14:29:11.438234+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.438234+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.438274+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.438274+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.438470+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.438710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:29:11.490550+00:00", "trade", 8.6968, 189.0]
["2026-09-22T14:29:11.511961+00:00", "trade", 8.6968, 1.0]
["2026-09-22T14:29:12.003923+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:12.003926+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:29:12.003928+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:29:12.003928+00:00", "trade", 8.7, 380.0]
["2026-09-22T14:29:12.003932+00:00", "trade", 8.7, 220.0]
["2026-09-22T14:29:12.003932+00:00", "trade", 8.7, 480.0]
["2026-09-22T14:29:12.003956+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:29:12.003962+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:29:12.003962+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:29:12.003968+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:29:12.003968+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:12.003968+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:29:12.003971+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:29:12.003974+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:29:12.003980+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:29:12.003991+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004006+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004046+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004061+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004066+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004160+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:29:12.004176+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004181+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004247+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004257+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004282+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:29:12.004297+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004302+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004347+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004387+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004507+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004539+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:29:12.004577+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004658+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004658+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004713+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004738+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004763+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004833+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.004863+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.005005+00:00", "trade", 8.705, 19.0]
["2026-09-22T14:29:12.005229+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.005249+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.005494+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.006716+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:29:12.006809+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:29:12.007459+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.007970+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.008617+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.009260+00:00", "trade", 8.705, 2.0]
["2026-09-22T14:29:12.009775+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.009786+00:00", "trade", 8.705, 400.0]
["2026-09-22T14:29:12.010722+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.013452+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:29:12.014190+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.014276+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:29:12.015717+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:29:12.017488+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:29:12.046423+00:00", "trade", 8.705, 36.0]
["2026-09-22T14:29:12.048943+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.065115+00:00", "trade", 8.705, 20.0]
["2026-09-22T14:29:12.104580+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.105518+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:12.517440+00:00", "trade", 8.705, 4.0]
["2026-09-22T14:29:13.035928+00:00", "trade", 8.705, 15.0]
["2026-09-22T14:29:13.215765+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:13.228841+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:13.292342+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:29:13.292345+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:29:13.292366+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:29:13.292368+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:13.292373+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:29:13.292373+00:00", "trade", 8.71, 1000.0]
["2026-09-22T14:29:13.292376+00:00", "trade", 8.71, 349.0]
["2026-09-22T14:29:13.292376+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:29:13.292379+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292379+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:29:13.292381+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292454+00:00", "trade", 8.71, 1651.0]
["2026-09-22T14:29:13.292457+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292460+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292463+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:29:13.292466+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:29:13.292466+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292496+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:29:13.292500+00:00", "trade", 8.71, 600.0]
["2026-09-22T14:29:13.292500+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:29:13.292505+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:29:13.292505+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292505+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:29:13.292508+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:29:13.292508+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292514+00:00", "trade", 8.71, 500.0]
["2026-09-22T14:29:13.292514+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:29:13.292517+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:29:13.292553+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:13.292571+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:29:13.292598+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292610+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:29:13.292613+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292638+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:13.292643+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:29:13.292673+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:29:13.292673+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:29:13.292678+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:29:13.292688+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:29:13.292699+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:29:13.292759+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:29:13.292785+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:29:13.292785+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:29:13.292851+00:00", "trade", 8.71, 60.0]
["2026-09-22T14:29:13.292851+00:00", "trade", 8.71, 7.0]
["2026-09-22T14:29:13.292894+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:29:13.292999+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293054+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293064+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293064+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293064+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293094+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293195+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293420+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293436+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293436+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293450+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293555+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293696+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293696+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293696+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.293751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.294012+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.294067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.294438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.294914+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.295515+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.296117+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.296518+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.296718+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.297119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.297119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.297555+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.298973+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.299615+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.299916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.299916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.302156+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.303394+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.310120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447203+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:29:13.447206+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:29:13.447206+00:00", "trade", 8.72, 650.0]
["2026-09-22T14:29:13.447206+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447712+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447722+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447763+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447808+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.447923+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.449082+00:00", "trade", 8.715, 238.0]
["2026-09-22T14:29:13.449622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.449622+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.449727+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.449757+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.450043+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.450158+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.452369+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.952369+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:13.952810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.012512+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.035186+00:00", "trade", 8.7175, 1.0]
["2026-09-22T14:29:14.110737+00:00", "trade", 8.71, 40000.0]
["2026-09-22T14:29:14.116622+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:29:14.117341+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.122694+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.122694+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.122990+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123095+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123187+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:29:14.123187+00:00", "trade", 8.715, 700.0]
["2026-09-22T14:29:14.123581+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123666+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123666+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123671+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123747+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123747+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.123822+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.124107+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.126303+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.127866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.127866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.128383+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.131946+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.179083+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.352020+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.358781+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.398793+00:00", "trade", 8.715, 77.0]
["2026-09-22T14:29:14.421360+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:14.468207+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:29:14.468497+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:15.115016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.303014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.722904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.723831+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.736777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.777328+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.777689+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.783673+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.783763+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.784435+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.846884+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.849715+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.850713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.852286+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.945183+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.945584+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:16.970904+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.148426+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.149128+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.149138+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.149168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.149329+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.149479+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.601655+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.602116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.667487+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:17.667572+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:19.186758+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:19.216679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:20.013020+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:20.053592+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:20.095216+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:21.442439+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:29:21.488858+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:22.372601+00:00", "trade", 8.7101, 133.0]
["2026-09-22T14:29:22.394406+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:29:22.507553+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:23.303167+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:23.303849+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:23.651682+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:25.000668+00:00", "trade", 8.715, 888.0]
["2026-09-22T14:29:26.164122+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:26.537717+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:26.538699+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:26.638411+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:26.733097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:26.940034+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:27.099283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:27.679778+00:00", "trade", 8.7177, 60.0]
["2026-09-22T14:29:27.680878+00:00", "trade", 8.71, 15.0]
["2026-09-22T14:29:27.707504+00:00", "trade", 8.715, 36.0]
["2026-09-22T14:29:29.100812+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:29.234021+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:29:29.996189+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.409097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.420899+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:29:30.420905+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:29:30.420920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421171+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421185+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:29:30.421205+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:29:30.421211+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:29:30.421217+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:29:30.421377+00:00", "trade", 8.715, 600.0]
["2026-09-22T14:29:30.421377+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:29:30.421762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421842+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421847+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421882+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.421922+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.422203+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.422604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.424819+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.424819+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.424894+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.425120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.425120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.428448+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.538159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:30.963375+00:00", "trade", 8.7176, 5.0]
["2026-09-22T14:29:30.968625+00:00", "trade", 8.7199, 1.0]
["2026-09-22T14:29:31.440482+00:00", "trade", 8.7133, 55.0]
["2026-09-22T14:29:31.462202+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:29:31.610188+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:29:31.631301+00:00", "trade", 8.715, 1000.0]
["2026-09-22T14:29:32.432412+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.432417+00:00", "trade", 8.72, 28.0]
["2026-09-22T14:29:32.432417+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.432418+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:29:32.432421+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:29:32.432421+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.432423+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:29:32.432426+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:29:32.432426+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:29:32.432426+00:00", "trade", 8.72, 561.0]
["2026-09-22T14:29:32.432429+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:29:32.432429+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:29:32.432553+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.432553+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.432556+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:29:32.432556+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:29:32.432561+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:29:32.432564+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:29:32.432567+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:29:32.432679+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432685+00:00", "trade", 8.72, 7.0]
["2026-09-22T14:29:32.432685+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:29:32.432699+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432730+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:29:32.432730+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:29:32.432739+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432774+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432779+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432784+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432829+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432859+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432864+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:29:32.432889+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.432889+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432904+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432909+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432909+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432909+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432935+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.432969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433039+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433059+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433110+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433145+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433154+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.433205+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433220+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433511+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:29:32.433521+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433922+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.433932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.434092+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.434097+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.434207+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.434894+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.435335+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.435526+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:29:32.435616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.435776+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.437881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.439740+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.440602+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.440768+00:00", "trade", 8.725, 1600.0]
["2026-09-22T14:29:32.441697+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.442398+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.443058+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.443499+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.444697+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.465507+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.470243+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.470654+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.520743+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.532772+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:32.607900+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.607912+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.607912+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.607936+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.608173+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.608459+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.608459+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.608462+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.608474+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.608724+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.609036+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.617580+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:29:32.619381+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:32.635114+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:29:32.816551+00:00", "trade", 8.725, 58.0]
["2026-09-22T14:29:32.816608+00:00", "trade", 8.73, 57.0]
["2026-09-22T14:29:32.835956+00:00", "trade", 8.725, 262.0]
["2026-09-22T14:29:33.383713+00:00", "trade", 8.7281, 95.0]
["2026-09-22T14:29:33.384077+00:00", "trade", 8.7281, 1.0]
["2026-09-22T14:29:35.888420+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:37.144384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:37.602464+00:00", "trade", 8.7214, 100.0]
["2026-09-22T14:29:38.505003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:38.506873+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:38.951139+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:38.951185+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:39.288488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:39.690575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:39.691016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:39.738103+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:29:39.927064+00:00", "trade", 8.725, 13.0]
["2026-09-22T14:29:40.325025+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:40.325702+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:40.910991+00:00", "trade", 8.7223, 22.0]
["2026-09-22T14:29:40.933064+00:00", "trade", 8.7223, 1.0]
["2026-09-22T14:29:42.203522+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:29:42.506784+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.506839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.507851+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.631416+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:42.632653+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.633605+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.635596+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:42.635656+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:42.635734+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:42.635931+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.654707+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:42.891053+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.892652+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.994565+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:42.996209+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:43.263149+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:43.266818+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:43.272341+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:43.367853+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:43.448260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:43.462223+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:43.595285+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:43.699237+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.123256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.123728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.140649+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:29:44.140738+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.140778+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.140783+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.141219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.141259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.155558+00:00", "trade", 8.7297, 500.0]
["2026-09-22T14:29:44.156385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.156746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.159187+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.392021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.523415+00:00", "trade", 8.7268, 122.0]
["2026-09-22T14:29:44.545175+00:00", "trade", 8.7268, 1.0]
["2026-09-22T14:29:44.878830+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.878895+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:44.945494+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.001217+00:00", "trade", 8.7268, 180.0]
["2026-09-22T14:29:46.023611+00:00", "trade", 8.7268, 1.0]
["2026-09-22T14:29:46.141660+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:29:46.170359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.274557+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.278692+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.379226+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.379708+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.490065+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.493864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.597441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:46.624348+00:00", "trade", 8.7267, 16.0]
["2026-09-22T14:29:46.646637+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:29:46.991544+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:47.018117+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:47.449680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:47.578080+00:00", "trade", 8.7275, 1.0]
["2026-09-22T14:29:47.748571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:47.753192+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:47.755268+00:00", "trade", 8.7267, 16.0]
["2026-09-22T14:29:47.855746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:48.141962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:48.464163+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:29:48.464260+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:48.468770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:49.737165+00:00", "trade", 8.7268, 111.0]
["2026-09-22T14:29:49.759082+00:00", "trade", 8.7268, 1.0]
["2026-09-22T14:29:50.001654+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:29:50.014128+00:00", "trade", 8.725, 44.0]
["2026-09-22T14:29:50.117183+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:29:50.503574+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:50.515192+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:51.460522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:51.577827+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:29:51.915415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.433573+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:29:52.529796+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:29:52.529797+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.529799+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:29:52.529805+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:29:52.529805+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:29:52.529805+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:29:52.529808+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:29:52.529808+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:29:52.529811+00:00", "trade", 8.73, 700.0]
["2026-09-22T14:29:52.529907+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530118+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530131+00:00", "trade", 8.73, 900.0]
["2026-09-22T14:29:52.530131+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:29:52.530133+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:29:52.530148+00:00", "trade", 8.73, 400.0]
["2026-09-22T14:29:52.530148+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530168+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530178+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530664+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530709+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.530779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.531185+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.532900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.533531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.533536+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.533571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.534027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.534583+00:00", "trade", 8.73, 68.0]
["2026-09-22T14:29:52.534686+00:00", "trade", 8.73, 69.0]
["2026-09-22T14:29:52.637263+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.765909+00:00", "trade", 8.7267, 72.0]
["2026-09-22T14:29:52.766992+00:00", "trade", 8.725, 16.0]
["2026-09-22T14:29:52.788929+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:29:52.829270+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:52.829282+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:52.829310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.829333+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:52.829380+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.829525+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:52.829844+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:29:52.829850+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:29:52.829862+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:29:52.830064+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:29:52.830073+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:52.830117+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.830166+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:29:52.830169+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:52.830382+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:52.830382+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:29:52.830393+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.830794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.830824+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.831164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.831164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.831245+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.833801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:52.834447+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:53.607892+00:00", "trade", 8.7277, 34.0]
["2026-09-22T14:29:53.608259+00:00", "trade", 8.7277, 1.0]
["2026-09-22T14:29:54.812458+00:00", "trade", 8.7297, 46.0]
["2026-09-22T14:29:54.835261+00:00", "trade", 8.7297, 1.0]
["2026-09-22T14:29:55.038545+00:00", "trade", 8.725, 360.0]
["2026-09-22T14:29:55.578667+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:29:56.066972+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:29:56.067919+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.067924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.067924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.068295+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.068771+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.068881+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.069338+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.070370+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.070721+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.073157+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.073843+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.073898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.075337+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.076259+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:56.959683+00:00", "trade", 8.7274, 1.0]
["2026-09-22T14:29:57.552273+00:00", "trade", 8.7221, 50.0]
["2026-09-22T14:29:57.776580+00:00", "trade", 8.7233, 2.0]
["2026-09-22T14:29:58.014883+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:29:58.163514+00:00", "trade", 8.7276, 30.0]
["2026-09-22T14:29:58.164580+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:58.185283+00:00", "trade", 8.7276, 1.0]
["2026-09-22T14:29:59.403304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.409664+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.409864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.410205+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.410696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.410751+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.410817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.411383+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.411663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:29:59.996195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:00.559759+00:00", "trade", 8.7275, 20.0]
["2026-09-22T14:30:01.425798+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.426359+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.426425+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.426430+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.426435+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.426750+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.426921+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.427452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.427507+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.428399+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.428800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.429707+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.433431+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.436599+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.438122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.444157+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.458827+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.459087+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.459568+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.460531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.461172+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.468836+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.469257+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.529385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.529535+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.534672+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.605927+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.611019+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.764214+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:01.966736+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:02.035976+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:02.067481+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:02.157899+00:00", "trade", 8.7274, 19.0]
["2026-09-22T14:30:02.162682+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:02.163199+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:02.180630+00:00", "trade", 8.7274, 1.0]
["2026-09-22T14:30:02.218139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:02.433865+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:02.601196+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:03.542824+00:00", "trade", 8.7273, 1.0]
["2026-09-22T14:30:04.066689+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:04.270992+00:00", "trade", 8.7267, 12.0]
["2026-09-22T14:30:04.272394+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:04.293296+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:30:04.772361+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:30:05.499269+00:00", "trade", 8.725, 177.0]
["2026-09-22T14:30:05.556378+00:00", "trade", 8.725, 946.0]
["2026-09-22T14:30:05.574592+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:30:06.238805+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:30:06.240810+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:06.242243+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:06.242323+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:06.465439+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:06.711274+00:00", "trade", 8.7267, 8.0]
["2026-09-22T14:30:06.732249+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:30:06.890722+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:06.939513+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:07.032023+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:07.092497+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:07.454710+00:00", "trade", 8.7219, 100.0]
["2026-09-22T14:30:07.618013+00:00", "trade", 8.7278, 500.0]
["2026-09-22T14:30:07.681681+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:30:08.607793+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:09.099494+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:09.421256+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:09.421902+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.050232+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.286184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.286229+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.286520+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.293195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.349850+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.367573+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.367578+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:10.368003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.368064+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.368064+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.368480+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.392016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.426122+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.430753+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:10.715195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:11.981132+00:00", "trade", 8.725, 650.0]
["2026-09-22T14:30:11.981820+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:11.982271+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:11.982306+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:12.004093+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:12.056282+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:12.065730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:12.749106+00:00", "trade", 8.725, 250.0]
["2026-09-22T14:30:12.855379+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:15.064498+00:00", "trade", 8.725, 2.0]
["2026-09-22T14:30:15.064621+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:30:15.226376+00:00", "trade", 8.7219, 100.0]
["2026-09-22T14:30:15.959272+00:00", "trade", 8.7272, 1.0]
["2026-09-22T14:30:16.807838+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:17.154729+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:17.181878+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:17.520349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:17.603978+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:17.804801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:17.879343+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:17.975137+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:18.009308+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:18.165800+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:18.403316+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:18.538753+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:18.818012+00:00", "trade", 8.725, 19.0]
["2026-09-22T14:30:19.610034+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:19.757485+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:19.884857+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:20.051965+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:20.112745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:20.765318+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:21.011554+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:21.025332+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:21.401593+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:21.471336+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:30:22.397333+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:22.603083+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:22.991848+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:23.071926+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:30:23.755721+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:28.585715+00:00", "trade", 8.73, 30.0]
["2026-09-22T14:30:28.586746+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:28.587227+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:28.589508+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:28.785690+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:28.786795+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:28.786831+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:28.786840+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:30:28.786840+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:28.786842+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:28.786843+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:28.786853+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:30:28.786855+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:28.786858+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:28.786877+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786887+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786892+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786907+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786917+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786947+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786988+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786988+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.786993+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.787118+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:28.787123+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:30:28.787123+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:30:28.787129+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:28.787534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787549+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787569+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787629+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787634+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787800+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787840+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787850+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787930+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.787930+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788035+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788035+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788035+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788155+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788286+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788365+00:00", "trade", 8.715, 9.0]
["2026-09-22T14:30:28.788611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.788992+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.789328+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.789368+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.789649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.789890+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.789930+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.791283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:28.793964+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:29.996211+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.453264+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.465986+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.466350+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.466510+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.466676+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.466836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.466876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.466916+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.467358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.467358+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:30.471631+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.471636+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:30:30.471670+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:30:30.471673+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:30.471673+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:30:30.471676+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:30:30.471679+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:30:30.471682+00:00", "trade", 8.72, 33.0]
["2026-09-22T14:30:30.471682+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.471685+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.471685+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.471691+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:30:30.471829+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:30.471895+00:00", "trade", 8.715, 424.0]
["2026-09-22T14:30:30.471911+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:30:30.471911+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:30:30.471994+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:30.472004+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:30.472019+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:30.472089+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:30.472109+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:30.472139+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:30:30.472159+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472160+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:30:30.472189+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:30.472324+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472325+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.472335+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472335+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472360+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472364+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472380+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472390+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472425+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472445+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.472455+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472743+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.472775+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.472961+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.473873+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.474319+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.476940+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.477186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.478998+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:30.479181+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:30:30.480404+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.480669+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.482469+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.482684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.495054+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.495069+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.495094+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.495715+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.506150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.506175+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:30.721162+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:31.430288+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:31.974329+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:30:31.974926+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:31.975026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:31.975026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:31.975487+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:31.978169+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:31.982183+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:32.046900+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:32.106168+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:32.970326+00:00", "trade", 8.7201, 2.0]
["2026-09-22T14:30:33.501387+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:33.956674+00:00", "trade", 8.7446, 100.0]
["2026-09-22T14:30:34.780251+00:00", "trade", 8.721, 2620.0]
["2026-09-22T14:30:34.802885+00:00", "trade", 8.721, 1.0]
["2026-09-22T14:30:35.279121+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.480636+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:30:35.956744+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:35.956985+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957060+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957066+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:30:35.957069+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:30:35.957069+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:35.957441+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957541+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957581+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957581+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957621+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957661+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957661+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.957666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:35.959982+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:36.065498+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:36.072981+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:36.075076+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:36.082664+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:36.082944+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:36.594948+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:36.595419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:37.064817+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:38.780547+00:00", "trade", 8.7219, 190.0]
["2026-09-22T14:30:40.117924+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:40.175451+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:40.333964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:40.754144+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:40.762103+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:40.993899+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.019140+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.146548+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.706571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.869504+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.988388+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:41.989304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.989344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.989344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.989414+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:41.989488+00:00", "trade", 8.725, 8.0]
["2026-09-22T14:30:42.011026+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.017671+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.639592+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.663875+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.678885+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:42.678885+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:30:42.678889+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:30:42.678889+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.678894+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.678894+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.678900+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:30:42.678904+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:30:42.678904+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:30:42.678906+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:30:42.678909+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.678921+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.678986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.678986+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.678991+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.678991+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:30:42.679031+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679031+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679036+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679036+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679081+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679090+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.679114+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:30:42.679114+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.679117+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:30:42.679161+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679166+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679246+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679246+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679301+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679331+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679362+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679432+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679452+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679452+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:30:42.679527+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.679607+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.679647+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.679652+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:30:42.679691+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:30:42.679728+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.679783+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.679783+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.680108+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.680274+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.680449+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.680711+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:30:42.680846+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:30:42.681767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.681767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.682128+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.682529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.682529+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.684288+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.684870+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.694292+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.700046+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.780136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.780557+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.931156+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.931727+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:42.931886+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:30:43.039119+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:30:43.039876+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:30:43.040463+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:30:43.040935+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:30:43.041604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:43.042125+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:43.042446+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:43.237976+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:44.512521+00:00", "trade", 8.7175, 1100.0]
["2026-09-22T14:30:44.610714+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:44.611596+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:44.625519+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:44.626000+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:44.629995+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:44.734068+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:45.252762+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:45.355477+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:45.875209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.413139+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.431067+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.528502+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:30:46.528523+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:30:46.529055+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529075+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529110+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529110+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529110+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529136+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529176+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529416+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529536+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.529937+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.531897+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.533937+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.636336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.636336+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.678180+00:00", "trade", 8.7181, 57.0]
["2026-09-22T14:30:46.678538+00:00", "trade", 8.7181, 1.0]
["2026-09-22T14:30:46.679230+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:30:46.767693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.768215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.769578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:46.871853+00:00", "trade", 8.72, 12.0]
["2026-09-22T14:30:46.872418+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.071797+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.171705+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.293184+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.293425+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.293665+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.531346+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.552391+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.552547+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.555273+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.556030+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.586863+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.587349+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.587926+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.587941+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.714723+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.930235+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.930832+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.931193+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.931273+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.931353+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.931393+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.931794+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.931794+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:47.937237+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.008938+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.329957+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.346376+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.374212+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.374684+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.374714+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.374739+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.374819+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.375215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.375300+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.375350+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.464397+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.549725+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:48.685107+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:49.370228+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:49.564505+00:00", "trade", 8.715, 5.0]
["2026-09-22T14:30:49.565590+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:30:49.663978+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:49.666599+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:52.040399+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:52.687540+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:52.688101+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:54.668798+00:00", "trade", 8.714, 5000.0]
["2026-09-22T14:30:54.669743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:54.676189+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:30:57.204552+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:57.205770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:57.496895+00:00", "trade", 8.7181, 100.0]
["2026-09-22T14:30:57.905480+00:00", "trade", 8.715, 4.0]
["2026-09-22T14:30:57.906959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:57.908357+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:57.972901+00:00", "trade", 8.7199, 11.0]
["2026-09-22T14:30:57.974991+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:30:58.006331+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:30:58.098170+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:30:58.099610+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:30:58.101181+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:58.136711+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:58.146303+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:59.684124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:30:59.687892+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:30:59.996227+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:00.502065+00:00", "trade", 8.715, 25.0]
["2026-09-22T14:31:00.855287+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:01.601518+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:02.672503+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:31:04.971015+00:00", "trade", 8.7177, 28.0]
["2026-09-22T14:31:05.465587+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:31:05.465832+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.465862+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.465867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.466172+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.795161+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.821453+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.897314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.960584+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.961532+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.989558+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.989744+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:05.990505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:06.044639+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:06.325693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:06.369427+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:06.369698+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:07.091657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:07.091657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:07.092103+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:07.898140+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:31:07.898161+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:31:07.898367+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:07.899109+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:07.899244+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:07.932012+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.350203+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.428298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.428414+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.489805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.489920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.490371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.490396+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.490837+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.529504+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.568778+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.754074+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.754304+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.856693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.860377+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.860442+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.860502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.860567+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.861590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.862126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:08.862968+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:09.053276+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:10.619357+00:00", "trade", 8.72, 40.0]
["2026-09-22T14:31:10.619360+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619363+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:31:10.619366+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:31:10.619370+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:31:10.619370+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619375+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619375+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:31:10.619378+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:31:10.619378+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:31:10.619382+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:31:10.619382+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619384+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:10.619388+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619388+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619388+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:31:10.619393+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:31:10.619393+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:31:10.619393+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619393+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:31:10.619396+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619396+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:31:10.619399+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:31:10.619402+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619414+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619494+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619504+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619509+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619514+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619549+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619570+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619574+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:10.619582+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619582+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619582+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:31:10.619586+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:10.619680+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619700+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619700+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619705+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619705+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619705+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619715+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619715+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619785+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619795+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619820+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619820+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619905+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619925+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619940+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.619970+00:00", "trade", 8.72, 1300.0]
["2026-09-22T14:31:10.620251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.620251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.620251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.620536+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:10.620787+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.622355+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:10.622607+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.624526+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.625073+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.626030+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.627233+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.627717+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:10.629543+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.630994+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:31:10.631001+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:10.631004+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:10.631004+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:10.631013+00:00", "trade", 8.725, 16.0]
["2026-09-22T14:31:10.650628+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.650727+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:10.651756+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.670115+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:31:10.670185+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:10.719583+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.251780+00:00", "trade", 8.725, 16.0]
["2026-09-22T14:31:11.252815+00:00", "trade", 8.725, 84.0]
["2026-09-22T14:31:11.381999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.382049+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.382977+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.383418+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.517061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.534387+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.534808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.636976+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.679873+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.691446+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.781901+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.863410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.941356+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:11.941822+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.359993+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:12.360614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.360614+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.361055+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.361531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.394124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.395542+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.545790+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:12.546034+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:31:12.546046+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:13.712778+00:00", "trade", 8.73, 190.0]
["2026-09-22T14:31:13.868468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:13.869385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:13.983587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.171960+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.348985+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:14.348985+00:00", "trade", 8.725, 530.0]
["2026-09-22T14:31:14.348988+00:00", "trade", 8.725, 825.0]
["2026-09-22T14:31:14.349018+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:31:14.349021+00:00", "trade", 8.725, 245.0]
["2026-09-22T14:31:14.349186+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:14.349186+00:00", "trade", 8.725, 826.0]
["2026-09-22T14:31:14.357736+00:00", "trade", 8.72, 161.0]
["2026-09-22T14:31:14.357874+00:00", "trade", 8.72, 172.0]
["2026-09-22T14:31:14.357982+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:14.358132+00:00", "trade", 8.72, 616.0]
["2026-09-22T14:31:14.358825+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.359555+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:31:14.359555+00:00", "trade", 8.72, 125.0]
["2026-09-22T14:31:14.359577+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.360018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.360048+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.360048+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.360048+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.360063+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.365185+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.365666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.376588+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.387912+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:31:14.388491+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.388912+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.450975+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.450975+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.451401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.452012+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.465379+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:14.475663+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:15.857247+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:15.858219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:15.861462+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:15.899367+00:00", "trade", 8.7225, 1.0]
["2026-09-22T14:31:15.899478+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:31:15.899487+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:31:15.899511+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:31:15.901843+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:15.902284+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:16.670748+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:18.976592+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.372415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.383882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.383882+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384017+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384020+00:00", "trade", 8.72, 775.0]
["2026-09-22T14:31:19.384020+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:31:19.384023+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:31:19.384330+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:31:19.384333+00:00", "trade", 8.72, 499.0]
["2026-09-22T14:31:19.384423+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384458+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384493+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384573+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384727+00:00", "trade", 8.72, 29.0]
["2026-09-22T14:31:19.384727+00:00", "trade", 8.72, 71.0]
["2026-09-22T14:31:19.384774+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:19.384829+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:19.384829+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:19.384834+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:19.384909+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:19.384914+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:19.384924+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:19.384979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.385105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.385140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.385210+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.385375+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.385461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.386032+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.386283+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.387433+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:31:19.432462+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.488330+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.827464+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:31:19.827493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.827723+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.827748+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.828119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.830004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.832044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.834920+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.846007+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.846969+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.847044+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.847140+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.847836+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.858451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:19.954405+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:20.172574+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:20.410811+00:00", "trade", 8.7178, 11.0]
["2026-09-22T14:31:20.577549+00:00", "trade", 8.713, 500.0]
["2026-09-22T14:31:20.636112+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:21.118821+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:21.222834+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:21.958631+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:22.009858+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:22.009913+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:22.010474+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:22.015864+00:00", "trade", 8.7199, 500.0]
["2026-09-22T14:31:22.149375+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:22.564640+00:00", "trade", 8.7176, 2.0]
["2026-09-22T14:31:22.565001+00:00", "trade", 8.7176, 1.0]
["2026-09-22T14:31:23.255533+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:23.769371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.089206+00:00", "trade", 8.7199, 10000.0]
["2026-09-22T14:31:24.103334+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:31:24.103397+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:31:24.103457+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:31:24.103517+00:00", "trade", 8.715, 616.0]
["2026-09-22T14:31:24.104197+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:31:24.104663+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:31:24.104915+00:00", "trade", 8.715, 450.0]
["2026-09-22T14:31:24.105709+00:00", "trade", 8.715, 450.0]
["2026-09-22T14:31:24.105763+00:00", "trade", 8.715, 984.0]
["2026-09-22T14:31:24.350123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.530518+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.559110+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:31:24.653465+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.653475+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.653505+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.653936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.863601+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:24.863661+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:26.688815+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:26.711614+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.218452+00:00", "trade", 8.7133, 23.0]
["2026-09-22T14:31:28.218816+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:31:28.349097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.349363+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:31:28.349588+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.349608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.349649+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.350049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.350049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.350245+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.350571+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.437421+00:00", "trade", 8.72, 90.0]
["2026-09-22T14:31:28.438360+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.438400+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.438756+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:28.452033+00:00", "trade", 8.72, 195.0]
["2026-09-22T14:31:29.360650+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:29.386266+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:29.653693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:29.705615+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:29.715590+00:00", "trade", 8.72, 78.0]
["2026-09-22T14:31:29.715615+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:29.715635+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:29.716161+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:29.732051+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:29.996243+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.012026+00:00", "trade", 8.715, 96.0]
["2026-09-22T14:31:30.012512+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.012552+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.129470+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.759911+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.759946+00:00", "trade", 8.7101, 33333.0]
["2026-09-22T14:31:30.759976+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.760553+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.760633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.760673+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.760703+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.760994+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:30.761227+00:00", "trade", 8.7103, 170.0]
["2026-09-22T14:31:32.213603+00:00", "trade", 8.72, 137.0]
["2026-09-22T14:31:32.234545+00:00", "trade", 8.7195, 130.0]
["2026-09-22T14:31:33.479860+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:31:33.480437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:33.489008+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:33.504123+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:33.504459+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:33.505758+00:00", "trade", 8.7195, 130.0]
["2026-09-22T14:31:33.853530+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:33.947031+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:31:34.064277+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.356116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.687228+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:31:34.687228+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:31:34.715553+00:00", "trade", 8.7195, 15.0]
["2026-09-22T14:31:34.741390+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:34.747405+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:31:34.747405+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:31:34.747653+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.747688+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.748009+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.748014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.748049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.748049+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.748108+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:34.748570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.926944+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:34.931515+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:31:34.931515+00:00", "trade", 8.72, 90.0]
["2026-09-22T14:31:34.932062+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.932097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.935851+00:00", "trade", 8.72, 22.0]
["2026-09-22T14:31:34.935854+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:31:34.935858+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:31:34.935860+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:34.935860+00:00", "trade", 8.72, 15.0]
["2026-09-22T14:31:34.935871+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.935876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.935886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.935901+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:34.935906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:31:35.211553+00:00", "trade", 8.7199, 1000.0]
["2026-09-22T14:31:35.466924+00:00", "trade", 8.7199, 1900.0]
["2026-09-22T14:31:35.467018+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:31:35.467018+00:00", "trade", 8.72, 90.0]
["2026-09-22T14:31:35.467024+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467024+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467024+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467026+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467026+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467027+00:00", "trade", 8.72, 110.0]
["2026-09-22T14:31:35.467030+00:00", "trade", 8.72, 90.0]
["2026-09-22T14:31:35.467055+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467055+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467081+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467156+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467156+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467206+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467211+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467216+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467237+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:31:35.467241+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467243+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:31:35.467247+00:00", "trade", 8.72, 22.0]
["2026-09-22T14:31:35.467247+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467252+00:00", "trade", 8.72, 15.0]
["2026-09-22T14:31:35.467252+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467252+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467255+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467255+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467255+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467258+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467261+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:35.467270+00:00", "trade", 8.72, 255.0]
["2026-09-22T14:31:35.467310+00:00", "trade", 8.72, 245.0]
["2026-09-22T14:31:35.467316+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467331+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467497+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467507+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467507+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467512+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467517+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:31:35.467527+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.467567+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.467572+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.467587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.468183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.468228+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.468730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.469206+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.469481+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.470489+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.470644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.470644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.470724+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.471607+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.471646+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.471887+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.473080+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.473320+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.475088+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:35.475407+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:35.479605+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.539745+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:31:35.567700+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.569449+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.933217+00:00", "trade", 8.725, 900.0]
["2026-09-22T14:31:35.934146+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:35.939585+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.940492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:35.956455+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:36.095709+00:00", "trade", 8.725, 14.0]
["2026-09-22T14:31:37.055081+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:37.056038+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:37.275505+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:37.684684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:37.684710+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:38.030838+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:38.667679+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:38.673423+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:38.853035+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:38.853061+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:38.949436+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:31:38.949466+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:31:39.354602+00:00", "trade", 8.7286, 5.0]
["2026-09-22T14:31:39.355132+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:31:39.461855+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:39.461900+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:39.466386+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:39.531300+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:40.480108+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:40.485115+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:40.485256+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:41.154018+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:41.759060+00:00", "trade", 8.73, 3136.0]
["2026-09-22T14:31:41.760341+00:00", "trade", 8.7236, 54.0]
["2026-09-22T14:31:41.760404+00:00", "trade", 8.73, 88.0]
["2026-09-22T14:31:42.336491+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:31:42.336494+00:00", "trade", 8.73, 79.0]
["2026-09-22T14:31:42.337715+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:42.338156+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:42.983788+00:00", "trade", 8.7223, 1900.0]
["2026-09-22T14:31:42.985069+00:00", "trade", 8.7226, 55.0]
["2026-09-22T14:31:42.986455+00:00", "trade", 8.725, 1900.0]
["2026-09-22T14:31:42.987736+00:00", "trade", 8.725, 53.0]
["2026-09-22T14:31:43.032961+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:43.033445+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:31:46.270236+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:46.271434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:47.809109+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:48.122781+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:49.041428+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.380129+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.381051+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.757783+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.758194+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.758770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.758996+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.758996+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.759001+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.759071+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:50.759084+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:31:51.401512+00:00", "trade", 8.727, 1.0]
["2026-09-22T14:31:52.826798+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:53.496597+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:54.685638+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:56.597316+00:00", "trade", 8.725, 150.0]
["2026-09-22T14:31:58.017976+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:31:58.152913+00:00", "trade", 8.725, 260.0]
["2026-09-22T14:31:58.196004+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:58.196059+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:31:58.367197+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:31:58.367224+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:31:59.996264+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:01.291740+00:00", "trade", 8.7235, 16.0]
["2026-09-22T14:32:02.964336+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:32:03.952239+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:32:03.952254+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:32:04.121557+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:05.001769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:05.372014+00:00", "trade", 8.725, 5.0]
["2026-09-22T14:32:05.379382+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:32:06.049633+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:06.121434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:08.189288+00:00", "trade", 8.725, 190.0]
["2026-09-22T14:32:09.019788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:09.139769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:09.533419+00:00", "trade", 8.7224, 5.0]
["2026-09-22T14:32:10.000443+00:00", "trade", 8.725, 180.0]
["2026-09-22T14:32:10.805454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:10.825712+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:10.896571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:10.936566+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.371421+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.371471+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.372003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.372434+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.373516+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.374779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.375356+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.378864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.381325+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.382157+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.382342+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.761726+00:00", "trade", 8.7235, 28.0]
["2026-09-22T14:32:11.827482+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:11.837877+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:12.679294+00:00", "trade", 8.73, 4.0]
["2026-09-22T14:32:12.679318+00:00", "trade", 8.725, 4.0]
["2026-09-22T14:32:12.680021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:12.845310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:12.989732+00:00", "trade", 8.723, 48.0]
["2026-09-22T14:32:14.478212+00:00", "trade", 8.7223, 10.0]
["2026-09-22T14:32:15.173767+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:15.415087+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:16.225761+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:16.533870+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:16.533875+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:16.534391+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:16.534872+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:16.535353+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:16.808838+00:00", "trade", 8.725, 85.0]
["2026-09-22T14:32:19.139602+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:20.173699+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:20.433272+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:20.617435+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:20.693451+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:21.425348+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:21.688685+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:21.742488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:21.742754+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:21.773788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:21.854801+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:21.985752+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.021452+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.190620+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.510797+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.571306+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.677440+00:00", "trade", 8.7232, 77.0]
["2026-09-22T14:32:22.757554+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.759549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.760090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:22.767443+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:23.624518+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:25.300903+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:25.404440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:25.517745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:25.517945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:25.517992+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:32:25.518019+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:32:26.336328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:26.524867+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:26.539727+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:26.668694+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:26.668699+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:26.669486+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:26.697548+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:26.698124+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.227945+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.321608+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.330264+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.478351+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.529418+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.541031+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.770276+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:27.773845+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:32:27.774365+00:00", "trade", 8.72, 89.0]
["2026-09-22T14:32:27.774366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:29.996285+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:30.024736+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:32:30.025761+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:32:30.025770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:30.398823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:30.406336+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:30.448311+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:30.503272+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:30.512515+00:00", "trade", 8.727, 10.0]
["2026-09-22T14:32:30.535514+00:00", "trade", 8.727, 1.0]
["2026-09-22T14:32:31.024517+00:00", "trade", 8.7273, 84.0]
["2026-09-22T14:32:31.047464+00:00", "trade", 8.7273, 1.0]
["2026-09-22T14:32:31.293729+00:00", "trade", 8.7247, 1.0]
["2026-09-22T14:32:31.671116+00:00", "trade", 8.7267, 4.0]
["2026-09-22T14:32:32.011848+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:33.148460+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:32:33.149912+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:33.150950+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:34.476863+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:32:34.477908+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:36.787210+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:36.792037+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:36.792126+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:32:36.792678+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:40.130059+00:00", "trade", 8.7203, 5.0]
["2026-09-22T14:32:40.180728+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:40.180788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:40.501275+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:32:40.502562+00:00", "trade", 8.724, 72.0]
["2026-09-22T14:32:41.763734+00:00", "trade", 8.7241, 13.0]
["2026-09-22T14:32:42.483858+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:32:43.091547+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:43.900151+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.556711+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.556921+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.556987+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.557638+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.558896+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.559923+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.565181+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:48.663686+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:49.233307+00:00", "trade", 8.7219, 120.0]
["2026-09-22T14:32:49.361929+00:00", "trade", 8.7219, 100.0]
["2026-09-22T14:32:49.386712+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:49.490348+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:49.612203+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:32:49.775246+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:49.937272+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.036914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.148690+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.288388+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.415230+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.529828+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.557804+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.579847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.579847+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.586282+00:00", "trade", 8.7205, 17.0]
["2026-09-22T14:32:50.683503+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:50.868233+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:51.473842+00:00", "trade", 8.7267, 5.0]
["2026-09-22T14:32:51.855375+00:00", "trade", 8.725, 50.0]
["2026-09-22T14:32:52.071983+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:52.833727+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:52.834749+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:53.034566+00:00", "trade", 8.725, 56.0]
["2026-09-22T14:32:53.056644+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:32:53.216403+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:53.217395+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:53.539146+00:00", "trade", 8.7267, 1.0]
["2026-09-22T14:32:54.142240+00:00", "trade", 8.7201, 1500.0]
["2026-09-22T14:32:54.143299+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:54.143524+00:00", "trade", 8.721, 60.0]
["2026-09-22T14:32:54.145454+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:54.341290+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:54.432948+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:32:54.432955+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:32:54.432955+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:32:54.432955+00:00", "trade", 8.72, 39.0]
["2026-09-22T14:32:54.432958+00:00", "trade", 8.72, 760.0]
["2026-09-22T14:32:54.432961+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:54.432961+00:00", "trade", 8.72, 22.0]
["2026-09-22T14:32:54.432964+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:32:54.432964+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:54.432972+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:32:54.432975+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:32:54.432978+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:32:54.432994+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:54.432999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:32:54.433009+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433018+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:32:54.433074+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433090+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433094+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433144+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433144+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433159+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433165+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:32:54.433168+00:00", "trade", 8.72, 700.0]
["2026-09-22T14:32:54.433171+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:54.433425+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433505+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433525+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433530+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433532+00:00", "trade", 8.72, 1711.0]
["2026-09-22T14:32:54.433532+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:32:54.433535+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:32:54.433535+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:54.433535+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433550+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:32:54.433550+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:32:54.433589+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:32:54.433590+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.433795+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.433805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.433871+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.434021+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.434287+00:00", "trade", 8.72, 74.0]
["2026-09-22T14:32:54.434307+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.434758+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.434813+00:00", "trade", 8.72, 83.0]
["2026-09-22T14:32:54.434918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.435543+00:00", "trade", 8.715, 488.0]
["2026-09-22T14:32:54.436816+00:00", "trade", 8.7187, 53.0]
["2026-09-22T14:32:54.436948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.437479+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.439624+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.441093+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.477394+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.533392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.533392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.552378+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:32:54.885210+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:32:54.885838+00:00", "trade", 8.715, 1220.0]
["2026-09-22T14:32:54.886491+00:00", "trade", 8.7198, 50.0]
["2026-09-22T14:32:54.887656+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:54.892078+00:00", "trade", 8.7177, 14.0]
["2026-09-22T14:32:54.894283+00:00", "trade", 8.715, 480.0]
["2026-09-22T14:32:54.894737+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:32:54.895563+00:00", "trade", 8.715, 57.0]
["2026-09-22T14:32:54.949498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:55.247628+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:55.567985+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:55.592509+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:55.592534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:55.819459+00:00", "trade", 8.715, 5.0]
["2026-09-22T14:32:56.110502+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:56.111068+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:56.443204+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:56.651118+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:57.249726+00:00", "trade", 8.715, 2400.0]
["2026-09-22T14:32:57.251013+00:00", "trade", 8.715, 79.0]
["2026-09-22T14:32:57.613299+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:58.187681+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:58.454722+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:59.063045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:59.393623+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:32:59.393626+00:00", "trade", 8.72, 29.0]
["2026-09-22T14:32:59.393632+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:59.393893+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:59.393918+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:59.394504+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:59.394775+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:32:59.996301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.295731+00:00", "trade", 8.7189, 16.0]
["2026-09-22T14:33:01.893081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.893101+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:01.893668+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:03.753635+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:03.753720+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:04.413448+00:00", "trade", 8.7125, 378.0]
["2026-09-22T14:33:05.162790+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.163481+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.163788+00:00", "trade", 8.71, 16.0]
["2026-09-22T14:33:05.163967+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.164428+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.165777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.166473+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.166729+00:00", "trade", 8.71, 23.0]
["2026-09-22T14:33:05.166732+00:00", "trade", 8.71, 177.0]
["2026-09-22T14:33:05.166960+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.167561+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.167568+00:00", "trade", 8.71, 5300.0]
["2026-09-22T14:33:05.167586+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.167589+00:00", "trade", 8.71, 1100.0]
["2026-09-22T14:33:05.167841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.168160+00:00", "trade", 8.71, 900.0]
["2026-09-22T14:33:05.168408+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.168644+00:00", "trade", 8.71, 50.0]
["2026-09-22T14:33:05.168784+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.168855+00:00", "trade", 8.7123, 52.0]
["2026-09-22T14:33:05.168918+00:00", "trade", 8.7102, 166.0]
["2026-09-22T14:33:05.169265+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.169375+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.169447+00:00", "trade", 8.71, 56.0]
["2026-09-22T14:33:05.169761+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.170242+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.170418+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.171335+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.171851+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.173034+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.173525+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.174006+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.174492+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.174989+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.175440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.175540+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.175931+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.176096+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.177469+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.177785+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.178126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.178126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.180452+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.182476+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.185198+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.217921+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.218402+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.221043+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.229604+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.282439+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.283647+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.286168+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:05.286719+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:06.196866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:06.697728+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:06.775789+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:06.926282+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:06.930608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.090072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.173796+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.308933+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.313464+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.419890+00:00", "trade", 8.7101, 1500.0]
["2026-09-22T14:33:07.419912+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.550989+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:07.895526+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:33:08.095120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.095132+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:33:08.096416+00:00", "trade", 8.7101, 57.0]
["2026-09-22T14:33:08.098718+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.098723+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.101856+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.339251+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.369521+00:00", "trade", 8.71, 1500.0]
["2026-09-22T14:33:08.370191+00:00", "trade", 8.715, 1500.0]
["2026-09-22T14:33:08.370250+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.371469+00:00", "trade", 8.7125, 84.0]
["2026-09-22T14:33:08.381241+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.469997+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.500520+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.500576+00:00", "trade", 8.7101, 100.0]
["2026-09-22T14:33:08.532451+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.535152+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:08.555175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:09.089070+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:09.105104+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.541984+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.647796+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.945723+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:10.946451+00:00", "trade", 8.72, 445.0]
["2026-09-22T14:33:10.946687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.946687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.946743+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.950727+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.951900+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:10.951987+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:10.953150+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:10.953466+00:00", "trade", 8.72, 72.0]
["2026-09-22T14:33:10.988822+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:10.989026+00:00", "trade", 8.72, 616.0]
["2026-09-22T14:33:10.990106+00:00", "trade", 8.7119, 50.0]
["2026-09-22T14:33:10.990301+00:00", "trade", 8.7195, 51.0]
["2026-09-22T14:33:11.252684+00:00", "trade", 8.72, 45.0]
["2026-09-22T14:33:11.252956+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.252982+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.253498+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.256184+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.256214+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.256214+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.256219+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.256385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.256740+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.256936+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.257046+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.257066+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.257738+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.269832+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.270608+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.270633+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.306980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.360357+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.361014+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.421503+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.519913+00:00", "trade", 8.7133, 47.0]
["2026-09-22T14:33:11.542520+00:00", "trade", 8.7133, 1.0]
["2026-09-22T14:33:11.670636+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.781750+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:11.955063+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.050820+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:12.890013+00:00", "trade", 8.7167, 33.0]
["2026-09-22T14:33:12.908402+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:33:12.966296+00:00", "trade", 8.715, 8.0]
["2026-09-22T14:33:13.333446+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:13.572515+00:00", "trade", 8.7167, 1.0]
["2026-09-22T14:33:13.752394+00:00", "trade", 8.715, 40.0]
["2026-09-22T14:33:14.911024+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.289661+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.289876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.290848+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.304270+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:16.408523+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.134392+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.313799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.313804+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.313879+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.313884+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.313889+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.313897+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:33:17.313979+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.314550+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.314776+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.314821+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.316914+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:33:17.328654+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.329471+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.362830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.432902+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.432947+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.475924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.475924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.517248+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.517298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.519431+00:00", "trade", 8.715, 162.0]
["2026-09-22T14:33:17.525959+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:17.525964+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:18.516523+00:00", "trade", 8.715, 4400.0]
["2026-09-22T14:33:18.517119+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:18.517810+00:00", "trade", 8.7136, 69.0]
["2026-09-22T14:33:18.517870+00:00", "trade", 8.715, 136.0]
["2026-09-22T14:33:18.995876+00:00", "trade", 8.7198, 2400.0]
["2026-09-22T14:33:18.995958+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:18.997353+00:00", "trade", 8.7196, 70.0]
["2026-09-22T14:33:19.222507+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.222617+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.223008+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.226862+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.257841+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.263721+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:19.263739+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:19.263790+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:33:19.263809+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:33:19.263811+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:19.264036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.264051+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:33:19.264296+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.264341+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.264928+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.264958+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.265093+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.265880+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.265935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.267539+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.268887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:19.268942+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:20.258528+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:33:20.367081+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:21.335657+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:21.611624+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:21.626464+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.325037+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:22.403822+00:00", "trade", 8.7186, 15.0]
["2026-09-22T14:33:22.572543+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:23.019274+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:23.433937+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:23.434774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:25.214351+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:25.465560+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:33:25.564364+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:25.764270+00:00", "trade", 8.7177, 114.0]
["2026-09-22T14:33:25.765555+00:00", "trade", 8.7171, 52.0]
["2026-09-22T14:33:26.933231+00:00", "trade", 8.7197, 2400.0]
["2026-09-22T14:33:26.934521+00:00", "trade", 8.7197, 67.0]
["2026-09-22T14:33:27.415041+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:33:28.168875+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:28.795161+00:00", "trade", 8.7123, 100.0]
["2026-09-22T14:33:29.996317+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:30.912670+00:00", "trade", 8.711, 150.0]
["2026-09-22T14:33:31.153639+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:31.297730+00:00", "trade", 8.7142, 27.0]
["2026-09-22T14:33:31.570380+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:33:32.299164+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:32.730581+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:33:32.730646+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:32.731463+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:32.731518+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:32.806016+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:32.806442+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.262935+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:33:33.262944+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:33:33.262953+00:00", "trade", 8.72, 1200.0]
["2026-09-22T14:33:33.262971+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:33:33.262986+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:33:33.263010+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.263209+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263224+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263254+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263259+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263279+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263299+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263525+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.263570+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.264237+00:00", "trade", 8.7188, 83.0]
["2026-09-22T14:33:33.264321+00:00", "trade", 8.719, 51.0]
["2026-09-22T14:33:33.265254+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.286013+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.287376+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.287395+00:00", "trade", 8.72, 90.0]
["2026-09-22T14:33:33.288673+00:00", "trade", 8.7179, 50.0]
["2026-09-22T14:33:33.289055+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.290434+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.291236+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.299676+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.299680+00:00", "trade", 8.72, 260.0]
["2026-09-22T14:33:33.299680+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:33.299701+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299701+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:33:33.299704+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:33:33.299707+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299710+00:00", "trade", 8.72, 800.0]
["2026-09-22T14:33:33.299713+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:33:33.299740+00:00", "trade", 8.72, 4440.0]
["2026-09-22T14:33:33.299743+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:33:33.299746+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:33:33.299746+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:33:33.299752+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299752+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299755+00:00", "trade", 8.72, 259.0]
["2026-09-22T14:33:33.299755+00:00", "trade", 8.72, 105.0]
["2026-09-22T14:33:33.299761+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:33.299761+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299761+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299761+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299796+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299816+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299816+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299831+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299841+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299896+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299901+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299938+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:33:33.299942+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299946+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:33.299946+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:33:33.299947+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299950+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299950+00:00", "trade", 8.72, 160.0]
["2026-09-22T14:33:33.299950+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:33:33.299952+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299954+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:33:33.299954+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:33.299959+00:00", "trade", 8.72, 3.0]
["2026-09-22T14:33:33.299959+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299962+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299962+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299969+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299969+00:00", "trade", 8.72, 640.0]
["2026-09-22T14:33:33.299971+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299971+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299972+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:33:33.299972+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:33:33.299975+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:33:33.299976+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.299977+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299986+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:33:33.299990+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.299998+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:33.300014+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.300031+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.300047+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300088+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:33:33.300134+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.300215+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:33:33.300215+00:00", "trade", 8.72, 160.0]
["2026-09-22T14:33:33.300217+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300217+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300233+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.300237+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300242+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300247+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300247+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300252+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300252+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300257+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300257+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300267+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300267+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300282+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300282+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300302+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300307+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300312+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300377+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:33:33.300382+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.300549+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.300579+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.300783+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.300970+00:00", "trade", 8.72, 52.0]
["2026-09-22T14:33:33.301033+00:00", "trade", 8.72, 51.0]
["2026-09-22T14:33:33.301102+00:00", "trade", 8.72, 152.0]
["2026-09-22T14:33:33.301159+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:33:33.301222+00:00", "trade", 8.72, 50.0]
["2026-09-22T14:33:33.301345+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.302278+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.302302+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.303570+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.303871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.304342+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.304457+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.304522+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.304898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.305003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.306524+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.310261+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.316090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.317163+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:33:33.320475+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.321192+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.323021+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.323030+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:33:33.325567+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.332253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.358349+00:00", "trade", 8.725, 700.0]
["2026-09-22T14:33:33.365983+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.365985+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:33:33.365985+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:33:33.366044+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.366104+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.366134+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.366484+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:33:33.366926+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.367116+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.368765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.370003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.384327+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.385249+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.400135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.402726+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.405327+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.409537+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.409742+00:00", "trade", 8.725, 300.0]
["2026-09-22T14:33:33.409808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.409863+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.409878+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.409883+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.410204+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.410730+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.553334+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.553370+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.553765+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.554056+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.582133+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.594898+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.594948+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:33.595956+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.031458+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.031463+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.106466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.193744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.193828+00:00", "trade", 8.72, 179.0]
["2026-09-22T14:33:34.194872+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.308442+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.308983+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.311409+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.316611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.316667+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.316692+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.372159+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.372164+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.372635+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.372725+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.373131+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.403789+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.404511+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:34.420724+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:35.040339+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:35.041301+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:35.041301+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:35.058196+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:35.476808+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:35.486040+00:00", "trade", 8.73, 507.0]
["2026-09-22T14:33:35.486043+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:33:35.486046+00:00", "trade", 8.73, 10.0]
["2026-09-22T14:33:35.486052+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:33:35.486052+00:00", "trade", 8.73, 999.0]
["2026-09-22T14:33:35.486055+00:00", "trade", 8.73, 7.0]
["2026-09-22T14:33:35.486055+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:33:35.486058+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:33:35.486061+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:33:35.486061+00:00", "trade", 8.73, 7.0]
["2026-09-22T14:33:35.486064+00:00", "trade", 8.73, 600.0]
["2026-09-22T14:33:35.486064+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:33:35.486067+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:33:35.486070+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486170+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486186+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486186+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486195+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486220+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486246+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486253+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:33:35.486257+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:33:35.486260+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:33:35.486260+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:33:35.486291+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486346+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486371+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486376+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486401+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486451+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486476+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486599+00:00", "trade", 8.735, 616.0]
["2026-09-22T14:33:35.486601+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486602+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:33:35.486611+00:00", "trade", 8.73, 106.0]
["2026-09-22T14:33:35.486611+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.486611+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:33:35.486631+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.486661+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.486686+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.486692+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.486701+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:33:35.486767+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.487343+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.487351+00:00", "trade", 8.7213, 52.0]
["2026-09-22T14:33:35.487373+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.487414+00:00", "trade", 8.729, 50.0]
["2026-09-22T14:33:35.487498+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.487564+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.487595+00:00", "trade", 8.7242, 50.0]
["2026-09-22T14:33:35.487652+00:00", "trade", 8.73, 51.0]
["2026-09-22T14:33:35.487985+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.489101+00:00", "trade", 8.73, 6.0]
["2026-09-22T14:33:35.489253+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.492370+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.493492+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:33:35.494615+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.496299+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.499485+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:33:35.509917+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:33:35.531022+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.541826+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:33:35.541829+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:33:35.541829+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:33:35.541833+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.541888+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.541913+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.542322+00:00", "trade", 8.735, 200.0]
["2026-09-22T14:33:35.542325+00:00", "trade", 8.735, 100.0]
["2026-09-22T14:33:35.542670+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.542710+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.542790+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.579162+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.579163+00:00", "trade", 8.74, 35.0]
["2026-09-22T14:33:35.579163+00:00", "trade", 8.74, 1500.0]
["2026-09-22T14:33:35.579169+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:33:35.579169+00:00", "trade", 8.74, 700.0]
["2026-09-22T14:33:35.579175+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:33:35.579178+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:33:35.579178+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:33:35.579181+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:33:35.579287+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.579332+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.579347+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.579497+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.579499+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:33:35.579523+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:33:35.579529+00:00", "trade", 8.74, 60.0]
["2026-09-22T14:33:35.579535+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:33:35.579653+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:33:35.579720+00:00", "trade", 8.74, 7.0]
["2026-09-22T14:33:35.579722+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:33:35.579758+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:33:35.579768+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:33:35.579773+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:33:35.579883+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.579888+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.579918+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.579986+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:33:35.580039+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580039+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580044+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580044+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580054+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580069+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580084+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580164+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580471+00:00", "trade", 8.7371, 89.0]
["2026-09-22T14:33:35.580552+00:00", "trade", 8.74, 9000.0]
["2026-09-22T14:33:35.580765+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580765+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580770+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.580786+00:00", "trade", 8.74, 65.0]
["2026-09-22T14:33:35.581237+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.581237+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.581601+00:00", "trade", 8.745, 96.0]
["2026-09-22T14:33:35.581836+00:00", "trade", 8.7394, 74.0]
["2026-09-22T14:33:35.581887+00:00", "trade", 8.7383, 50.0]
["2026-09-22T14:33:35.581965+00:00", "trade", 8.74, 260.0]
["2026-09-22T14:33:35.582043+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.584750+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.584975+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.585000+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.586399+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.588038+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.588058+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.590280+00:00", "trade", 8.7429, 1.0]
["2026-09-22T14:33:35.614656+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.645633+00:00", "trade", 8.7472, 5.0]
["2026-09-22T14:33:35.646266+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.686763+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.749056+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.834284+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.834725+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.835366+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:35.843526+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:36.016467+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:36.120300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:36.225311+00:00", "trade", 8.7499, 1900.0]
["2026-09-22T14:33:36.226592+00:00", "trade", 8.7497, 56.0]
["2026-09-22T14:33:36.345910+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:33:37.254069+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:37.354805+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:37.355901+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:37.357154+00:00", "trade", 8.7473, 1.0]
["2026-09-22T14:33:37.473020+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:37.554781+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:38.552800+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:38.608192+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:33:38.644966+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:38.645868+00:00", "trade", 8.745, 320.0]
["2026-09-22T14:33:38.645923+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:39.249478+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:39.327820+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:39.344789+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:39.345505+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:39.345788+00:00", "trade", 8.745, 900.0]
["2026-09-22T14:33:39.345851+00:00", "trade", 8.745, 20.0]
["2026-09-22T14:33:39.346786+00:00", "trade", 8.745, 51.0]
["2026-09-22T14:33:39.579597+00:00", "trade", 8.745, 6.0]
["2026-09-22T14:33:39.579645+00:00", "trade", 8.745, 56.0]
["2026-09-22T14:33:39.862984+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:40.570308+00:00", "trade", 8.7473, 1.0]
["2026-09-22T14:33:41.596483+00:00", "trade", 8.745, 190.0]
["2026-09-22T14:33:44.654453+00:00", "trade", 8.745, 150.0]
["2026-09-22T14:33:44.657412+00:00", "trade", 8.745, 150.0]
["2026-09-22T14:33:45.585616+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:45.586217+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:45.587616+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:47.115854+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:33:47.117189+00:00", "trade", 8.7438, 58.0]
["2026-09-22T14:33:48.374123+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:48.822116+00:00", "trade", 8.7477, 285.0]
["2026-09-22T14:33:49.680590+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:33:49.942649+00:00", "trade", 8.745, 400.0]
["2026-09-22T14:33:53.514828+00:00", "trade", 8.7422, 89.0]
["2026-09-22T14:33:53.761635+00:00", "trade", 8.745, 1000.0]
["2026-09-22T14:33:53.762925+00:00", "trade", 8.7453, 52.0]
["2026-09-22T14:33:53.835498+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:54.690377+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:33:54.851212+00:00", "trade", 8.7499, 2000.0]
["2026-09-22T14:33:54.852496+00:00", "trade", 8.7499, 56.0]
["2026-09-22T14:33:55.202487+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:55.316539+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:56.739635+00:00", "trade", 8.745, 1000.0]
["2026-09-22T14:33:56.740916+00:00", "trade", 8.7466, 54.0]
["2026-09-22T14:33:56.794337+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:57.237028+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:33:57.416142+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:57.500608+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:58.434497+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:33:58.457288+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:33:58.732780+00:00", "trade", 8.7479, 200.0]
["2026-09-22T14:33:58.830714+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.280745+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.471089+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.471530+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.572069+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.638169+00:00", "trade", 8.7499, 790.0]
["2026-09-22T14:33:59.638823+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.639459+00:00", "trade", 8.733, 50.0]
["2026-09-22T14:33:59.639543+00:00", "trade", 8.7472, 56.0]
["2026-09-22T14:33:59.829206+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.829642+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.933439+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:33:59.996329+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:00.579136+00:00", "trade", 8.7196, 100.0]
["2026-09-22T14:34:02.403223+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:02.504554+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:02.559565+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:02.661899+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:02.703177+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:03.135401+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:04.524172+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:04.626886+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:04.694828+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:04.793551+00:00", "trade", 8.745, 27.0]
["2026-09-22T14:34:04.798820+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:05.036205+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:05.583757+00:00", "trade", 8.7468, 35.0]
["2026-09-22T14:34:05.735314+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:05.770495+00:00", "trade", 8.7416, 10.0]
["2026-09-22T14:34:07.633803+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.635056+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.635793+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.635823+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.638344+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.638490+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.641542+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.648644+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.649120+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.649155+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.649310+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.649340+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.649361+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.652363+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.653205+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.654342+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:07.658783+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:08.130080+00:00", "trade", 8.745, 300.0]
["2026-09-22T14:34:08.130474+00:00", "trade", 8.745, 59.0]
["2026-09-22T14:34:08.133864+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:08.143657+00:00", "trade", 8.745, 1.0]
["2026-09-22T14:34:08.147948+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:34:08.673594+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:08.860783+00:00", "trade", 8.745, 616.0]
["2026-09-22T14:34:11.251035+00:00", "trade", 8.7499, 314.0]
["2026-09-22T14:34:11.396792+00:00", "trade", 8.74, 1000.0]
["2026-09-22T14:34:11.398079+00:00", "trade", 8.7435, 65.0]
["2026-09-22T14:34:12.066525+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:34:12.066610+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.067693+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.075068+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:34:12.075077+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:34:12.075080+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.075085+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.075567+00:00", "trade", 8.75, 10.0]
["2026-09-22T14:34:12.075583+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:34:12.075585+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:34:12.076749+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.077070+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.091449+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.091670+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.091870+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.093434+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.096000+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.096246+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.100997+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.102714+00:00", "trade", 8.75, 600.0]
["2026-09-22T14:34:12.102720+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102720+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:34:12.102722+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102722+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102726+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.102729+00:00", "trade", 8.75, 2.0]
["2026-09-22T14:34:12.102735+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102735+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:34:12.102740+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102740+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102740+00:00", "trade", 8.75, 90.0]
["2026-09-22T14:34:12.102740+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102743+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102743+00:00", "trade", 8.75, 700.0]
["2026-09-22T14:34:12.102743+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102746+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102755+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102755+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102761+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102770+00:00", "trade", 8.75, 6.0]
["2026-09-22T14:34:12.102770+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:34:12.102776+00:00", "trade", 8.75, 16.0]
["2026-09-22T14:34:12.102781+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.102832+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.102836+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:12.102936+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:34:12.102939+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:12.102942+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:34:12.102947+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:12.102972+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:12.102987+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:12.103022+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:12.103022+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:12.103032+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103067+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103087+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103157+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103177+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:12.103192+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103212+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103222+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103267+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103283+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103287+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103293+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103308+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103353+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103368+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103403+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103553+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103633+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103713+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103729+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103754+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.103994+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.104044+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.104045+00:00", "trade", 8.7489, 68.0]
["2026-09-22T14:34:12.104126+00:00", "trade", 8.75, 50.0]
["2026-09-22T14:34:12.105152+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.105453+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:34:12.106811+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.107753+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.109831+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:12.109894+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:12.111810+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:12.118997+00:00", "trade", 8.755, 7005.0]
["2026-09-22T14:34:12.120275+00:00", "trade", 8.7512, 77.0]
["2026-09-22T14:34:12.120338+00:00", "trade", 8.7547, 222.0]
["2026-09-22T14:34:12.131170+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:34:12.131651+00:00", "trade", 8.76, 6.0]
["2026-09-22T14:34:12.131996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.132036+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.132036+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.132241+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.132241+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.132642+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.132662+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.135296+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:34:12.139128+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.139203+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.139243+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.139644+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.141964+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.142406+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.142566+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.149848+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.150049+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.152364+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.170885+00:00", "trade", 8.755, 200.0]
["2026-09-22T14:34:12.171455+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.201707+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.212337+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.213269+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.313904+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.314340+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:12.338913+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.002040+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:34:13.002408+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.002482+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:34:13.002634+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.002954+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.002954+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.003070+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.003400+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.003556+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.003806+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.004478+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.012332+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.012808+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.066673+00:00", "trade", 8.7533, 18.0]
["2026-09-22T14:34:13.103398+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.103519+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:13.352879+00:00", "trade", 8.7533, 21.0]
["2026-09-22T14:34:13.999144+00:00", "trade", 8.76, 69.0]
["2026-09-22T14:34:14.615122+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:15.289472+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:15.634419+00:00", "trade", 8.7599, 1500.0]
["2026-09-22T14:34:15.635706+00:00", "trade", 8.7588, 57.0]
["2026-09-22T14:34:15.693283+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:16.414608+00:00", "trade", 8.76, 200.0]
["2026-09-22T14:34:16.415557+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:16.416034+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:16.481454+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:16.712843+00:00", "trade", 8.7599, 1500.0]
["2026-09-22T14:34:16.714374+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:18.493468+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:18.518512+00:00", "trade", 8.7582, 3177.0]
["2026-09-22T14:34:19.105029+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.105190+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.105195+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.105505+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.105616+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.951424+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.952066+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.953905+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:19.973832+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.041975+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.109591+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.481551+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.486282+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.618562+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.700146+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.988683+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:20.989159+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:21.178705+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:21.184023+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:21.534733+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:21.535570+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:21.551468+00:00", "trade", 8.724, 1300.0]
["2026-09-22T14:34:22.479667+00:00", "trade", 8.755, 16.0]
["2026-09-22T14:34:22.479727+00:00", "trade", 8.76, 15.0]
["2026-09-22T14:34:22.917028+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:22.917028+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:24.727815+00:00", "trade", 8.7383, 200.0]
["2026-09-22T14:34:24.988539+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:25.073812+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:25.107583+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:25.379109+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:25.386381+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:25.469409+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.017519+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.017554+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.089099+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.810190+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.811769+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.812376+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.813533+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:26.874905+00:00", "trade", 8.7512, 1.0]
["2026-09-22T14:34:27.246133+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:27.987398+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:28.082840+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:28.084203+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:28.160495+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:29.877371+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:29.958996+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:29.996335+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:31.795793+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:31.877743+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:31.878826+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:32.436804+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:32.450767+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:32.478648+00:00", "trade", 8.7577, 1.0]
["2026-09-22T14:34:34.410256+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:34.755750+00:00", "trade", 8.752, 1.0]
["2026-09-22T14:34:34.802650+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:34.903004+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:35.329179+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:35.544365+00:00", "trade", 8.7533, 1.0]
["2026-09-22T14:34:35.545845+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:35.552681+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:35.850695+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:35.853537+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:36.204000+00:00", "trade", 8.76, 28.0]
["2026-09-22T14:34:36.204001+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:36.204943+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:36.204948+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:36.207578+00:00", "trade", 8.76, 960.0]
["2026-09-22T14:34:36.212913+00:00", "trade", 8.76, 5.0]
["2026-09-22T14:34:36.212913+00:00", "trade", 8.76, 27.0]
["2026-09-22T14:34:36.212967+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:34:36.213241+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:34:36.213509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:36.213544+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:36.214496+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:36.227669+00:00", "trade", 8.76, 100.0]
["2026-09-22T14:34:36.234820+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:34:38.277462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.277472+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.277782+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.277978+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.280414+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.280414+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.529988+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.784960+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.785466+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.788187+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.793350+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:38.804351+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.145262+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.373551+00:00", "trade", 8.76, 1.0]
["2026-09-22T14:34:39.374458+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.374498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.374498+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.441758+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.441758+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.471409+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.511504+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.511740+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.784509+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.785231+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.786033+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:39.786033+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:40.194926+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:40.199803+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:40.234485+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:40.561864+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:40.568620+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:40.844397+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:40.851399+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:41.234278+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:34:41.600181+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:41.605073+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:41.685128+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:41.726462+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:41.925350+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:41.926207+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:41.932081+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:42.737755+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:42.751902+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:42.753201+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:43.052483+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:43.276366+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:43.427776+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:43.428293+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:43.842895+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:43.859680+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:43.873598+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:44.471957+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:44.571664+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:44.850142+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:45.241190+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241217+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:45.241218+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:45.241223+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:45.241223+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:45.241262+00:00", "trade", 8.755, 100.0]
["2026-09-22T14:34:45.241283+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:45.241403+00:00", "quote", 8.75, 8.76]
["2026-09-22T14:34:45.241506+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241515+00:00", "trade", 8.75, 1500.0]
["2026-09-22T14:34:45.241515+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241521+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:34:45.241524+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241524+00:00", "trade", 8.75, 1400.0]
["2026-09-22T14:34:45.241527+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241527+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241530+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241533+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241537+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:34:45.241537+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:34:45.241542+00:00", "trade", 8.75, 700.0]
["2026-09-22T14:34:45.241542+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241620+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241684+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.241704+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241729+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.241729+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.241782+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:34:45.241785+00:00", "trade", 8.75, 500.0]
["2026-09-22T14:34:45.241828+00:00", "trade", 8.75, 200.0]
["2026-09-22T14:34:45.241830+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241830+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241836+00:00", "trade", 8.75, 250.0]
["2026-09-22T14:34:45.241836+00:00", "trade", 8.75, 1000.0]
["2026-09-22T14:34:45.241840+00:00", "trade", 8.75, 27.0]
["2026-09-22T14:34:45.241840+00:00", "trade", 8.75, 300.0]
["2026-09-22T14:34:45.241843+00:00", "trade", 8.75, 5.0]
["2026-09-22T14:34:45.241843+00:00", "trade", 8.75, 800.0]
["2026-09-22T14:34:45.241851+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.241884+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.242005+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.242038+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.242040+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242041+00:00", "trade", 8.75, 900.0]
["2026-09-22T14:34:45.242115+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242120+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242160+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242160+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242165+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242165+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242165+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242165+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242170+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242170+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242170+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242179+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.242188+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:34:45.242188+00:00", "trade", 8.75, 274.0]
["2026-09-22T14:34:45.242191+00:00", "trade", 8.75, 340.0]
["2026-09-22T14:34:45.242245+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242346+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242366+00:00", "quote", 8.75, 8.75]
["2026-09-22T14:34:45.242405+00:00", "trade", 8.75, 100.0]
["2026-09-22T14:34:45.242406+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242426+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242441+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242507+00:00", "trade", 8.75, 266.0]
["2026-09-22T14:34:45.242566+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242601+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242631+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242631+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242631+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242712+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242717+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242752+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242754+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:34:45.242757+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:34:45.242807+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242807+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242867+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.242867+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.243032+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.243163+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.244080+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.244456+00:00", "trade", 8.75, 3.0]
["2026-09-22T14:34:45.244526+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.244705+00:00", "trade", 8.75, 203.0]
["2026-09-22T14:34:45.245603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.246165+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.249959+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.250651+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.250656+00:00", "trade", 8.745, 100.0]
["2026-09-22T14:34:45.250656+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.250716+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.251608+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.251608+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.253928+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.258715+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.276517+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.300113+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.320923+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.325338+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.341988+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.354808+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.358958+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.364558+00:00", "trade", 8.74, 5.0]
["2026-09-22T14:34:45.364632+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.364742+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:45.364814+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:34:45.364913+00:00", "trade", 8.74, 199.0]
["2026-09-22T14:34:45.364925+00:00", "trade", 8.74, 179.0]
["2026-09-22T14:34:45.364928+00:00", "trade", 8.74, 87.0]
["2026-09-22T14:34:45.365078+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:45.365078+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:45.365088+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:45.365089+00:00", "trade", 8.74, 300.0]
["2026-09-22T14:34:45.365089+00:00", "trade", 8.74, 900.0]
["2026-09-22T14:34:45.365091+00:00", "trade", 8.74, 244.0]
["2026-09-22T14:34:45.365093+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:45.365198+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:45.365203+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:45.365243+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365363+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365378+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365444+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365479+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365479+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365479+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365805+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.365805+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.366165+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.366501+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.366521+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.367098+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.367468+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.370070+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.370125+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.371087+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.372731+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:45.373980+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:34:45.596719+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.000691+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.005212+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.200757+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.201754+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.387203+00:00", "trade", 8.735, 3000.0]
["2026-09-22T14:34:46.453908+00:00", "trade", 8.74, 107.0]
["2026-09-22T14:34:46.454521+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.454521+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.454596+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.454601+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.454601+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.454636+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.454825+00:00", "trade", 8.735, 28.0]
["2026-09-22T14:34:46.454825+00:00", "trade", 8.735, 43.0]
["2026-09-22T14:34:46.458681+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.458882+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.459318+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.459638+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.459666+00:00", "trade", 8.735, 157.0]
["2026-09-22T14:34:46.460039+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.460079+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.471373+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.471963+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.472404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.472404+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.477231+00:00", "trade", 8.7395, 3.0]
["2026-09-22T14:34:46.478248+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.483044+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.486601+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.501291+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.509606+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.510018+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.510534+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.510575+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.511016+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.513256+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:34:46.516183+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.516183+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.516669+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516679+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516679+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516699+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516699+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516704+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516704+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516724+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516733+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.516735+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516739+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.516739+00:00", "trade", 8.74, 10.0]
["2026-09-22T14:34:46.516743+00:00", "trade", 8.74, 29.0]
["2026-09-22T14:34:46.516743+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:34:46.516745+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.516789+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.516829+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:34:46.517100+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.517341+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.517416+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.517581+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.517606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.517606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.518458+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.519421+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.520796+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:34:46.599165+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.617444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.632566+00:00", "trade", 8.7386, 70.0]
["2026-09-22T14:34:46.676633+00:00", "trade", 8.745, 10.0]
["2026-09-22T14:34:46.696357+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:46.851406+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:47.103054+00:00", "trade", 8.7421, 3177.0]
["2026-09-22T14:34:47.113970+00:00", "trade", 8.745, 1000.0]
["2026-09-22T14:34:47.796116+00:00", "trade", 8.7433, 12.0]
["2026-09-22T14:34:48.172079+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:49.509378+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:49.603061+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:34:49.732597+00:00", "trade", 8.7438, 2400.0]
["2026-09-22T14:34:50.307776+00:00", "trade", 8.745, 5.0]
["2026-09-22T14:34:50.523793+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:50.784438+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:50.803568+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:50.996758+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:51.447105+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:51.454508+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:52.461129+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.649172+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.649247+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.651778+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.669846+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.775638+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.776114+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.776229+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.776821+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.813598+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.813633+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:53.889719+00:00", "trade", 8.745, 40.0]
["2026-09-22T14:34:53.955827+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:54.067055+00:00", "trade", 8.745, 4.0]
["2026-09-22T14:34:54.095309+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:54.096241+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:54.096687+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:54.106160+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:54.271301+00:00", "trade", 8.745, 2400.0]
["2026-09-22T14:34:54.337546+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:54.742192+00:00", "trade", 8.7401, 1900.0]
["2026-09-22T14:34:55.035913+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.510457+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.512332+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.512733+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.513249+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.513279+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.513284+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.513465+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.513770+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.522662+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.896637+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:55.897083+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:56.465932+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:56.509551+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:56.521710+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:56.529914+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:56.556397+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.060434+00:00", "trade", 8.7204, 59.0]
["2026-09-22T14:34:57.123211+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.123383+00:00", "trade", 8.74, 44.0]
["2026-09-22T14:34:57.123387+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.123868+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.123868+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.123908+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.123943+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.124144+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.149619+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:57.149835+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.092409+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.092819+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.093341+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.093822+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.094138+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.094143+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.095516+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.095541+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.100302+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.103304+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.118310+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.118791+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.119548+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.119588+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.125171+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.128274+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.214088+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.480036+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.481961+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.574862+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.575007+00:00", "trade", 8.74, 400.0]
["2026-09-22T14:34:58.575007+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.575524+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.575524+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.575915+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.576416+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.587898+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.703603+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.704019+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:58.737153+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.184839+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.185485+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.336099+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.366110+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.366597+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.367980+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.587808+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:34:59.805930+00:00", "trade", 8.7499, 500.0]
["2026-09-22T14:34:59.996346+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:00.084300+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:00.084305+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:00.105090+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:00.194147+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:00.195685+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:00.196081+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:00.646040+00:00", "trade", 8.7401, 2400.0]
["2026-09-22T14:35:00.845447+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.015086+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.071243+00:00", "trade", 8.75, 1.0]
["2026-09-22T14:35:01.344450+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.344470+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.629924+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.645687+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.647280+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.654167+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.654242+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.654883+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.654924+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.654984+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.657510+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.661143+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.695630+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.763758+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:01.763818+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:02.529931+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:02.831144+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.410763+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.411154+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.411284+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.411550+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.456768+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.456823+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.463729+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.736860+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.737200+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.739310+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.739310+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.739912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.739912+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.740689+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.740744+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.741450+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.741646+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.757724+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.757779+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.757784+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.812429+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.813036+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.814224+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.816564+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.816594+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.819441+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.819521+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.822403+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.830207+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.830272+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:35:03.830337+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.950283+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.962737+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.963248+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:03.964582+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.052511+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.072694+00:00", "trade", 8.74, 6.0]
["2026-09-22T14:35:04.083630+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.260556+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.673208+00:00", "trade", 8.74, 110.0]
["2026-09-22T14:35:04.673208+00:00", "trade", 8.74, 190.0]
["2026-09-22T14:35:04.673278+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.673284+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.673359+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.705430+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.835164+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.875785+00:00", "trade", 8.7401, 69.0]
["2026-09-22T14:35:04.875911+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:04.876743+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.232880+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.232931+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.232976+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.282764+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.282955+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.375304+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.419991+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:05.866677+00:00", "trade", 8.7425, 853.0]
["2026-09-22T14:35:05.870082+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:06.142475+00:00", "trade", 8.7421, 24.0]
["2026-09-22T14:35:06.287095+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:06.572429+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:06.572487+00:00", "trade", 8.74, 700.0]
["2026-09-22T14:35:06.587553+00:00", "trade", 8.7433, 2.0]
["2026-09-22T14:35:06.611733+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:06.612670+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.381675+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.536148+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.717780+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.771964+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:07.793365+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.756012+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.756077+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.879771+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.879826+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:08.989703+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.049129+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.054557+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.319874+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.859784+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.865834+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:09.926839+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.128895+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.203703+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.204620+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.388202+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:10.397208+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:11.012699+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:11.013190+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:11.013255+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:11.019389+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.063480+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.733700+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.816520+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:35:12.817444+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.817926+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.851170+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.851338+00:00", "trade", 8.74, 700.0]
["2026-09-22T14:35:12.851338+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:35:12.851340+00:00", "trade", 8.74, 600.0]
["2026-09-22T14:35:12.851340+00:00", "trade", 8.74, 1300.0]
["2026-09-22T14:35:12.851340+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.851410+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.851415+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.851461+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.851476+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.852267+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.852458+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:12.858743+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:13.222103+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:13.245824+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:13.360868+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.520468+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.520569+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.521140+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.521210+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.521210+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.521606+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.521922+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.522719+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:14.528979+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.558720+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.559401+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.572783+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.572839+00:00", "trade", 8.74, 431.0]
["2026-09-22T14:35:15.573410+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.575294+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.624792+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.707294+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.763643+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.763643+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.763663+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.763671+00:00", "trade", 8.745, 200.0]
["2026-09-22T14:35:15.763674+00:00", "trade", 8.745, 400.0]
["2026-09-22T14:35:15.763674+00:00", "trade", 8.745, 231.0]
["2026-09-22T14:35:15.763678+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.763733+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.763935+00:00", "trade", 8.74, 220.0]
["2026-09-22T14:35:15.764113+00:00", "trade", 8.745, 152.0]
["2026-09-22T14:35:15.764525+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.764805+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.765282+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.766234+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.768650+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:15.860588+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.131513+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.393287+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.524349+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.525331+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:16.871820+00:00", "trade", 8.745, 241.0]
["2026-09-22T14:35:16.874166+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.106584+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.107361+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.347478+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:17.481762+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.305172+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.471062+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.666492+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.698659+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.698890+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.699075+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.699255+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.699581+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.705425+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.705751+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.712677+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.723368+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.723373+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.723378+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.725027+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.726851+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.727117+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.727863+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.728014+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.735537+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.736193+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.737311+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.737506+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.743260+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.746403+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.751936+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.761423+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.764140+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.764586+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.768500+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.770991+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.776143+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.784413+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.810893+00:00", "trade", 8.74, 50.0]
["2026-09-22T14:35:18.812425+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.820567+00:00", "trade", 8.7405, 50.0]
["2026-09-22T14:35:18.917054+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.917545+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.918136+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:18.968646+00:00", "trade", 8.74, 83.0]
["2026-09-22T14:35:19.045103+00:00", "trade", 8.74, 141.0]
["2026-09-22T14:35:19.059292+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.067793+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.078473+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.098130+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.098145+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.113126+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.113441+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.118854+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.119857+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.152394+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.152840+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.186220+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.190029+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.191106+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.219569+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.219970+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.251014+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.251059+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284118+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284121+00:00", "trade", 8.74, 622.0]
["2026-09-22T14:35:19.284123+00:00", "trade", 8.74, 500.0]
["2026-09-22T14:35:19.284138+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284139+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:35:19.284142+00:00", "trade", 8.74, 200.0]
["2026-09-22T14:35:19.284208+00:00", "trade", 8.74, 187.0]
["2026-09-22T14:35:19.284228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284228+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284233+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284247+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:35:19.284253+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:35:19.284273+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284273+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284278+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284308+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284337+00:00", "trade", 8.74, 141.0]
["2026-09-22T14:35:19.284353+00:00", "quote", 8.74, 8.75]
["2026-09-22T14:35:19.284373+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:19.284373+00:00", "quote", 8.74, 8.74]
["2026-09-22T14:35:19.284378+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284383+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284386+00:00", "trade", 8.74, 1.0]
["2026-09-22T14:35:19.284386+00:00", "trade", 8.74, 100.0]
["2026-09-22T14:35:19.284413+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284629+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284689+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284719+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284724+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284724+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284724+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284729+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284729+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284734+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284740+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.284754+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.285320+00:00", "trade", 8.74, 25.0]
["2026-09-22T14:35:19.285461+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.285476+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.286033+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.286042+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.288659+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.288689+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.289080+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.289300+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.289330+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.375410+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.386121+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.478676+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.505921+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.578179+00:00", "trade", 8.7205, 100.0]
["2026-09-22T14:35:19.593449+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.593580+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.595274+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.666378+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:19.693673+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:20.079677+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:20.080804+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:20.407826+00:00", "trade", 8.7398, 500.0]
["2026-09-22T14:35:20.517829+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:20.551626+00:00", "trade", 8.7386, 2.0]
["2026-09-22T14:35:20.904028+00:00", "trade", 8.7386, 1.0]
["2026-09-22T14:35:21.140091+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:21.356872+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:21.387244+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:21.434900+00:00", "trade", 8.7326, 9.0]
["2026-09-22T14:35:21.456600+00:00", "trade", 8.7326, 1.0]
["2026-09-22T14:35:21.633343+00:00", "trade", 8.7333, 1.0]
["2026-09-22T14:35:22.324089+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:22.324550+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:22.372695+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:23.532516+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:23.532972+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.455011+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.455492+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.585702+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.585978+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.610196+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.610667+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.741914+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:24.973781+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.006970+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.115529+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.195669+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.215797+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.216709+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.234006+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.322511+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:25.637075+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:26.304469+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:35:26.306308+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:26.353475+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:26.565497+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:35:26.579961+00:00", "trade", 8.735, 50.0]
["2026-09-22T14:35:27.984884+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.048806+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.048956+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.235766+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.236402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.496121+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.518634+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.520499+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.520895+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.658011+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.723542+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.723667+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:28.960286+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:29.095377+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:29.326757+00:00", "trade", 8.735, 1000.0]
["2026-09-22T14:35:29.695573+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:35:29.996352+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:30.053626+00:00", "trade", 8.735, 4000.0]
["2026-09-22T14:35:30.510997+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:30.658729+00:00", "trade", 8.735, 27.0]
["2026-09-22T14:35:31.247784+00:00", "trade", 8.735, 500.0]
["2026-09-22T14:35:31.683021+00:00", "trade", 8.735, 28.0]
["2026-09-22T14:35:31.823827+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:32.301305+00:00", "trade", 8.732, 38.0]
["2026-09-22T14:35:32.323230+00:00", "trade", 8.7325, 37.0]
["2026-09-22T14:35:32.490326+00:00", "trade", 8.735, 5.0]
["2026-09-22T14:35:32.633920+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:33.669265+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.399835+00:00", "trade", 8.73, 466.0]
["2026-09-22T14:35:34.400886+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.400888+00:00", "trade", 8.73, 623.0]
["2026-09-22T14:35:34.400990+00:00", "trade", 8.73, 5.0]
["2026-09-22T14:35:34.401026+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.401046+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.401372+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.401838+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.401904+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.402370+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.423370+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.427199+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.516221+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.670418+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:34.670429+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:35:35.884322+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884342+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884362+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884382+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884388+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:35:35.884413+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884422+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884488+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884498+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.884818+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.886477+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.888688+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.900671+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:35.949307+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:37.168694+00:00", "trade", 8.735, 500.0]
["2026-09-22T14:35:38.769335+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:38.770006+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:38.770402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:38.774402+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.843802+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.844083+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.844098+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.851140+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.851200+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.858066+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.858623+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:39.858653+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.392789+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.393771+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.394172+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.394648+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.397651+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.440773+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.526432+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.526447+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.526454+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:35:40.526512+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.526522+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.526703+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.526713+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.533399+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.533454+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.540285+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.554058+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.590274+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.836114+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.847426+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:35:40.847998+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.849757+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:40.850198+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.325715+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.325815+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.325830+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.326296+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.328351+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.332722+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.332782+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:41.365202+00:00", "trade", 8.735, 17.0]
["2026-09-22T14:35:41.379898+00:00", "trade", 8.735, 18.0]
["2026-09-22T14:35:41.722975+00:00", "trade", 8.7389, 1000.0]
["2026-09-22T14:35:41.808168+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:42.106812+00:00", "trade", 8.735, 500.0]
["2026-09-22T14:35:43.354290+00:00", "trade", 8.73, 300.0]
["2026-09-22T14:35:43.354394+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.354484+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.354509+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.354775+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.354775+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.355411+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.549714+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.549869+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.550686+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.550716+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.553798+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.623986+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.624562+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.624632+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.624647+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.631293+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.685642+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.693551+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.693902+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.693992+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.700984+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.701540+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.748081+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.880631+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.880922+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.880982+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.881002+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:43.887643+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:44.036192+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:44.036633+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:44.037154+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:44.050075+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:44.630191+00:00", "trade", 8.73, 500.0]
["2026-09-22T14:35:44.632025+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:45.262605+00:00", "trade", 8.73, 3.0]
["2026-09-22T14:35:45.283727+00:00", "trade", 8.7305, 2.0]
["2026-09-22T14:35:45.397296+00:00", "trade", 8.735, 25.0]
["2026-09-22T14:35:45.431729+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:46.097645+00:00", "trade", 8.7301, 500.0]
["2026-09-22T14:35:46.098892+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:46.156720+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:35:46.156724+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:46.156895+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:47.312841+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:48.091466+00:00", "trade", 8.735, 1.0]
["2026-09-22T14:35:49.124594+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:49.124930+00:00", "quote", 8.73, 8.74]
["2026-09-22T14:35:49.124933+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:35:49.124936+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:35:49.124936+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:35:49.124939+00:00", "trade", 8.73, 1500.0]
["2026-09-22T14:35:49.124940+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.124950+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.124960+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.124965+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.124970+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.124981+00:00", "trade", 8.73, 200.0]
["2026-09-22T14:35:49.124984+00:00", "trade", 8.73, 16.0]
["2026-09-22T14:35:49.125000+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125025+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125038+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:35:49.125115+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125120+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125130+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125130+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125173+00:00", "trade", 8.73, 100.0]
["2026-09-22T14:35:49.125246+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125251+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125276+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125281+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125291+00:00", "quote", 8.73, 8.73]
["2026-09-22T14:35:49.125366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.125486+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.125486+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.125531+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.125558+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:35:49.125561+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:35:49.126093+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.126328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.126418+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.126769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.126774+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.127421+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.127436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.128784+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.128989+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.133094+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.135630+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.230661+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.230661+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:49.230962+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:50.075189+00:00", "trade", 8.725, 7.0]
["2026-09-22T14:35:50.152411+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:50.567644+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.330821+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.788786+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.788791+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.788797+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:35:51.788816+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.788821+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789392+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789392+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789467+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789488+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789502+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789708+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.789793+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.790219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.790344+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.790515+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.790555+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.794113+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.822286+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.822326+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.823564+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.824165+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.845606+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.845616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.845626+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.845676+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.846293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.848533+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.895184+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.895946+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.896146+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.897870+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.898547+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.907117+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.928218+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.928984+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:51.938733+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.074401+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.074436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.074446+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.074466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.074521+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.077328+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.195865+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.233655+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.259150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.259707+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.260348+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.261666+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.263521+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.502219+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.507126+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:52.612938+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.000907+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:35:53.000955+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:35:53.010098+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.010153+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.010529+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.010594+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.010619+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.011351+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.031769+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.038921+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.055366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.055373+00:00", "trade", 8.725, 425.0]
["2026-09-22T14:35:53.055433+00:00", "trade", 8.73, 425.0]
["2026-09-22T14:35:53.056468+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:53.275355+00:00", "trade", 8.7201, 1500.0]
["2026-09-22T14:35:53.951106+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:35:54.025114+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.146538+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.376090+00:00", "trade", 8.7201, 1500.0]
["2026-09-22T14:35:54.376951+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.377347+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.377914+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.377974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.378139+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.378515+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.379863+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.379964+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.380460+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.380826+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.469742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.470224+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.470384+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.514464+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.598143+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.609009+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.609650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.609650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.609701+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:54.653809+00:00", "trade", 8.72, 118.0]
["2026-09-22T14:35:54.663405+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:35:55.111034+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:55.195594+00:00", "trade", 8.7265, 13.0]
["2026-09-22T14:35:55.195961+00:00", "trade", 8.7265, 1.0]
["2026-09-22T14:35:55.522453+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:55.522839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:55.663269+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:57.380361+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:57.460922+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:57.508235+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:57.560931+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:57.627651+00:00", "trade", 8.72, 43.0]
["2026-09-22T14:35:57.634577+00:00", "trade", 8.72, 57.0]
["2026-09-22T14:35:58.051646+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:35:58.051729+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:58.051744+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:58.051784+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:35:58.051789+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:58.051819+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:58.051839+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:35:58.052010+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.052010+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:35:58.052012+00:00", "trade", 8.72, 110.0]
["2026-09-22T14:35:58.052025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.052105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.052120+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.052125+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.052379+00:00", "trade", 8.715, 182.0]
["2026-09-22T14:35:58.052751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.052791+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.052867+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.054390+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.054440+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.054465+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.060645+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.173429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.251991+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:35:58.253133+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:58.285385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:59.061578+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:35:59.342838+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:35:59.345977+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:35:59.348783+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:35:59.350738+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:35:59.352443+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:35:59.996363+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:00.885297+00:00", "trade", 8.72, 114.0]
["2026-09-22T14:36:01.323578+00:00", "trade", 8.715, 5000.0]
["2026-09-22T14:36:03.082980+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:03.199900+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:04.286756+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:04.403984+00:00", "trade", 8.715, 250.0]
["2026-09-22T14:36:04.958961+00:00", "trade", 8.7199, 3000.0]
["2026-09-22T14:36:05.531383+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:05.740461+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:05.756442+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:36:05.756520+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:05.763445+00:00", "trade", 8.715, 400.0]
["2026-09-22T14:36:05.763445+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:36:05.763680+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:36:05.763683+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:06.781353+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:36:08.773042+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:36:08.777631+00:00", "trade", 8.7172, 38.0]
["2026-09-22T14:36:10.696002+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:10.697822+00:00", "trade", 8.72, 3380.0]
["2026-09-22T14:36:13.533999+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:36:15.189028+00:00", "trade", 8.717, 13.0]
["2026-09-22T14:36:15.189389+00:00", "trade", 8.717, 1.0]
["2026-09-22T14:36:15.655543+00:00", "trade", 8.713, 1.0]
["2026-09-22T14:36:16.673559+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:36:20.202195+00:00", "trade", 8.715, 430.0]
["2026-09-22T14:36:21.447985+00:00", "trade", 8.7198, 50.0]
["2026-09-22T14:36:23.318122+00:00", "trade", 8.717, 9.0]
["2026-09-22T14:36:23.802822+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:23.803026+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:36:23.803029+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:36:23.803102+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.803332+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.803773+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.805387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.805543+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:36:23.805546+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:36:23.805603+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.805793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.805803+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.805833+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.805958+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.806079+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.806159+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.806194+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.806560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.806560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.806805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.810519+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.895577+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:23.896148+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.906713+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:23.920351+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:24.327715+00:00", "trade", 8.718, 1.0]
["2026-09-22T14:36:25.029180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.029877+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.087298+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.090486+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.101131+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.191532+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.234634+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.288512+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.288572+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.415860+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.417244+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.540950+00:00", "trade", 8.7174, 2.0]
["2026-09-22T14:36:25.565251+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.565251+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.690571+00:00", "trade", 8.7178, 50.0]
["2026-09-22T14:36:25.699175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.701361+00:00", "trade", 8.7183, 50.0]
["2026-09-22T14:36:25.710697+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.715023+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.740869+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:25.768119+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.211330+00:00", "trade", 8.7181, 158.0]
["2026-09-22T14:36:26.341314+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.341329+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:36:26.341329+00:00", "trade", 8.72, 29.0]
["2026-09-22T14:36:26.341339+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.341386+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:36:26.341629+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.341669+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.341792+00:00", "trade", 8.72, 11.0]
["2026-09-22T14:36:26.341940+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.341985+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.342025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.342025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.342025+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.342027+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:36:26.342065+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.342065+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.342331+00:00", "trade", 8.72, 218.0]
["2026-09-22T14:36:26.342341+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.342466+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.343303+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.365105+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.365611+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.376036+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.444299+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.444299+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.464141+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:26.922732+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.108029+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.216427+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.216747+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.550702+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.550712+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.550767+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.550823+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.551294+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:27.557514+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:28.823609+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:29.664877+00:00", "trade", 8.7189, 50.0]
["2026-09-22T14:36:29.851937+00:00", "trade", 8.715, 160.0]
["2026-09-22T14:36:29.852361+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:29.853077+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:29.996374+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:30.389103+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:36:30.392245+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:36:30.392738+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:36:31.466474+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:32.305928+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:36:32.418279+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.419301+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.422078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.422163+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.422639+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.530055+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.541437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.768232+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:32.781874+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.308593+00:00", "trade", 8.7177, 1.0]
["2026-09-22T14:36:33.380685+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.381632+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.520438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.528782+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.529524+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.688097+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.688683+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.688693+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.697950+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.865669+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.865870+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.884078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.915939+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:33.999798+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:34.972915+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:34.972975+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:35.002545+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:35.249993+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:36:36.407190+00:00", "trade", 8.7177, 1.0]
["2026-09-22T14:36:37.507002+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:37.882751+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077244+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077248+00:00", "trade", 8.72, 20.0]
["2026-09-22T14:36:38.077251+00:00", "trade", 8.72, 18.0]
["2026-09-22T14:36:38.077251+00:00", "trade", 8.72, 82.0]
["2026-09-22T14:36:38.077324+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077334+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077624+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:36:38.077670+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077847+00:00", "trade", 8.72, 30.0]
["2026-09-22T14:36:38.077847+00:00", "trade", 8.72, 70.0]
["2026-09-22T14:36:38.077866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077876+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077906+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.077925+00:00", "trade", 8.72, 171.0]
["2026-09-22T14:36:38.077925+00:00", "trade", 8.72, 4.0]
["2026-09-22T14:36:38.077928+00:00", "trade", 8.72, 25.0]
["2026-09-22T14:36:38.078192+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.078192+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.078217+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.078217+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.078242+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.078277+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.078436+00:00", "trade", 8.72, 82.0]
["2026-09-22T14:36:38.078436+00:00", "trade", 8.72, 118.0]
["2026-09-22T14:36:38.080166+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.080357+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.080437+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.081078+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.085429+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.087746+00:00", "trade", 8.72, 180.0]
["2026-09-22T14:36:38.119891+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.128777+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.129729+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.130175+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.168371+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.184126+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:38.184139+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.184755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.184755+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:38.417409+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:36:38.844585+00:00", "trade", 8.7186, 114.0]
["2026-09-22T14:36:39.368547+00:00", "trade", 8.7186, 1.0]
["2026-09-22T14:36:39.725773+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:39.836356+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:39.847528+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:39.858534+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:40.414793+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.789395+00:00", "trade", 8.7109, 732.0]
["2026-09-22T14:36:41.790770+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:36:41.791325+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.791330+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.791345+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.791621+00:00", "trade", 8.71, 731.0]
["2026-09-22T14:36:41.791886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.791886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.792247+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.792603+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.796372+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:41.796432+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:42.761769+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:42.761769+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:36:42.761772+00:00", "trade", 8.715, 900.0]
["2026-09-22T14:36:42.761841+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:42.761859+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:36:42.762071+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:42.762086+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:42.762091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:42.762304+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:42.762307+00:00", "trade", 8.715, 800.0]
["2026-09-22T14:36:42.762682+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:42.762687+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:42.762727+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:42.764431+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:44.338438+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:44.359709+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:45.476544+00:00", "trade", 8.7197, 96.0]
["2026-09-22T14:36:45.801335+00:00", "trade", 8.7155, 200.0]
["2026-09-22T14:36:45.879281+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:36:46.270362+00:00", "trade", 8.7101, 5720.0]
["2026-09-22T14:36:46.270726+00:00", "trade", 8.7101, 1.0]
["2026-09-22T14:36:46.702130+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:47.675408+00:00", "trade", 8.7122, 100.0]
["2026-09-22T14:36:48.545545+00:00", "trade", 8.715, 500.0]
["2026-09-22T14:36:48.545596+00:00", "trade", 8.72, 500.0]
["2026-09-22T14:36:48.683339+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:36:50.317988+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:36:50.321620+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:36:50.777490+00:00", "trade", 8.715, 25.0]
["2026-09-22T14:36:51.176615+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:52.185673+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:52.186279+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:52.186304+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:52.207439+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:52.538267+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:52.829280+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:52.832613+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:53.832450+00:00", "trade", 8.71, 300.0]
["2026-09-22T14:36:53.833074+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:54.013454+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:36:54.013484+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:54.013935+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:54.630300+00:00", "trade", 8.715, 150.0]
["2026-09-22T14:36:55.028059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:55.028059+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:55.028129+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:36:55.028444+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:55.032680+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:55.042799+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:55.146681+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:55.333236+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:36:56.041225+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:56.158990+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:56.944264+00:00", "trade", 8.7169, 1.0]
["2026-09-22T14:36:56.944633+00:00", "trade", 8.7169, 1.0]
["2026-09-22T14:36:58.175180+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:58.198657+00:00", "trade", 8.7105, 100.0]
["2026-09-22T14:36:59.319314+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:36:59.319398+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:59.366220+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:36:59.545699+00:00", "trade", 8.7197, 100.0]
["2026-09-22T14:36:59.996385+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:00.111466+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:37:00.216016+00:00", "trade", 8.715, 538.0]
["2026-09-22T14:37:00.237559+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:37:01.035457+00:00", "trade", 8.715, 50.0]
["2026-09-22T14:37:02.061674+00:00", "trade", 8.7169, 1.0]
["2026-09-22T14:37:02.413978+00:00", "trade", 8.7169, 1.0]
["2026-09-22T14:37:05.288652+00:00", "trade", 8.7199, 500.0]
["2026-09-22T14:37:08.103368+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:08.316370+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:08.860360+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:09.858320+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:09.866335+00:00", "trade", 8.715, 30.0]
["2026-09-22T14:37:09.866384+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:09.889354+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:10.214022+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:13.345524+00:00", "trade", 8.7177, 12.0]
["2026-09-22T14:37:13.674419+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:37:13.674489+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:13.674594+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:15.030577+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:15.030627+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:15.168944+00:00", "trade", 8.715, 1.0]
["2026-09-22T14:37:15.269215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:15.269215+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:17.090936+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:37:17.346400+00:00", "trade", 8.7101, 1500.0]
["2026-09-22T14:37:18.150635+00:00", "trade", 8.71, 2000.0]
["2026-09-22T14:37:18.418112+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:18.447934+00:00", "trade", 8.715, 1500.0]
["2026-09-22T14:37:18.571480+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:18.572092+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:18.927658+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:18.928946+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:18.931768+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:18.931818+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:18.931828+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:20.267462+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:21.476398+00:00", "trade", 8.715, 30.0]
["2026-09-22T14:37:22.034331+00:00", "trade", 8.715, 2.0]
["2026-09-22T14:37:22.111735+00:00", "trade", 8.7126, 31.0]
["2026-09-22T14:37:22.140986+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:22.141834+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:22.142411+00:00", "trade", 8.715, 10.0]
["2026-09-22T14:37:22.142658+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:22.142718+00:00", "trade", 8.715, 1575.0]
["2026-09-22T14:37:22.502403+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:22.502423+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:22.502919+00:00", "trade", 8.71, 400.0]
["2026-09-22T14:37:22.503388+00:00", "trade", 8.715, 300.0]
["2026-09-22T14:37:22.503478+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:22.503481+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:37:22.503481+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:22.503481+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:37:22.503484+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:37:22.503560+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:22.503575+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:22.503655+00:00", "trade", 8.72, 318.0]
["2026-09-22T14:37:22.503659+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503661+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:37:22.503661+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:37:22.503668+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:37:22.503668+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503670+00:00", "trade", 8.72, 110.0]
["2026-09-22T14:37:22.503670+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503670+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503688+00:00", "trade", 8.72, 80.0]
["2026-09-22T14:37:22.503692+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503695+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503695+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503701+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503701+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503701+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:22.503707+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:37:22.503707+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503707+00:00", "trade", 8.72, 6300.0]
["2026-09-22T14:37:22.503713+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:37:22.503713+00:00", "trade", 8.72, 1000.0]
["2026-09-22T14:37:22.503713+00:00", "trade", 8.72, 1.0]
["2026-09-22T14:37:22.503716+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503716+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503719+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:37:22.503719+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503736+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:22.503776+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503833+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:37:22.503871+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:37:22.503901+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.503906+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.503936+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.503956+00:00", "trade", 8.72, 10.0]
["2026-09-22T14:37:22.503966+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.503972+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503972+00:00", "trade", 8.72, 130.0]
["2026-09-22T14:37:22.503978+00:00", "trade", 8.72, 300.0]
["2026-09-22T14:37:22.503978+00:00", "trade", 8.72, 175.0]
["2026-09-22T14:37:22.503982+00:00", "trade", 8.72, 2000.0]
["2026-09-22T14:37:22.503982+00:00", "trade", 8.715, 100.0]
["2026-09-22T14:37:22.503987+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503992+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:37:22.503992+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503992+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503992+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503992+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503995+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.503995+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.503996+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.503998+00:00", "trade", 8.715, 366.0]
["2026-09-22T14:37:22.503998+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:37:22.504001+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.504005+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504005+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.504008+00:00", "trade", 8.72, 900.0]
["2026-09-22T14:37:22.504008+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504011+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:37:22.504011+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:37:22.504011+00:00", "trade", 8.715, 108.0]
["2026-09-22T14:37:22.504011+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504013+00:00", "trade", 8.72, 6.0]
["2026-09-22T14:37:22.504013+00:00", "trade", 8.72, 2000.0]
["2026-09-22T14:37:22.504013+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504016+00:00", "trade", 8.72, 220.0]
["2026-09-22T14:37:22.504020+00:00", "trade", 8.72, 616.0]
["2026-09-22T14:37:22.504020+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504032+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.504187+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.504247+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.504252+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.504277+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.504352+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:37:22.504431+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:37:22.504478+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504524+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504627+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504678+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504714+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.504758+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504793+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504793+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504823+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504864+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504868+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.504979+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505069+00:00", "trade", 8.7186, 51.0]
["2026-09-22T14:37:22.505154+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505159+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505174+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505224+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505224+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505270+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505310+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505741+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.505781+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.506197+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.507304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.507640+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.508121+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.508302+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.508317+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.508800+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.509354+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.509805+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.510082+00:00", "trade", 8.7197, 50.0]
["2026-09-22T14:37:22.513116+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:22.514191+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.514271+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.514281+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.515041+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.519659+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.521701+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:37:22.524385+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.526907+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:22.592146+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.592587+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.613788+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.613813+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:22.966180+00:00", "trade", 8.7214, 6.0]
["2026-09-22T14:37:22.966992+00:00", "trade", 8.7214, 1.0]
["2026-09-22T14:37:22.975563+00:00", "trade", 8.7225, 100.0]
["2026-09-22T14:37:23.733082+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:23.733463+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:23.733999+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:23.734039+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:23.734074+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:23.734515+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:23.738760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:23.871000+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:24.610360+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:24.617435+00:00", "trade", 8.725, 3000.0]
["2026-09-22T14:37:24.618003+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:24.801500+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:25.074709+00:00", "trade", 8.725, 200.0]
["2026-09-22T14:37:25.074712+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:25.469781+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:25.527779+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:25.746410+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:25.946155+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:26.175742+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:26.230968+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:26.385100+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:27.271329+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:28.455668+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:28.558127+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:29.111279+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:29.996396+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:31.743946+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:32.008516+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.011443+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.071616+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.201976+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.202969+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.203119+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.203670+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.203871+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.204031+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.205043+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.205198+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:32.205645+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.226023+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.250687+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.380366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.530037+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.530057+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.530598+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:32.530649+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:33.294041+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:33.294101+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:33.294467+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:33.295013+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:33.295023+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:33.295183+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:33.789174+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:34.312323+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:35.601057+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:35.601724+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:35.715610+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:35.715650+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:36.333090+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:36.333315+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:36.334087+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:38.725325+00:00", "trade", 8.7201, 200.0]
["2026-09-22T14:37:38.856606+00:00", "trade", 8.7299, 2700.0]
["2026-09-22T14:37:39.443374+00:00", "trade", 8.725, 400.0]
["2026-09-22T14:37:39.443389+00:00", "trade", 8.725, 600.0]
["2026-09-22T14:37:39.567958+00:00", "trade", 8.7295, 274.0]
["2026-09-22T14:37:40.032415+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:40.742395+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:41.133135+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:41.133747+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:41.134253+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:41.140463+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:41.415147+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:41.415202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:41.452258+00:00", "trade", 8.725, 588.0]
["2026-09-22T14:37:41.452319+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:37:41.453049+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:37:41.453819+00:00", "trade", 8.725, 312.0]
["2026-09-22T14:37:42.055907+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.056062+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:37:42.056634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.056634+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.056734+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.056739+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.056794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.057150+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.057676+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.084841+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.157349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.157950+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.157950+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.158025+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.181466+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.185039+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.187716+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.253603+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.411178+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.420645+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:42.438433+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:43.291249+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:43.487760+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:43.487861+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:43.488186+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.223607+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.225266+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.225436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.232047+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.300400+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.300440+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.300821+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.300876+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:44.679525+00:00", "trade", 8.725, 500.0]
["2026-09-22T14:37:49.672202+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:49.673550+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:49.680471+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:50.050738+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:50.051349+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:51.195828+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.509744+00:00", "trade", 8.726, 24.0]
["2026-09-22T14:37:52.509804+00:00", "trade", 8.726, 12.0]
["2026-09-22T14:37:52.511732+00:00", "trade", 8.726, 48.0]
["2026-09-22T14:37:52.947974+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:37:52.948019+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.948094+00:00", "trade", 8.73, 1.0]
["2026-09-22T14:37:52.948530+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.948571+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.948606+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.948611+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.948931+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.949655+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:37:52.950696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.950696+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:52.956214+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:53.041612+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:53.049400+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:53.050007+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:53.083291+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:54.964770+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:55.573449+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:55.579027+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:55.579909+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:55.580345+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:56.149328+00:00", "trade", 8.73, 380.0]
["2026-09-22T14:37:56.643015+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:56.643290+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:57.277220+00:00", "trade", 8.7255, 270.0]
["2026-09-22T14:37:57.546577+00:00", "trade", 8.725, 12.0]
["2026-09-22T14:37:58.029304+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:37:59.996407+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:00.924607+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:00.925158+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:01.026239+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:01.499595+00:00", "trade", 8.7299, 300.0]
["2026-09-22T14:38:01.613726+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:01.613730+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:01.613730+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:01.614790+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:03.494053+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:03.494830+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:03.578813+00:00", "trade", 8.725, 134.0]
["2026-09-22T14:38:03.578919+00:00", "trade", 8.725, 1.0]
["2026-09-22T14:38:04.407612+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:04.408058+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:04.595506+00:00", "trade", 8.7231, 1.0]
["2026-09-22T14:38:04.595867+00:00", "trade", 8.7231, 1.0]
["2026-09-22T14:38:04.607684+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:04.710794+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:05.337195+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:05.492089+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:07.592549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:07.592549+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:07.844774+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:09.832872+00:00", "trade", 8.725, 15.0]
["2026-09-22T14:38:10.213954+00:00", "trade", 8.725, 1000.0]
["2026-09-22T14:38:10.393436+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:10.393932+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.008021+00:00", "trade", 8.725, 17.0]
["2026-09-22T14:38:11.351523+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:11.361056+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:11.408897+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:11.410016+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.410251+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.410492+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.411053+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.412211+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.618159+00:00", "trade", 8.7194, 100.0]
["2026-09-22T14:38:11.890575+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.890745+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.891473+00:00", "trade", 8.725, 100.0]
["2026-09-22T14:38:11.892163+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.893191+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.894293+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.904934+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.904974+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.910377+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.910417+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.949946+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.997429+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.998366+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:11.998451+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.049733+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.050340+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.538517+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.542206+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.542622+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.542632+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.575866+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.576031+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.665419+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.896263+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.966837+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.967919+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:12.967919+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:16.060974+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:16.060977+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:38:16.060979+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:38:16.060979+00:00", "trade", 8.72, 95.0]
["2026-09-22T14:38:16.060982+00:00", "trade", 8.72, 100.0]
["2026-09-22T14:38:16.060985+00:00", "trade", 8.72, 600.0]
["2026-09-22T14:38:16.060985+00:00", "trade", 8.72, 698.0]
["2026-09-22T14:38:16.061022+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:16.061043+00:00", "trade", 8.72, 5.0]
["2026-09-22T14:38:16.061055+00:00", "trade", 8.72, 2.0]
["2026-09-22T14:38:16.061062+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:16.061087+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:16.061097+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:16.061102+00:00", "quote", 8.72, 8.73]
["2026-09-22T14:38:16.061157+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061157+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061162+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061197+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061244+00:00", "trade", 8.72, 424.0]
["2026-09-22T14:38:16.061252+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061262+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061267+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061361+00:00", "trade", 8.72, 200.0]
["2026-09-22T14:38:16.061361+00:00", "trade", 8.72, 2500.0]
["2026-09-22T14:38:16.061388+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061473+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061530+00:00", "trade", 8.72, 400.0]
["2026-09-22T14:38:16.061533+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061678+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061678+00:00", "quote", 8.72, 8.72]
["2026-09-22T14:38:16.061724+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.061744+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.061844+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.061909+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.061924+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.062004+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.062124+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.062205+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.062225+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.062886+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.063022+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.065091+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.065487+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.065868+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.066284+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.071116+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.071126+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.071135+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:16.071144+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:38:16.071146+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.071225+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:16.071237+00:00", "trade", 8.715, 200.0]
["2026-09-22T14:38:16.071482+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.071487+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.071807+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.071888+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.072289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.072770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.075271+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.078072+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.079721+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.080493+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.086387+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.086417+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.086673+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.087289+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.087866+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.089274+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.089495+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.089710+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.162448+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.163000+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:16.930887+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.054045+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.243087+00:00", "trade", 8.71, 360.0]
["2026-09-22T14:38:17.243261+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.243948+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.428567+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.533707+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.533802+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620487+00:00", "trade", 8.71, 10.0]
["2026-09-22T14:38:17.620489+00:00", "trade", 8.71, 27.0]
["2026-09-22T14:38:17.620492+00:00", "trade", 8.71, 63.0]
["2026-09-22T14:38:17.620498+00:00", "trade", 8.71, 258.0]
["2026-09-22T14:38:17.620501+00:00", "trade", 8.71, 800.0]
["2026-09-22T14:38:17.620561+00:00", "trade", 8.71, 40.0]
["2026-09-22T14:38:17.620561+00:00", "trade", 8.71, 251.0]
["2026-09-22T14:38:17.620561+00:00", "trade", 8.71, 100.0]
["2026-09-22T14:38:17.620564+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:38:17.620564+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620570+00:00", "trade", 8.71, 37.0]
["2026-09-22T14:38:17.620624+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620679+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620740+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620744+00:00", "trade", 8.71, 3820.0]
["2026-09-22T14:38:17.620744+00:00", "trade", 8.71, 200.0]
["2026-09-22T14:38:17.620765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620765+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620770+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620774+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620805+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620810+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620815+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620815+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620820+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620820+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620825+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620830+00:00", "quote", 8.71, 8.72]
["2026-09-22T14:38:17.620905+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:17.620905+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:17.620910+00:00", "quote", 8.71, 8.71]
["2026-09-22T14:38:17.621035+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621075+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:38:17.621090+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621106+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621171+00:00", "trade", 8.71, 1.0]
["2026-09-22T14:38:17.621192+00:00", "trade", 8.71, 5.0]
["2026-09-22T14:38:17.621195+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621200+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621200+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621210+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621221+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621391+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621396+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621421+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621631+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621655+00:00", "trade", 8.705, 771.0]
["2026-09-22T14:38:17.621661+00:00", "trade", 8.71, 4399.0]
["2026-09-22T14:38:17.621672+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621794+00:00", "trade", 8.71, 3.0]
["2026-09-22T14:38:17.621897+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621987+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.621987+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.622031+00:00", "trade", 8.717, 58.0]
["2026-09-22T14:38:17.622218+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.622699+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.622729+00:00", "trade", 8.71, 6.0]
["2026-09-22T14:38:17.622834+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.623220+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.623456+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.623696+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.623701+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.624238+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.624869+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.625225+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.625766+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.626662+00:00", "trade", 8.71, 49.0]
["2026-09-22T14:38:17.629079+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.630828+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.655021+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:17.794192+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.143559+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.209581+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.441643+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.807088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:18.962588+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:19.534376+00:00", "trade", 8.705, 103.0]
["2026-09-22T14:38:19.814266+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.271399+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.473640+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:20.602798+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:21.051824+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:38:21.872495+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:22.511734+00:00", "trade", 8.7148, 40.0]
["2026-09-22T14:38:22.511785+00:00", "trade", 8.7148, 20.0]
["2026-09-22T14:38:23.393270+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:23.393270+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:23.503623+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.100057+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.100519+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.201905+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.504580+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:38:24.658947+00:00", "trade", 8.705, 800.0]
["2026-09-22T14:38:24.665024+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:38:24.814844+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:38:24.814847+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:38:24.814913+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:38:24.814929+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.814931+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:38:24.815412+00:00", "trade", 8.705, 100.0]
["2026-09-22T14:38:24.815412+00:00", "trade", 8.705, 200.0]
["2026-09-22T14:38:24.815771+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.815771+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.815851+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.815851+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.815972+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.815972+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.816052+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.816052+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.816052+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.816127+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.816132+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.824171+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.824316+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:38:24.824612+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:24.825083+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:25.038722+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:25.038722+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.452904+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.452963+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:38:26.452972+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:38:26.453093+00:00", "trade", 8.705, 50.0]
["2026-09-22T14:38:26.453139+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.470911+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.586637+00:00", "trade", 8.705, 1500.0]
["2026-09-22T14:38:26.587704+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:26.813052+00:00", "trade", 8.7098, 40.0]
["2026-09-22T14:38:27.247189+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:27.591422+00:00", "trade", 8.705, 60.0]
["2026-09-22T14:38:27.695361+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:27.696589+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:27.697626+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:27.699225+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:27.699666+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:27.922010+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:28.220691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:28.625811+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:28.997034+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:29.290097+00:00", "trade", 8.7019, 100.0]
["2026-09-22T14:38:29.406985+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:29.413987+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:29.462502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:29.464978+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:29.465439+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:29.663562+00:00", "trade", 8.7001, 500.0]
["2026-09-22T14:38:29.996413+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.227575+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:38:30.227578+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:30.227581+00:00", "trade", 8.7, 50.0]
["2026-09-22T14:38:30.227581+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:30.227584+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:38:30.227684+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.227768+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:30.227771+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:30.227777+00:00", "trade", 8.7, 2.0]
["2026-09-22T14:38:30.227777+00:00", "trade", 8.7, 481.0]
["2026-09-22T14:38:30.227780+00:00", "trade", 8.7, 272.0]
["2026-09-22T14:38:30.227783+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:38:30.227783+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:38:30.227786+00:00", "trade", 8.7, 285.0]
["2026-09-22T14:38:30.228240+00:00", "trade", 8.7, 46.0]
["2026-09-22T14:38:30.228526+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228526+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228526+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228566+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228651+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228651+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228651+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228691+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228721+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228846+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.228949+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:30.229085+00:00", "trade", 8.7056, 50.0]
["2026-09-22T14:38:30.229087+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.229148+00:00", "trade", 8.7, 57.0]
["2026-09-22T14:38:30.229288+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.229969+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.230019+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.230571+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.230771+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.231247+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.231677+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:38:30.235212+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.235893+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.238214+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.238730+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.250137+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.252496+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:38:30.253535+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.253976+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.254016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.293871+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.312355+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:30.330323+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.229293+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.229545+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:38:31.229545+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:31.230451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.230536+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.230576+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.230576+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.231007+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.238560+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.238560+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.461541+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.461651+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.462012+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.469014+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.476416+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.476456+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.556562+00:00", "trade", 8.7067, 1.0]
["2026-09-22T14:38:31.690005+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.690005+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.690496+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.695057+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.702770+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.702970+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.702985+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.703086+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.729569+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.729834+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.748218+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.758663+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.759139+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.804963+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.851494+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.851614+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.851760+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.922568+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.923400+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:31.954514+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.011906+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.031437+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.031598+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.225930+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.225935+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.226181+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.226211+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.235739+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.284279+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.439889+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.833376+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.833812+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.912468+00:00", "trade", 8.7001, 1500.0]
["2026-09-22T14:38:32.913071+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.913076+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.913161+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.913522+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.913602+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.935850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.936331+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.936386+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.936607+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.936767+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.937088+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.979945+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:32.999948+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.140317+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.177485+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.177806+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.177846+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.188251+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.188692+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.188692+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.330850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.578846+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:33.676809+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:38:34.679883+00:00", "trade", 8.7001, 1000.0]
["2026-09-22T14:38:34.747159+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:34.747523+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:38:34.747707+00:00", "trade", 8.7, 250.0]
["2026-09-22T14:38:34.747708+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:38:34.747713+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:38:34.747718+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:38:34.747808+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:38:34.747828+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:38:34.747833+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.747843+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748004+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748009+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748014+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748024+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748146+00:00", "trade", 8.7, 5.0]
["2026-09-22T14:38:34.748159+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748319+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748440+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.748936+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.749036+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.750033+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.751201+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.751677+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.752439+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:34.870956+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:35.629597+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:35.671191+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:36.131093+00:00", "trade", 8.695, 1200.0]
["2026-09-22T14:38:38.434675+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:38:38.654077+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:38:39.011532+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:38:39.660041+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:39.769873+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:40.208938+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:40.942741+00:00", "trade", 8.6979, 200.0]
["2026-09-22T14:38:41.773517+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:41.809152+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:41.813202+00:00", "trade", 8.6967, 6.0]
["2026-09-22T14:38:42.149091+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.149502+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.799038+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.799108+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.799655+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.801108+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.805749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.815267+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.844572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.877821+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.882913+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.883414+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.885103+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.885278+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.885404+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.894130+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.903201+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.903206+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.903306+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.903742+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.903878+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.907015+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.908554+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.908604+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.908960+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.909210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.920452+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.921399+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.927760+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.928416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.929554+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.930817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.930977+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.930997+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.931283+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.931819+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.977152+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.977623+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.978315+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:42.982625+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:43.003179+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:43.069477+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:43.089841+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:43.423466+00:00", "trade", 8.7095, 79.0]
["2026-09-22T14:38:43.744789+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:43.836889+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:43.954789+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:44.158184+00:00", "trade", 8.6999, 100.0]
["2026-09-22T14:38:45.024165+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.185760+00:00", "trade", 8.6999, 5.0]
["2026-09-22T14:38:45.758153+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.758172+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.758221+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:38:45.758813+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.758909+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.759139+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.759365+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.765695+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.765900+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.766381+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.766833+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.767299+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.875190+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:45.999837+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.000203+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.000474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.000694+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.000719+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.155302+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.349104+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.354371+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.354787+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.358401+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.374133+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.374147+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:38:46.374614+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.458073+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.458655+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.458675+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.458680+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.458705+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.458920+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.459166+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.459196+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.461927+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.462674+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.463606+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.467325+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.482942+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.490781+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.491322+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.496209+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.553666+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.554197+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.554342+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.554838+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.554914+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.556558+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.564902+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.609874+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.610536+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.610701+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.789457+00:00", "trade", 8.6901, 9000.0]
["2026-09-22T14:38:46.789537+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.790474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.790744+00:00", "trade", 8.6936, 63.0]
["2026-09-22T14:38:46.916615+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.919872+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.919913+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.937279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:46.937279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.088659+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.089316+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.090288+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.090769+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.090879+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.093010+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.093060+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.093210+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.162329+00:00", "trade", 8.6986, 45.0]
["2026-09-22T14:38:47.371933+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:47.597474+00:00", "trade", 8.6986, 1.0]
["2026-09-22T14:38:48.498779+00:00", "trade", 8.6932, 113.0]
["2026-09-22T14:38:48.519932+00:00", "trade", 8.6932, 1.0]
["2026-09-22T14:38:48.944798+00:00", "trade", 8.692, 500.0]
["2026-09-22T14:38:48.966859+00:00", "trade", 8.6925, 500.0]
["2026-09-22T14:38:49.062826+00:00", "trade", 8.695, 54.0]
["2026-09-22T14:38:49.981270+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.456178+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:38:50.456185+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.456691+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.456691+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.456691+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.456701+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.457102+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.457102+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:50.457182+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.320773+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.321931+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.322061+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.322417+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.328928+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.328948+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.411294+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:51.713834+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.513739+00:00", "trade", 8.6962, 48.0]
["2026-09-22T14:38:52.513793+00:00", "trade", 8.6962, 24.0]
["2026-09-22T14:38:52.538590+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:38:52.538593+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:38:52.538596+00:00", "trade", 8.69, 106.0]
["2026-09-22T14:38:52.538599+00:00", "trade", 8.69, 88.0]
["2026-09-22T14:38:52.539188+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.539549+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.539600+00:00", "trade", 8.69, 700.0]
["2026-09-22T14:38:52.539627+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:38:52.539634+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.539730+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.540141+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.543935+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.545233+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.545929+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.546766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.547944+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.548360+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.578747+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.578788+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.594229+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.610428+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.623038+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.706056+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:52.901416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.135037+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.143367+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.166226+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.499605+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.505253+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.655110+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.771537+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:53.889443+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:54.157681+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:54.162287+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:54.180285+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:38:54.180345+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:54.180348+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:38:54.180350+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:54.180390+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:38:54.180390+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:38:54.180394+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:38:54.180416+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:54.180430+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:38:54.180435+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:38:54.180471+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:38:54.180511+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:38:54.180516+00:00", "trade", 8.69, 333.0]
["2026-09-22T14:38:54.180516+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.180519+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:38:54.180521+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.180531+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.180536+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.180546+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.180551+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.180686+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.181954+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.181989+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.182846+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.183603+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.184485+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.184601+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.184896+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.186916+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.196233+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.198904+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.199030+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.213078+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.215459+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.219017+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.220391+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.222776+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.226064+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.226114+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.226119+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.253479+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.280448+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.511940+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:54.512541+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:55.413686+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:38:55.489640+00:00", "trade", 8.6831, 10.0]
["2026-09-22T14:38:55.574764+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.570930+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:38:56.570945+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:38:56.570951+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.571435+00:00", "trade", 8.685, 300.0]
["2026-09-22T14:38:56.571617+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.571773+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.571893+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.571893+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.581656+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.581666+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.581736+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.590031+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.590071+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.590362+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.641453+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.694269+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.714161+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.715059+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.888296+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.889153+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.904940+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.951687+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:56.952639+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.009900+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.042819+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.075182+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:38:57.082824+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.083506+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.155888+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.336317+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.336377+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.509915+00:00", "trade", 8.685, 1900.0]
["2026-09-22T14:38:57.511705+00:00", "trade", 8.685, 1.0]
["2026-09-22T14:38:57.526310+00:00", "trade", 8.6861, 1100.0]
["2026-09-22T14:38:57.754605+00:00", "trade", 8.6836, 1.0]
["2026-09-22T14:38:57.774004+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:57.899727+00:00", "trade", 8.685, 30.0]
["2026-09-22T14:38:58.226616+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.226666+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.226787+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.457827+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.457877+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.457882+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.463861+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.487638+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.487708+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.488951+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.537727+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:58.543436+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.020215+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:38:59.020216+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.020286+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.020341+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.021193+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.021208+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.021719+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.027062+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.029107+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.090954+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.796188+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.796228+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.796508+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.796569+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.814952+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.815002+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.900446+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.900817+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.929610+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.929610+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.939644+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.939709+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.939769+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:38:59.996424+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.020562+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.237132+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.237192+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.459760+00:00", "trade", 8.685, 80.0]
["2026-09-22T14:39:00.597645+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.600472+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.924218+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.924223+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:00.924589+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.286159+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.286675+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.298018+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.300769+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.302218+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.303039+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.376655+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:01.377154+00:00", "trade", 8.69, 999.0]
["2026-09-22T14:39:01.377191+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377205+00:00", "trade", 8.69, 150.0]
["2026-09-22T14:39:01.377206+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377212+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:39:01.377212+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377215+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377217+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:39:01.377217+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377220+00:00", "trade", 8.69, 700.0]
["2026-09-22T14:39:01.377224+00:00", "trade", 8.69, 700.0]
["2026-09-22T14:39:01.377224+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377229+00:00", "trade", 8.69, 74.0]
["2026-09-22T14:39:01.377232+00:00", "trade", 8.69, 297.0]
["2026-09-22T14:39:01.377235+00:00", "trade", 8.69, 2000.0]
["2026-09-22T14:39:01.377235+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377241+00:00", "trade", 8.69, 27.0]
["2026-09-22T14:39:01.377241+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377247+00:00", "trade", 8.69, 83.0]
["2026-09-22T14:39:01.377247+00:00", "trade", 8.69, 173.0]
["2026-09-22T14:39:01.377247+00:00", "trade", 8.69, 800.0]
["2026-09-22T14:39:01.377247+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377250+00:00", "trade", 8.69, 10.0]
["2026-09-22T14:39:01.377250+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377254+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:39:01.377254+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377256+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377266+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377268+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:01.377271+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377311+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377311+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377311+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377311+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377316+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377322+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377336+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377336+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377415+00:00", "trade", 8.69, 6.0]
["2026-09-22T14:39:01.377477+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377487+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377492+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377492+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377492+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377502+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377532+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377537+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:01.377572+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377702+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377702+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377717+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377727+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377768+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377806+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:39:01.377812+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377893+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377893+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377913+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377978+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.377978+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378254+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378254+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378329+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378329+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378349+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378574+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378574+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378603+00:00", "trade", 8.6889, 53.0]
["2026-09-22T14:39:01.378695+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.378735+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.379652+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.380574+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.380604+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.382975+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.384903+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:39:01.384966+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:01.385165+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:01.388152+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.388212+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.389876+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.422228+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.424549+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.477575+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:01.647933+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:01.648014+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:01.659445+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:39:02.796587+00:00", "trade", 8.6923, 32.0]
["2026-09-22T14:39:05.578259+00:00", "trade", 8.6998, 2000.0]
["2026-09-22T14:39:05.765076+00:00", "trade", 8.6928, 500.0]
["2026-09-22T14:39:06.025621+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:06.215809+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:06.758917+00:00", "trade", 8.695, 616.0]
["2026-09-22T14:39:06.759693+00:00", "trade", 8.69, 616.0]
["2026-09-22T14:39:06.929682+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:39:06.930455+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:39:06.937171+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:07.137107+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:07.201400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:07.250607+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:07.261359+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:39:07.262547+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:39:07.279601+00:00", "trade", 8.69, 693.0]
["2026-09-22T14:39:07.310247+00:00", "trade", 8.69, 3049.0]
["2026-09-22T14:39:07.530303+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.105625+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:09.106464+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.106464+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.106685+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.106685+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.107121+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.209279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.376633+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:09.406223+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:10.020024+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:10.132858+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:10.169831+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:10.169896+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:10.197201+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:10.922116+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:10.957509+00:00", "trade", 8.695, 130.0]
["2026-09-22T14:39:10.990125+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:39:10.990975+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.029061+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.126172+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.129199+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.140286+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.140682+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.155712+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.155933+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.159882+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.175137+00:00", "trade", 8.7, 1.0]
["2026-09-22T14:39:11.175624+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:39:11.175726+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:11.177279+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.223794+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.375375+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.375766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.425717+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.425723+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.426352+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.431479+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.431479+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.431482+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.431503+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.431503+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.431506+00:00", "trade", 8.7, 900.0]
["2026-09-22T14:39:11.431509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.431512+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:39:11.431512+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.431512+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.431521+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.431524+00:00", "trade", 8.7, 6.0]
["2026-09-22T14:39:11.431527+00:00", "trade", 8.7, 7.0]
["2026-09-22T14:39:11.431533+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:39:11.431569+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431579+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431589+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431654+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431709+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431720+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431760+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431762+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.431765+00:00", "trade", 8.7, 900.0]
["2026-09-22T14:39:11.431765+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431768+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.431771+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.431771+00:00", "trade", 8.7, 10.0]
["2026-09-22T14:39:11.431804+00:00", "trade", 8.7, 145.0]
["2026-09-22T14:39:11.431830+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.431990+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.432050+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.432351+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.432592+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.436145+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.439458+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.439739+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.443016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.449056+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.449121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.450153+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.454544+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.454604+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.460949+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.461861+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.461916+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.461916+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.463460+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.471254+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.506387+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.514121+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537205+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:39:11.537207+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.537207+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.537241+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:39:11.537244+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.537451+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537456+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537462+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537462+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537462+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537812+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537827+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537852+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537877+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537897+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537937+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.537967+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.538001+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.538128+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.538128+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.538131+00:00", "trade", 8.7, 1300.0]
["2026-09-22T14:39:11.538134+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:39:11.538134+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.538176+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.538188+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:39:11.538335+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.538489+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.538514+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.538543+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.538699+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.538809+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.539015+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.539085+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.539111+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.539150+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.539376+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.539433+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:39:11.539769+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:39:11.539998+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.540248+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.540317+00:00", "trade", 8.7, 3600.0]
["2026-09-22T14:39:11.540433+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.540904+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.540929+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.541676+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.546022+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.546152+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.546312+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.549921+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.549931+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.549981+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.550582+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.550587+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.552342+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.552362+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.552430+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.553033+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.553093+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.553354+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.553590+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.554016+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.554502+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.556339+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.556697+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.557013+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.557151+00:00", "trade", 8.7, 1200.0]
["2026-09-22T14:39:11.557173+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.557384+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.557464+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:39:11.559644+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.559819+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.563268+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.566161+00:00", "trade", 8.6932, 51.0]
["2026-09-22T14:39:11.566230+00:00", "trade", 8.691, 50.0]
["2026-09-22T14:39:11.569878+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.577121+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.577847+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.579787+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.580288+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.580327+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.580330+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:39:11.580667+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.580764+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.580950+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.580955+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.580990+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.581055+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.581110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.581539+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.581922+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.582128+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.582387+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.582850+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.583052+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:39:11.583115+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.583581+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.583972+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.584032+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.584654+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.584658+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:39:11.588638+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.588705+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:39:11.588823+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.589481+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.589495+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.589664+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.589691+00:00", "trade", 8.7, 1300.0]
["2026-09-22T14:39:11.589694+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:39:11.590200+00:00", "trade", 8.7, 1100.0]
["2026-09-22T14:39:11.590591+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.590837+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.590933+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.591135+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.591231+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.591254+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.591375+00:00", "trade", 8.7, 1600.0]
["2026-09-22T14:39:11.591676+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.592382+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.593399+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.593435+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.594432+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.603238+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.603258+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.603320+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:39:11.604155+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.604706+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.604784+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.604827+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.604932+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.604938+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.605148+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:39:11.605187+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.605438+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.605999+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:39:11.606110+00:00", "quote", 8.7, 8.71]
["2026-09-22T14:39:11.608101+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.608175+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608195+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608234+00:00", "trade", 8.7, 3.0]
["2026-09-22T14:39:11.608235+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608275+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608310+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608380+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608380+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608385+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608385+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608470+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608530+00:00", "quote", 8.7, 8.7]
["2026-09-22T14:39:11.608581+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.608686+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.609087+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.609307+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.609458+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.609493+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.609909+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.610004+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.610400+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.611242+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.611633+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.615141+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.615773+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.615781+00:00", "trade", 8.695, 771.0]
["2026-09-22T14:39:11.615781+00:00", "trade", 8.695, 1000.0]
["2026-09-22T14:39:11.615784+00:00", "trade", 8.695, 400.0]
["2026-09-22T14:39:11.615784+00:00", "trade", 8.69, 800.0]
["2026-09-22T14:39:11.615787+00:00", "trade", 8.69, 29.0]
["2026-09-22T14:39:11.616133+00:00", "trade", 8.69, 71.0]
["2026-09-22T14:39:11.616136+00:00", "trade", 8.69, 2.0]
["2026-09-22T14:39:11.616533+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:11.616690+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:39:11.617983+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.618109+00:00", "trade", 8.695, 771.0]
["2026-09-22T14:39:11.618112+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:39:11.618115+00:00", "trade", 8.69, 1300.0]
["2026-09-22T14:39:11.618122+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:39:11.618122+00:00", "trade", 8.69, 1.0]
["2026-09-22T14:39:11.618122+00:00", "trade", 8.69, 600.0]
["2026-09-22T14:39:11.618124+00:00", "trade", 8.69, 700.0]
["2026-09-22T14:39:11.618124+00:00", "trade", 8.69, 800.0]
["2026-09-22T14:39:11.618127+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.618154+00:00", "trade", 8.69, 5.0]
["2026-09-22T14:39:11.618239+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.618349+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.618374+00:00", "trade", 8.69, 393.0]
["2026-09-22T14:39:11.618377+00:00", "trade", 8.69, 107.0]
["2026-09-22T14:39:11.618467+00:00", "trade", 8.695, 771.0]
["2026-09-22T14:39:11.618470+00:00", "trade", 8.695, 929.0]
["2026-09-22T14:39:11.618527+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.618659+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.618662+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:39:11.618672+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:39:11.618780+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.619025+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.619173+00:00", "trade", 8.7, 1200.0]
["2026-09-22T14:39:11.620467+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:39:11.620539+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.620608+00:00", "trade", 8.69, 273.0]
["2026-09-22T14:39:11.620611+00:00", "trade", 8.69, 27.0]
["2026-09-22T14:39:11.620768+00:00", "trade", 8.69, 673.0]
["2026-09-22T14:39:11.620770+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:39:11.620860+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.621263+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.622481+00:00", "trade", 8.69, 400.0]
["2026-09-22T14:39:11.622488+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.622488+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.622744+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.622764+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.623190+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.623556+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.624604+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.624965+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.625030+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.625451+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.625660+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:39:11.626664+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.626694+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.627161+00:00", "trade", 8.7, 2500.0]
["2026-09-22T14:39:11.627776+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.629159+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.629537+00:00", "trade", 8.695, 2500.0]
["2026-09-22T14:39:11.629537+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:39:11.629542+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.630240+00:00", "trade", 8.69, 500.0]
["2026-09-22T14:39:11.630306+00:00", "trade", 8.69, 1200.0]
["2026-09-22T14:39:11.631706+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.632608+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.637610+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:39:11.637899+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:39:11.639399+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.640085+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:39:11.641524+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.652718+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:39:11.654171+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:11.661446+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.662148+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.664076+00:00", "trade", 8.695, 500.0]
["2026-09-22T14:39:11.671053+00:00", "trade", 8.69, 2300.0]
["2026-09-22T14:39:11.672218+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:39:11.674427+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.675224+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.680198+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.680517+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.680522+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.680522+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.682256+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.688361+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.693653+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.706769+00:00", "trade", 8.695, 300.0]
["2026-09-22T14:39:11.731864+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.739958+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.746258+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.756478+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.757520+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.758758+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.767312+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.767339+00:00", "trade", 8.701, 200.0]
["2026-09-22T14:39:11.767369+00:00", "trade", 8.702, 300.0]
["2026-09-22T14:39:11.767388+00:00", "trade", 8.695, 200.0]
["2026-09-22T14:39:11.767388+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:39:11.767389+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.767391+00:00", "trade", 8.7, 1000.0]
["2026-09-22T14:39:11.767393+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:39:11.767393+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:39:11.767396+00:00", "trade", 8.7, 500.0]
["2026-09-22T14:39:11.767405+00:00", "trade", 8.702, 200.0]
["2026-09-22T14:39:11.767445+00:00", "trade", 8.7, 300.0]
["2026-09-22T14:39:11.767859+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:39:11.767914+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:39:11.767983+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:39:11.768016+00:00", "trade", 8.7, 400.0]
["2026-09-22T14:39:11.768016+00:00", "trade", 8.7, 700.0]
["2026-09-22T14:39:11.768019+00:00", "trade", 8.7, 600.0]
["2026-09-22T14:39:11.768109+00:00", "trade", 8.7, 200.0]
["2026-09-22T14:39:11.768887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.769078+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.769273+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.769348+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.769368+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.769509+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.772170+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.772230+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.774345+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.774390+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.775222+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.777783+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.780465+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.785281+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.785296+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.785432+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.790423+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.794844+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.797059+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.797064+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.797125+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.797144+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.797205+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.797801+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.820205+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:11.820386+00:00", "trade", 8.695, 771.0]
["2026-09-22T14:39:11.820388+00:00", "trade", 8.69, 478.0]
["2026-09-22T14:39:11.820425+00:00", "trade", 8.7, 100.0]
["2026-09-22T14:39:11.820428+00:00", "trade", 8.695, 3.0]
["2026-09-22T14:39:11.820443+00:00", "trade", 8.695, 616.0]
["2026-09-22T14:39:11.820500+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:39:11.820512+00:00", "trade", 8.69, 376.0]
["2026-09-22T14:39:11.820596+00:00", "trade", 8.695, 10.0]
["2026-09-22T14:39:11.820623+00:00", "trade", 8.7, 800.0]
["2026-09-22T14:39:11.820798+00:00", "trade", 8.695, 227.0]
["2026-09-22T14:39:11.820951+00:00", "trade", 8.69, 50.0]
["2026-09-22T14:39:11.821027+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.821031+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.826126+00:00", "trade", 8.69, 13602.0]
["2026-09-22T14:39:11.831314+00:00", "trade", 8.7, 60.0]
["2026-09-22T14:39:11.840209+00:00", "trade", 8.6956, 51.0]
["2026-09-22T14:39:11.840263+00:00", "trade", 8.7, 52.0]
["2026-09-22T14:39:11.840509+00:00", "trade", 8.7, 51.0]
["2026-09-22T14:39:11.842237+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.842292+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.844898+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.851925+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.909036+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.920037+00:00", "trade", 8.6937, 51.0]
["2026-09-22T14:39:11.923402+00:00", "trade", 8.6946, 52.0]
["2026-09-22T14:39:11.923561+00:00", "trade", 8.6949, 50.0]
["2026-09-22T14:39:11.959817+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.960353+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.960644+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.961040+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.961105+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.967680+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.972507+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.973449+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.981228+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:11.986611+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.030365+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.036409+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.043296+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.043917+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.044062+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.044130+00:00", "trade", 8.7, 220.0]
["2026-09-22T14:39:12.044238+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.044263+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.044709+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.044749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.044749+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.059416+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:12.060742+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.061911+00:00", "trade", 8.6975, 50.0]
["2026-09-22T14:39:12.065015+00:00", "trade", 8.7, 70.0]
["2026-09-22T14:39:12.066020+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.075081+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.090854+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.090894+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.091455+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.091576+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.092042+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.098238+00:00", "trade", 8.691, 69.0]
["2026-09-22T14:39:12.098292+00:00", "trade", 8.6941, 56.0]
["2026-09-22T14:39:12.098364+00:00", "trade", 8.6937, 61.0]
["2026-09-22T14:39:12.099590+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.101389+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.101404+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.113528+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.114270+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.131024+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.132292+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.133631+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.137826+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.172508+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.212573+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.218914+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.227401+00:00", "trade", 8.7, 27.0]
["2026-09-22T14:39:12.234636+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.239673+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.239673+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.256072+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.261590+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.265474+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.267935+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.269750+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.269840+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.281102+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.298117+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.303710+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.304447+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.319839+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.333887+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.352213+00:00", "trade", 8.695, 1000.0]
["2026-09-22T14:39:12.362912+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.365548+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.365613+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.368354+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.446822+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:12.447844+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.448500+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.451592+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.469756+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.477329+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.484070+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.484100+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.484621+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.484631+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.487192+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.487207+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.492705+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.575653+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.614826+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.622434+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.653969+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.654706+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.662840+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.691789+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.692426+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.695358+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.696370+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.726858+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.727194+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.767369+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.782209+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.807515+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.811259+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.815519+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.826716+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.929684+00:00", "trade", 8.69, 300.0]
["2026-09-22T14:39:12.955938+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.966659+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:12.999442+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.101359+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.120395+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.122078+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.232637+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.286736+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.377396+00:00", "trade", 8.695, 2.0]
["2026-09-22T14:39:13.378759+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.421040+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.462535+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:13.539597+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.727013+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.728758+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.728968+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.757230+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.840925+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:13.876234+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.181094+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.196215+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.196421+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.200561+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.205051+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.208464+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.213100+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.216093+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.217070+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.217832+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.218057+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.218057+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.219004+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.219015+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.237017+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.245272+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.258062+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.270111+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.280576+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.300208+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.300213+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.304383+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.305265+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.305380+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.306505+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:14.306505+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:14.306508+00:00", "trade", 8.69, 100.0]
["2026-09-22T14:39:14.306568+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.306839+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.306945+00:00", "trade", 8.695, 100.0]
["2026-09-22T14:39:14.306999+00:00", "trade", 8.695, 900.0]
["2026-09-22T14:39:14.307083+00:00", "trade", 8.695, 900.0]
["2026-09-22T14:39:14.307140+00:00", "trade", 8.695, 557.0]
["2026-09-22T14:39:14.307425+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.307430+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.307445+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.307465+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.307480+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.307480+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.307766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.307766+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.378820+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.409318+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.409378+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.413187+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.445268+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.480692+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.526486+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.546860+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.658757+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:14.674960+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.859565+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.859891+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.861309+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.863038+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.863083+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.863559+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.863650+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.863715+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.873242+00:00", "quote", 8.69, 8.7]
["2026-09-22T14:39:16.875212+00:00", "quote", 8.69, 8.69]
["2026-09-22T14:39:16.875222+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875223+00:00", "trade", 8.69, 900.0]
["2026-09-22T14:39:16.875223+00:00", "trade", 8.69, 200.0]
["2026-09-22T14:39:16.875227+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875227+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875282+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875307+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875307+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875317+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875322+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875327+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.875929+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.876164+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.876209+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.876405+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.877172+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:16.983981+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:17.260208+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:39:17.261327+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:39:17.262274+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:39:17.263345+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:39:17.264289+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:39:17.267931+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:39:17.275211+00:00", "trade", 8.685, 200.0]
["2026-09-22T14:39:17.320236+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:17.391429+00:00", "trade", 8.6979, 1000.0]
["2026-09-22T14:39:17.634690+00:00", "trade", 8.685, 671.0]
["2026-09-22T14:39:18.658883+00:00", "trade", 8.685, 4.0]
["2026-09-22T14:39:18.904570+00:00", "trade", 8.6867, 14.0]
["2026-09-22T14:39:19.087277+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:19.512434+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:19.522839+00:00", "trade", 8.6875, 16.0]
["2026-09-22T14:39:19.942914+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:20.395993+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:21.342609+00:00", "trade", 8.6874, 4.0]
["2026-09-22T14:39:21.507025+00:00", "trade", 8.7119, 1100.0]
["2026-09-22T14:39:22.032304+00:00", "trade", 8.6874, 3.0]
["2026-09-22T14:39:22.124440+00:00", "trade", 8.685, 100.0]
["2026-09-22T14:39:23.500525+00:00", "trade", 8.685, 8.0]
["2026-09-22T14:39:24.204263+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:24.310020+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:24.310471+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:24.310827+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:24.842637+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.197156+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.197628+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.381115+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.381174+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:39:25.381776+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.382177+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.382217+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.384019+00:00", "trade", 8.6826, 10.0]
["2026-09-22T14:39:25.403126+00:00", "trade", 8.68, 2000.0]
["2026-09-22T14:39:25.593044+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.593871+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.595084+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:25.783803+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.185594+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.185634+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.191919+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.635304+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:39:26.635304+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:39:26.635305+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.635307+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:39:26.635415+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.635496+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:39:26.635496+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:39:26.635499+00:00", "trade", 8.68, 900.0]
["2026-09-22T14:39:26.635511+00:00", "trade", 8.68, 600.0]
["2026-09-22T14:39:26.635511+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:39:26.635535+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:39:26.635535+00:00", "trade", 8.68, 300.0]
["2026-09-22T14:39:26.636061+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.636067+00:00", "trade", 8.68, 800.0]
["2026-09-22T14:39:26.636081+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.636217+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.636795+00:00", "trade", 8.6884, 50.0]
["2026-09-22T14:39:26.639023+00:00", "trade", 8.68, 2195.0]
["2026-09-22T14:39:26.639023+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.639064+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:39:26.639064+00:00", "trade", 8.68, 5.0]
["2026-09-22T14:39:26.639065+00:00", "trade", 8.68, 100.0]
["2026-09-22T14:39:26.639069+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:39:26.639071+00:00", "trade", 8.68, 500.0]
["2026-09-22T14:39:26.639108+00:00", "trade", 8.68, 2195.0]
["2026-09-22T14:39:26.639109+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.639169+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.639171+00:00", "trade", 8.68, 1305.0]
["2026-09-22T14:39:26.639547+00:00", "trade", 8.68, 1305.0]
["2026-09-22T14:39:26.639550+00:00", "quote", 8.68, 8.69]
["2026-09-22T14:39:26.639551+00:00", "trade", 8.68, 465.0]
["2026-09-22T14:39:26.639555+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.639556+00:00", "trade", 8.68, 400.0]
["2026-09-22T14:39:26.639556+00:00", "trade", 8.68, 2.0]
["2026-09-22T14:39:26.639585+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.639600+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.639630+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.639645+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.639670+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.639700+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.639838+00:00", "trade", 8.68, 935.0]
["2026-09-22T14:39:26.639986+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640001+00:00", "trade", 8.68, 3.0]
["2026-09-22T14:39:26.640011+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640019+00:00", "trade", 8.68, 200.0]
["2026-09-22T14:39:26.640056+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640071+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640076+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640082+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640086+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640091+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640101+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640101+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640131+00:00", "quote", 8.68, 8.68]
["2026-09-22T14:39:26.640186+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640432+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640582+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640626+00:00", "trade", 8.68, 121.0]
["2026-09-22T14:39:26.640632+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640635+00:00", "trade", 8.68, 211.0]
["2026-09-22T14:39:26.640702+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640758+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640783+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640783+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.640951+00:00", "trade", 8.68, 121.0]
["2026-09-22T14:39:26.641023+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.641023+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.641119+00:00", "trade", 8.6843, 50.0]
["2026-09-22T14:39:26.641143+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.641294+00:00", "trade", 8.68, 50.0]
["2026-09-22T14:39:26.641344+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.641504+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.641970+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:39:26.642376+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.642376+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.642863+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.643059+00:00", "trade", 8.675, 100.0]
["2026-09-22T14:39:26.649708+00:00", "trade", 8.67, 222.0]
["2026-09-22T14:39:26.649711+00:00", "trade", 8.67, 2750.0]
["2026-09-22T14:39:26.649714+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:39:26.649715+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.649720+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:39:26.649720+00:00", "trade", 8.67, 222.0]
["2026-09-22T14:39:26.649723+00:00", "trade", 8.67, 444.0]
["2026-09-22T14:39:26.649723+00:00", "trade", 8.67, 500.0]
["2026-09-22T14:39:26.649727+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:39:26.649727+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:39:26.649732+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:39:26.649732+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:39:26.649734+00:00", "quote", 8.67, 8.68]
["2026-09-22T14:39:26.649735+00:00", "trade", 8.67, 23.0]
["2026-09-22T14:39:26.649735+00:00", "trade", 8.67, 252.0]
["2026-09-22T14:39:26.649738+00:00", "trade", 8.67, 5.0]
["2026-09-22T14:39:26.649741+00:00", "trade", 8.67, 436.0]
["2026-09-22T14:39:26.649744+00:00", "trade", 8.67, 900.0]
["2026-09-22T14:39:26.649744+00:00", "trade", 8.67, 267.0]
["2026-09-22T14:39:26.649747+00:00", "trade", 8.67, 600.0]
["2026-09-22T14:39:26.649749+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649754+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649774+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649794+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649839+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649904+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649914+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649939+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.649997+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:39:26.650000+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:39:26.650006+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:39:26.650006+00:00", "trade", 8.67, 400.0]
["2026-09-22T14:39:26.650008+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:39:26.650100+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650177+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:39:26.650181+00:00", "trade", 8.67, 700.0]
["2026-09-22T14:39:26.650183+00:00", "trade", 8.67, 300.0]
["2026-09-22T14:39:26.650281+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650281+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650285+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650285+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650285+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650291+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650295+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650295+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650305+00:00", "quote", 8.67, 8.67]
["2026-09-22T14:39:26.650345+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650499+00:00", "trade", 8.67, 24.0]
["2026-09-22T14:39:26.650626+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650651+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650651+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650671+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650696+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650756+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650781+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.650781+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.651047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.651182+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.651248+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.651799+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.652410+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.652972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.653107+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.653182+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.653373+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.653498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.653508+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.653653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.653668+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.654821+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.656310+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.657573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.657868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.659379+00:00", "trade", 8.662, 50.0]
["2026-09-22T14:39:26.660495+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.660550+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.661246+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.664033+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.669543+00:00", "trade", 8.66, 800.0]
["2026-09-22T14:39:26.670107+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.670107+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.670554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.670554+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.670959+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.673892+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.673942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.677034+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.679430+00:00", "trade", 8.662, 100.0]
["2026-09-22T14:39:26.683093+00:00", "trade", 8.6625, 50.0]
["2026-09-22T14:39:26.702577+00:00", "trade", 8.6625, 100.0]
["2026-09-22T14:39:26.729564+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.750328+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.757576+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.757942+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.758543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.758548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.759260+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.760778+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.864084+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.867347+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.867542+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.868911+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.879373+00:00", "trade", 8.665, 116.0]
["2026-09-22T14:39:26.879822+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.880343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.880343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:26.962248+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:39:26.975067+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:39:27.013051+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:39:27.016674+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:39:27.048483+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.048488+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.070561+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.085597+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.085597+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.115513+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:39:27.174879+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.202069+00:00", "trade", 8.665, 2.0]
["2026-09-22T14:39:27.236822+00:00", "trade", 8.665, 70.0]
["2026-09-22T14:39:27.299270+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.305585+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.376008+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.492244+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.639896+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.639956+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.649789+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.677761+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.679801+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.913631+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:39:27.913655+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:39:27.913658+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:39:27.913658+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.913664+00:00", "trade", 8.66, 78.0]
["2026-09-22T14:39:27.913664+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:39:27.913664+00:00", "trade", 8.66, 900.0]
["2026-09-22T14:39:27.913667+00:00", "trade", 8.66, 402.0]
["2026-09-22T14:39:27.913686+00:00", "trade", 8.66, 298.0]
["2026-09-22T14:39:27.913688+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:39:27.913703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.913713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:39:27.913793+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913798+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913818+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913818+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913833+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913863+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913884+00:00", "trade", 8.66, 101.0]
["2026-09-22T14:39:27.913903+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913963+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.913973+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.914039+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.914052+00:00", "trade", 8.66, 999.0]
["2026-09-22T14:39:27.914070+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:39:27.914324+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.914329+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.914329+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:39:27.914339+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914364+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914414+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914540+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914610+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914625+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914625+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914675+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914805+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914886+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914916+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.914988+00:00", "trade", 8.668, 50.0]
["2026-09-22T14:39:27.915156+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.915277+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.915788+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.916031+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:39:27.916580+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.916951+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.918018+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.918399+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.918554+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.918620+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:27.956294+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.055240+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.055285+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.055746+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.055982+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.056157+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.089286+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.109063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.120946+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.182608+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.213281+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.231615+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.231730+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.244721+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.320611+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.334832+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:39:28.335407+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.335407+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.335452+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.335808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.335813+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.354983+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.390191+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:39:28.390718+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.390819+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.391190+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.535758+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:39:28.536315+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.536315+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.536881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.540440+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.540480+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.560758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.619353+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.638913+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:39:28.639461+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.640112+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.652797+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.652832+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.668550+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.669081+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.771079+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.774798+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.783042+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.895796+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.923246+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.944211+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.957658+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.979420+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:28.979786+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.101966+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.102613+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.103054+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.103505+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.108963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.159218+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.168570+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.179466+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.211462+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.277875+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.278562+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.579538+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.579538+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.622816+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.650407+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.651269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.651760+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.683696+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.821539+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.821780+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.911448+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.911889+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:29.996441+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.076180+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.076421+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.076942+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.178814+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.179496+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.179521+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.286406+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.286711+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.287002+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.434648+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.471847+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.472629+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:30.826466+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:31.401117+00:00", "trade", 8.6538, 10.0]
["2026-09-22T14:39:32.713112+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:32.713348+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:32.715297+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:32.924986+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:32.999190+00:00", "trade", 8.655, 1000.0]
["2026-09-22T14:39:34.143903+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:34.143943+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:38.029688+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:38.108631+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:38.350591+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:38.351549+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:38.500929+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:39.295274+00:00", "trade", 8.655, 1376.0]
["2026-09-22T14:39:39.295304+00:00", "trade", 8.65, 1376.0]
["2026-09-22T14:39:39.295319+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:39:39.295334+00:00", "trade", 8.655, 5.0]
["2026-09-22T14:39:39.295367+00:00", "trade", 8.65, 83.0]
["2026-09-22T14:39:39.295379+00:00", "trade", 8.655, 83.0]
["2026-09-22T14:39:39.295529+00:00", "trade", 8.655, 536.0]
["2026-09-22T14:39:39.296137+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:39.296578+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:39.297403+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:39:39.297912+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:39.298341+00:00", "trade", 8.6518, 500.0]
["2026-09-22T14:39:39.351584+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:39.388105+00:00", "trade", 8.652, 50.0]
["2026-09-22T14:39:39.389214+00:00", "trade", 8.652, 25.0]
["2026-09-22T14:39:39.394555+00:00", "trade", 8.6525, 25.0]
["2026-09-22T14:39:39.410153+00:00", "trade", 8.6525, 50.0]
["2026-09-22T14:39:39.539575+00:00", "trade", 8.655, 1500.0]
["2026-09-22T14:39:40.039046+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:40.139374+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:40.359107+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:40.673391+00:00", "trade", 8.6501, 1500.0]
["2026-09-22T14:39:40.674759+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:40.809464+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:41.171897+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:41.272682+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:39:41.272682+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:41.272688+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:39:41.272688+00:00", "trade", 8.65, 2000.0]
["2026-09-22T14:39:41.272692+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:39:41.272769+00:00", "trade", 8.65, 1700.0]
["2026-09-22T14:39:41.272769+00:00", "trade", 8.65, 250.0]
["2026-09-22T14:39:41.272775+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:39:41.272775+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:39:41.272777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:39:41.272778+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:39:41.272778+00:00", "trade", 8.65, 150.0]
["2026-09-22T14:39:41.272807+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272842+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272847+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272857+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272877+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272888+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272888+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272973+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272978+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.272978+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273003+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273008+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273053+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273058+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:39:41.273058+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:39:41.273058+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:39:41.273063+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273067+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:39:41.273070+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:39:41.273079+00:00", "trade", 8.65, 25.0]
["2026-09-22T14:39:41.273079+00:00", "trade", 8.65, 51.0]
["2026-09-22T14:39:41.273082+00:00", "trade", 8.65, 1100.0]
["2026-09-22T14:39:41.273188+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273236+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:39:41.273334+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273334+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273339+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273339+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273344+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273344+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273344+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273364+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273384+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273409+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:39:41.273414+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273459+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273594+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273614+00:00", "trade", 8.645, 900.0]
["2026-09-22T14:39:41.273620+00:00", "trade", 8.645, 900.0]
["2026-09-22T14:39:41.273679+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273699+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273709+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273905+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273945+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.273999+00:00", "trade", 8.6536, 51.0]
["2026-09-22T14:39:41.274025+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274062+00:00", "trade", 8.6725, 50.0]
["2026-09-22T14:39:41.274075+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274122+00:00", "trade", 8.6609, 51.0]
["2026-09-22T14:39:41.274140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274221+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274306+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274351+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274356+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274399+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:39:41.274501+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274534+00:00", "trade", 8.645, 771.0]
["2026-09-22T14:39:41.274541+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.274707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.275363+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.276291+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.276501+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.276702+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.278260+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.280295+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.280937+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.283277+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.283362+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.319037+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:39:41.372291+00:00", "trade", 8.6497, 1.0]
["2026-09-22T14:39:41.375306+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.391505+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.391530+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.391530+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.391545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.391811+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.393429+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.394011+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.394342+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.396862+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.398421+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.398426+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.398513+00:00", "trade", 8.64, 800.0]
["2026-09-22T14:39:41.399619+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.399624+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.401910+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.404796+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.406661+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.411227+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.411878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.499296+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.511280+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.535147+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.542604+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.542609+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.546338+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.546348+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.546353+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.548413+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.549431+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.549872+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.553385+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.553385+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.587778+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:39:41.640713+00:00", "trade", 8.6419, 450.0]
["2026-09-22T14:39:41.657418+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.904516+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.943263+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:41.944256+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:42.451974+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:42.473836+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:42.560603+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:39:42.627373+00:00", "trade", 8.6475, 200.0]
["2026-09-22T14:39:42.802118+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.143946+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.152421+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.152868+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.297878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.343366+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.344935+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.670674+00:00", "trade", 8.6419, 250.0]
["2026-09-22T14:39:43.846880+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:43.945890+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.166686+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.337743+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.472039+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:39:44.472043+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:39:44.472108+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.472980+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.472980+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.472985+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.475751+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.476794+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.477215+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.477922+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.478378+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.478583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.479470+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.490166+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.531720+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.532361+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.567183+00:00", "trade", 8.6466, 9.0]
["2026-09-22T14:39:44.567224+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.567791+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.569424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.569429+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.582761+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.589141+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:44.859843+00:00", "trade", 8.6473, 345.0]
["2026-09-22T14:39:44.883313+00:00", "trade", 8.6473, 1.0]
["2026-09-22T14:39:45.392198+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.402723+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.564868+00:00", "trade", 8.6467, 1.0]
["2026-09-22T14:39:45.574704+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:39:45.574727+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.575209+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.575219+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.575249+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.575700+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.576181+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.598689+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.659644+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.760154+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.760344+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.760411+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:39:45.760420+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:39:45.760589+00:00", "trade", 8.645, 20.0]
["2026-09-22T14:39:45.760590+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.760650+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.774824+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:45.975126+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:46.601617+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:47.004200+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:47.005147+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:47.109681+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:47.669709+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:47.729517+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:48.574403+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:48.862334+00:00", "trade", 8.6499, 100.0]
["2026-09-22T14:39:50.366749+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:50.995982+00:00", "trade", 8.6851, 5.0]
["2026-09-22T14:39:51.317547+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:51.899964+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:51.901678+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.018531+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.026545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.026635+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.027272+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.028420+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.039516+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.039531+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.039882+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.039941+00:00", "trade", 8.64, 220.0]
["2026-09-22T14:39:52.039952+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.040032+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.043972+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.189744+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:52.616870+00:00", "trade", 8.6491, 1734.0]
["2026-09-22T14:39:52.617231+00:00", "trade", 8.6491, 1.0]
["2026-09-22T14:39:52.618157+00:00", "trade", 8.647, 50.0]
["2026-09-22T14:39:54.181836+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:54.253991+00:00", "trade", 8.645, 165.0]
["2026-09-22T14:39:54.254639+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:54.255080+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:54.285723+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:54.285773+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:54.285823+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:54.589368+00:00", "trade", 8.6477, 1.0]
["2026-09-22T14:39:54.859170+00:00", "trade", 8.6483, 500.0]
["2026-09-22T14:39:56.763721+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:56.799012+00:00", "trade", 8.6405, 100.0]
["2026-09-22T14:39:56.864526+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:57.022522+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:57.176922+00:00", "trade", 8.645, 3800.0]
["2026-09-22T14:39:57.731545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:58.545350+00:00", "trade", 8.648, 1.0]
["2026-09-22T14:39:59.473096+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.570355+00:00", "trade", 8.6467, 2.0]
["2026-09-22T14:39:59.833262+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:39:59.833262+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:39:59.833448+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.834175+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.834175+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.834285+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.834285+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.834411+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.834656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.835052+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:39:59.896990+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:39:59.996452+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:00.157888+00:00", "trade", 8.6486, 647.0]
["2026-09-22T14:40:00.338521+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:00.369553+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:40:00.706988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.341475+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:40:01.591093+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.591729+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.591794+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.591809+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.592546+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.592561+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.593022+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.598034+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.835338+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:40:01.835890+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:01.868934+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:02.801849+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:02.872493+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:02.942098+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169335+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169335+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169339+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169339+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169340+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:40:03.169343+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169346+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169349+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169349+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169352+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:40:03.169377+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169379+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:40:03.169382+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169385+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169388+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169389+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169394+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169541+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:40:03.169545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169596+00:00", "trade", 8.64, 220.0]
["2026-09-22T14:40:03.169602+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:03.169605+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:40:03.169611+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:40:03.169670+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169710+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:03.169713+00:00", "trade", 8.645, 32.0]
["2026-09-22T14:40:03.169788+00:00", "trade", 8.645, 126.0]
["2026-09-22T14:40:03.169803+00:00", "trade", 8.645, 126.0]
["2026-09-22T14:40:03.169842+00:00", "trade", 8.645, 74.0]
["2026-09-22T14:40:03.169931+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169936+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169956+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.169991+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170046+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170056+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170056+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170071+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170086+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170131+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170140+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:40:03.170151+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170176+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170196+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170457+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170632+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170688+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.170813+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.174096+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.174101+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.174888+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:40:03.178912+00:00", "trade", 8.65, 3074.0]
["2026-09-22T14:40:03.179498+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.179930+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.179934+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.179934+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.251194+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.287872+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.287876+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.288733+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.460778+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.489316+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:03.594191+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.039897+00:00", "trade", 8.6497, 577.0]
["2026-09-22T14:40:04.040403+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.040403+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.040488+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.041184+00:00", "trade", 8.6464, 50.0]
["2026-09-22T14:40:04.041251+00:00", "trade", 8.6467, 50.0]
["2026-09-22T14:40:04.063645+00:00", "trade", 8.6497, 1.0]
["2026-09-22T14:40:04.162328+00:00", "trade", 8.645, 600.0]
["2026-09-22T14:40:04.162894+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.163330+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.383093+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.383890+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.384933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.426146+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.708118+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:40:04.708121+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:04.709200+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.709636+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.815894+00:00", "trade", 8.6499, 3000.0]
["2026-09-22T14:40:04.860725+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:04.891025+00:00", "trade", 8.6423, 100.0]
["2026-09-22T14:40:04.986860+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:40:05.569750+00:00", "trade", 8.6475, 1.0]
["2026-09-22T14:40:05.570359+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:05.570876+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:05.682346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:05.682792+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:05.836799+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:05.853829+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.010728+00:00", "trade", 8.645, 1900.0]
["2026-09-22T14:40:06.011299+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.011760+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.012221+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.091485+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.117206+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.142622+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.320079+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.320084+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.320520+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.327862+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.343209+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:06.384182+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:07.130834+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:08.365234+00:00", "trade", 8.6497, 577.0]
["2026-09-22T14:40:08.387003+00:00", "trade", 8.6497, 1.0]
["2026-09-22T14:40:08.886874+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.182773+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.214624+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.544172+00:00", "trade", 8.6474, 1.0]
["2026-09-22T14:40:09.545572+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.628710+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.628725+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:40:09.629301+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.629306+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.629306+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.629356+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.629356+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.629587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.629862+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:09.647274+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:10.159809+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:10.160932+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:10.218118+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:40:10.595725+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:40:10.991966+00:00", "trade", 8.645, 30.0]
["2026-09-22T14:40:11.275739+00:00", "trade", 8.6469, 32.0]
["2026-09-22T14:40:11.803721+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:40:11.803728+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803728+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:40:11.803728+00:00", "trade", 8.65, 97.0]
["2026-09-22T14:40:11.803734+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803734+00:00", "trade", 8.65, 2200.0]
["2026-09-22T14:40:11.803734+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803737+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803737+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803739+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803751+00:00", "trade", 8.65, 176.0]
["2026-09-22T14:40:11.803760+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803763+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803772+00:00", "trade", 8.65, 40.0]
["2026-09-22T14:40:11.803775+00:00", "trade", 8.65, 160.0]
["2026-09-22T14:40:11.803781+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803784+00:00", "trade", 8.65, 140.0]
["2026-09-22T14:40:11.803788+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803788+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803790+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803795+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:40:11.803795+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803798+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803798+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803802+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803802+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803805+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803808+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803811+00:00", "trade", 8.65, 3.0]
["2026-09-22T14:40:11.803826+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803836+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803837+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803844+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803853+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803867+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803887+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803893+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803893+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803898+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803898+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:40:11.803904+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803904+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.803907+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:40:11.803908+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803912+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803928+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.803946+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:11.804023+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804028+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804038+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804048+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804048+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804058+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804058+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804058+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804063+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804068+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804073+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804073+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804078+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:40:11.804183+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804444+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804444+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804449+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804449+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804454+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804454+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804544+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804699+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804704+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804704+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804719+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804825+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804865+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804875+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.804905+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.805060+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.805516+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.808062+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.808964+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.809110+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.810310+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:11.810310+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:11.810319+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:40:11.810809+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:11.811176+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:40:11.811300+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.811300+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.811345+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.811350+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.811597+00:00", "trade", 8.6488, 50.0]
["2026-09-22T14:40:11.811786+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.812458+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.812932+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:11.812949+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.812992+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:11.813024+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.814788+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.827188+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.840299+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.905118+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:11.906096+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:12.721963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:12.788707+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:12.890925+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:12.898112+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:14.274580+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:17.139950+00:00", "trade", 8.655, 216.0]
["2026-09-22T14:40:17.348862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:17.358134+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:17.358179+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.051703+00:00", "trade", 8.655, 16.0]
["2026-09-22T14:40:18.051726+00:00", "trade", 8.655, 600.0]
["2026-09-22T14:40:18.051765+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.051820+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.052657+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.115003+00:00", "trade", 8.655, 1000.0]
["2026-09-22T14:40:18.115863+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:40:18.306125+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.306135+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.306616+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.410649+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.555594+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:18.835536+00:00", "trade", 8.6501, 1069.0]
["2026-09-22T14:40:19.628473+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:19.629405+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:19.970266+00:00", "trade", 8.6577, 104.0]
["2026-09-22T14:40:20.507871+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:20.705677+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:20.807148+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:20.808552+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:20.910424+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:20.993572+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.229926+00:00", "trade", 8.655, 1733.0]
["2026-09-22T14:40:21.236090+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:40:21.236430+00:00", "trade", 8.66, 93.0]
["2026-09-22T14:40:21.236439+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:21.236591+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.236972+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237087+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237087+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237087+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237087+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237247+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237247+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237327+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.237528+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.238009+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.239889+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.247532+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.248013+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.251652+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.252118+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.258057+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.258934+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.258994+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.259976+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.260618+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.261595+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.300862+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:21.300869+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.301029+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.301310+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.301310+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.301751+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.310993+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.321959+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.334960+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.335722+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.366490+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.516523+00:00", "trade", 8.6579, 28.0]
["2026-09-22T14:40:21.516878+00:00", "trade", 8.6579, 1.0]
["2026-09-22T14:40:21.837020+00:00", "trade", 8.655, 2000.0]
["2026-09-22T14:40:21.838082+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.838513+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.839005+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.839005+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:21.840363+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:22.124619+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:22.128298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:22.140302+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:22.191103+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:22.245377+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:23.266052+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:23.266117+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:23.271670+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:23.892812+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:40:23.930772+00:00", "trade", 8.655, 500.0]
["2026-09-22T14:40:24.347255+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:24.347636+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:24.680998+00:00", "trade", 8.6523, 1.0]
["2026-09-22T14:40:25.172916+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.293728+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.293919+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.293959+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294249+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294370+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294470+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294666+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294666+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294826+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294846+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.294881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.295362+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.300249+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.301547+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.312087+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.312768+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.318161+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.358903+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.358963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.390253+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.435292+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:40:25.437059+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.455198+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.564433+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.564763+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.664947+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.724063+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:25.724068+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.724579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.724594+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.728679+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.769551+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.922831+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.922881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:25.927281+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.252766+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.252962+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.289033+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.291699+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.292651+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.373664+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.529600+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.645261+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.951675+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.978985+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.979010+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.997269+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.998156+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:26.998216+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:27.002717+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:27.006781+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:27.745893+00:00", "trade", 8.655, 4550.0]
["2026-09-22T14:40:27.745962+00:00", "trade", 8.66, 4550.0]
["2026-09-22T14:40:27.747195+00:00", "trade", 8.6548, 57.0]
["2026-09-22T14:40:27.747247+00:00", "trade", 8.652, 54.0]
["2026-09-22T14:40:28.025460+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:28.025463+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:28.771957+00:00", "trade", 8.6598, 379.0]
["2026-09-22T14:40:28.802479+00:00", "trade", 8.655, 71.0]
["2026-09-22T14:40:28.802551+00:00", "trade", 8.66, 70.0]
["2026-09-22T14:40:29.996458+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:30.890253+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:40:30.919708+00:00", "trade", 8.655, 30.0]
["2026-09-22T14:40:32.053674+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:32.329737+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:32.329787+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:32.596767+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:40:32.931098+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:32.931153+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.208558+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.424878+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:40:33.440170+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.555103+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:40:33.556111+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.556326+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.574339+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.574459+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.581421+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.586042+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.586538+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.586664+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.587120+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.614510+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.659126+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.682026+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.682692+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.689849+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.919832+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:33.955470+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:40:34.026511+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.026531+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.026711+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.027388+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.027563+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.096547+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.101750+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.111633+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.177174+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.257440+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.299866+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.300217+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.330660+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.362756+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.363107+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.370635+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.371276+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.596913+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.597099+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.597630+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.703868+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.965566+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:34.979920+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:35.051952+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:37.394195+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:37.520444+00:00", "trade", 8.6597, 4.0]
["2026-09-22T14:40:37.549698+00:00", "trade", 8.655, 33.0]
["2026-09-22T14:40:37.549761+00:00", "trade", 8.66, 32.0]
["2026-09-22T14:40:39.586404+00:00", "trade", 8.6581, 250.0]
["2026-09-22T14:40:41.066335+00:00", "trade", 8.6586, 35.0]
["2026-09-22T14:40:41.277735+00:00", "trade", 8.6548, 26.0]
["2026-09-22T14:40:41.744043+00:00", "trade", 8.65, 3800.0]
["2026-09-22T14:40:42.521965+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:42.848765+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:42.950244+00:00", "trade", 8.6571, 50.0]
["2026-09-22T14:40:43.259633+00:00", "trade", 8.6599, 1500.0]
["2026-09-22T14:40:43.400152+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:43.400154+00:00", "trade", 8.655, 290.0]
["2026-09-22T14:40:43.400157+00:00", "trade", 8.655, 298.0]
["2026-09-22T14:40:43.400166+00:00", "trade", 8.655, 304.0]
["2026-09-22T14:40:43.400359+00:00", "trade", 8.655, 437.0]
["2026-09-22T14:40:43.401286+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:43.401450+00:00", "trade", 8.6561, 50.0]
["2026-09-22T14:40:43.401772+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:43.410448+00:00", "trade", 8.655, 1000.0]
["2026-09-22T14:40:43.410466+00:00", "trade", 8.65, 65.0]
["2026-09-22T14:40:43.410869+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:43.410909+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:43.411476+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:40:43.427176+00:00", "trade", 8.655, 206.0]
["2026-09-22T14:40:43.465382+00:00", "trade", 8.655, 710.0]
["2026-09-22T14:40:43.465382+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:43.466089+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:43.466092+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:40:43.466158+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:43.671719+00:00", "trade", 8.6597, 10.0]
["2026-09-22T14:40:45.035639+00:00", "trade", 8.6501, 2700.0]
["2026-09-22T14:40:45.035641+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.035712+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.035757+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.035852+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.098787+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.098862+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.099198+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.099253+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.099268+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.099338+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.099398+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.100105+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.100756+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.141834+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.194279+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.194585+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.195126+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.251124+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.251194+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.320495+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:40:45.321527+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.321562+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.322249+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.322830+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:45.438039+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:40:45.441768+00:00", "trade", 8.655, 150.0]
["2026-09-22T14:40:45.846321+00:00", "trade", 8.6599, 31.0]
["2026-09-22T14:40:45.846724+00:00", "trade", 8.6599, 62.0]
["2026-09-22T14:40:46.586779+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.586794+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.756242+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.756292+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.757665+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.757740+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.757815+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:40:46.758307+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.758808+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.796758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.821658+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:46.821729+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:46.821798+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.193493+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.202514+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.203131+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.203146+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.203737+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.204729+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.211450+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.322740+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.323648+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.448790+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.448853+00:00", "trade", 8.6517, 3000.0]
["2026-09-22T14:40:47.526521+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.528415+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.532856+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.534320+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.539722+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.540579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.544233+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:47.736557+00:00", "trade", 8.6523, 46.0]
["2026-09-22T14:40:48.030128+00:00", "trade", 8.6571, 22.0]
["2026-09-22T14:40:48.137878+00:00", "trade", 8.655, 2.0]
["2026-09-22T14:40:48.169271+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.169762+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.186847+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.196134+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.196134+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.196180+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.196343+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:40:48.196346+00:00", "trade", 8.655, 182.0]
["2026-09-22T14:40:48.196806+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.196921+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.196921+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.203452+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.203592+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.206464+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.332309+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:40:48.568948+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:40:48.569041+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:40:48.569041+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569044+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:40:48.569056+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569062+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569062+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:40:48.569065+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569065+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:40:48.569068+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:40:48.569071+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:40:48.569330+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569333+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569336+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569345+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569390+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569503+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:40:48.569522+00:00", "trade", 8.66, 2000.0]
["2026-09-22T14:40:48.569522+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:40:48.569525+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:40:48.569525+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:40:48.569528+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:40:48.569537+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:40:48.569540+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:40:48.569540+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569546+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:40:48.569553+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:40:48.569564+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:40:48.569603+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569619+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:40:48.569624+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569664+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569689+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569694+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569699+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569714+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569719+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569889+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:40:48.569915+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.569919+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.570045+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.570175+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.570290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.570290+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.570726+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.571237+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.571774+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.572135+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.572696+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.573097+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.573433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.573568+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.573573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.573593+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.573613+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.574024+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.574821+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:40:48.575305+00:00", "trade", 8.665, 900.0]
["2026-09-22T14:40:48.575612+00:00", "trade", 8.665, 900.0]
["2026-09-22T14:40:48.575658+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.575669+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:40:48.575669+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:40:48.575684+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:40:48.575684+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:40:48.575728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.575728+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.575788+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.575813+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.575876+00:00", "trade", 8.665, 900.0]
["2026-09-22T14:40:48.575883+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.576134+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.588158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.590177+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.590704+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.625094+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:40:48.650952+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.651128+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.651549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.652060+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.654506+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.711772+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.755461+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.763370+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.763786+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.892457+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:48.902867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:49.019520+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:49.020311+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:49.200448+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:40:50.303536+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:50.866240+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:50.866481+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:50.866676+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:50.880163+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:50.884524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:51.484935+00:00", "trade", 8.6551, 50.0]
["2026-09-22T14:40:51.485332+00:00", "trade", 8.6541, 50.0]
["2026-09-22T14:40:53.584915+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:40:54.135938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:54.137251+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:55.174089+00:00", "trade", 8.665, 3400.0]
["2026-09-22T14:40:55.570836+00:00", "trade", 8.67, 6.0]
["2026-09-22T14:40:56.545524+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:56.545955+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:57.905891+00:00", "trade", 8.6623, 5.0]
["2026-09-22T14:40:58.586026+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:58.586452+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:58.587129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:40:59.983738+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:40:59.985028+00:00", "trade", 8.663, 50.0]
["2026-09-22T14:40:59.996474+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:00.657793+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:41:01.864976+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:01.910680+00:00", "trade", 8.665, 893.0]
["2026-09-22T14:41:01.921001+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:41:02.727053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:02.727504+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:02.728332+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:02.740300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:03.051710+00:00", "trade", 8.665, 185.0]
["2026-09-22T14:41:03.052403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:03.052403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:03.385270+00:00", "trade", 8.6699, 5000.0]
["2026-09-22T14:41:03.386227+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.038449+00:00", "trade", 8.6608, 5000.0]
["2026-09-22T14:41:04.039422+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.503142+00:00", "trade", 8.665, 771.0]
["2026-09-22T14:41:04.580495+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:04.580495+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:04.580991+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:41:04.581006+00:00", "trade", 8.67, 11.0]
["2026-09-22T14:41:04.581397+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.581417+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.581498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.581498+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.581608+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.581788+00:00", "trade", 8.6641, 50.0]
["2026-09-22T14:41:04.581858+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.581964+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.582054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.588650+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.818106+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.841011+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.894172+00:00", "trade", 8.6681, 50.0]
["2026-09-22T14:41:04.895119+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:04.895459+00:00", "trade", 8.6653, 50.0]
["2026-09-22T14:41:04.909538+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:06.305329+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:41:06.777720+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:07.504470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:07.847003+00:00", "trade", 8.665, 125.0]
["2026-09-22T14:41:07.915166+00:00", "trade", 8.6687, 68.0]
["2026-09-22T14:41:07.917319+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:41:07.920347+00:00", "trade", 8.6687, 1.0]
["2026-09-22T14:41:08.212995+00:00", "trade", 8.6699, 47.0]
["2026-09-22T14:41:08.836040+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:09.303751+00:00", "trade", 8.6676, 5.0]
["2026-09-22T14:41:09.792556+00:00", "trade", 8.665, 11.0]
["2026-09-22T14:41:09.797539+00:00", "trade", 8.6699, 1.0]
["2026-09-22T14:41:10.455775+00:00", "trade", 8.7038, 300.0]
["2026-09-22T14:41:10.513269+00:00", "trade", 8.6699, 100.0]
["2026-09-22T14:41:10.646951+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:10.701606+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:10.776369+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:11.366288+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:11.366403+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:11.725764+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:41:11.728029+00:00", "trade", 8.6601, 1.0]
["2026-09-22T14:41:12.998090+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:41:12.999115+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:12.999992+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.001435+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.005996+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.030158+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.030605+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.058571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.714783+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.715505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.715665+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.715700+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.715986+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.734470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.753475+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.779367+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:13.880162+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:14.278715+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:14.379440+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:14.381684+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:41:14.465350+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:14.612716+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:14.744990+00:00", "trade", 8.6605, 1000.0]
["2026-09-22T14:41:15.291937+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:15.469019+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:15.762688+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:16.658896+00:00", "trade", 8.6675, 1.0]
["2026-09-22T14:41:17.109474+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:17.109529+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:17.109549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:17.110737+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:17.111549+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:17.351831+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:17.356712+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:17.671542+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:18.840259+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:18.842088+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:18.843431+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:19.393085+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:19.410692+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:19.475043+00:00", "trade", 8.665, 120.0]
["2026-09-22T14:41:19.476333+00:00", "trade", 8.6628, 53.0]
["2026-09-22T14:41:19.477677+00:00", "trade", 8.665, 120.0]
["2026-09-22T14:41:19.515101+00:00", "trade", 8.665, 1429.0]
["2026-09-22T14:41:19.515756+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:41:19.516199+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:41:19.516373+00:00", "trade", 8.665, 51.0]
["2026-09-22T14:41:19.523521+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:41:19.532975+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:19.532985+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:19.532988+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:19.532990+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:41:19.533126+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:19.533279+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:19.533279+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:41:19.534035+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:19.534116+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:19.534136+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:19.534156+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:19.534278+00:00", "trade", 8.665, 53.0]
["2026-09-22T14:41:19.534476+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.348910+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.349391+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.349657+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.349822+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.349902+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.350143+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.350183+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.350298+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.352022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.362713+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.362748+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.365224+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.365855+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.365855+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.366066+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.370466+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.388444+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.418867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.418929+00:00", "trade", 8.6606, 2500.0]
["2026-09-22T14:41:20.419563+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.419563+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.419603+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.419844+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.419964+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.420029+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.420217+00:00", "trade", 8.6612, 96.0]
["2026-09-22T14:41:20.420300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.420566+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.442052+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.454331+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.454416+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.461097+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.462936+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.600790+00:00", "trade", 8.665, 114.0]
["2026-09-22T14:41:20.612548+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:20.613029+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:21.919990+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:21.920090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:21.920541+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.021486+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.068904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.408112+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.408116+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.409169+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.450703+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.451154+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.451219+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.454938+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.463168+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:22.783759+00:00", "trade", 8.665, 42.0]
["2026-09-22T14:41:23.039735+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:23.040858+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:23.230243+00:00", "trade", 8.6671, 9.0]
["2026-09-22T14:41:23.230607+00:00", "trade", 8.6671, 1.0]
["2026-09-22T14:41:24.388026+00:00", "trade", 8.6633, 9.0]
["2026-09-22T14:41:24.617127+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:41:25.572394+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:25.674868+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:25.695146+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:25.696038+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:25.758637+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:25.763343+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.013564+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.014090+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.070204+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.072560+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.073401+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.073792+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.093509+00:00", "trade", 8.6605, 100.0]
["2026-09-22T14:41:26.094521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.811829+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.818725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:26.951567+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.038047+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.156139+00:00", "trade", 8.6598, 100.0]
["2026-09-22T14:41:27.245812+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.307674+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.308110+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.717129+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.748754+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.749426+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.808567+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.817809+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.952725+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.953371+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:27.953391+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.294704+00:00", "trade", 8.665, 12.0]
["2026-09-22T14:41:28.843300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.844061+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.907162+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.907227+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.907924+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.909387+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.948816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:28.949257+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.015199+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.015640+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.111648+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.135074+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.135997+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.136001+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.430051+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.643640+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.644071+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.655318+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:29.996485+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.309631+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.310769+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.520859+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.521240+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.521611+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.528542+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.666300+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.667222+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.667698+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:32.685350+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:34.209281+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:41:34.622817+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:34.623940+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:35.107796+00:00", "trade", 8.6631, 32.0]
["2026-09-22T14:41:35.109724+00:00", "trade", 8.6631, 16.0]
["2026-09-22T14:41:35.127734+00:00", "trade", 8.6631, 8.0]
["2026-09-22T14:41:35.747172+00:00", "trade", 8.665, 250.0]
["2026-09-22T14:41:35.747233+00:00", "trade", 8.67, 250.0]
["2026-09-22T14:41:37.457115+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:41:37.517031+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:37.805939+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120292+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120368+00:00", "trade", 8.66, 1000.0]
["2026-09-22T14:41:38.120371+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120373+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120383+00:00", "trade", 8.66, 1300.0]
["2026-09-22T14:41:38.120386+00:00", "trade", 8.66, 500.0]
["2026-09-22T14:41:38.120389+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:41:38.120389+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120393+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120438+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120508+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120653+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120659+00:00", "trade", 8.66, 27.0]
["2026-09-22T14:41:38.120666+00:00", "trade", 8.66, 2.0]
["2026-09-22T14:41:38.120666+00:00", "trade", 8.66, 400.0]
["2026-09-22T14:41:38.120668+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120671+00:00", "trade", 8.66, 1827.0]
["2026-09-22T14:41:38.120671+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120671+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120674+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:41:38.120677+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120677+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120680+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120683+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120683+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:41:38.120840+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:41:38.120842+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:41:38.120864+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120874+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120884+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120974+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120974+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120974+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120979+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120985+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120985+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120985+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120989+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120989+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.120989+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.121004+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.121079+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.121159+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121159+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:41:38.121185+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121315+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121325+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121325+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121370+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121395+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121450+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121480+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121510+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121540+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121560+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121585+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121618+00:00", "trade", 8.655, 13.0]
["2026-09-22T14:41:38.121620+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121636+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121636+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121654+00:00", "trade", 8.6629, 72.0]
["2026-09-22T14:41:38.121656+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121676+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121711+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121715+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:41:38.121716+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121775+00:00", "trade", 8.66, 576.0]
["2026-09-22T14:41:38.121836+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121936+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.121952+00:00", "trade", 8.66, 54.0]
["2026-09-22T14:41:38.122012+00:00", "trade", 8.66, 64.0]
["2026-09-22T14:41:38.122031+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.122118+00:00", "trade", 8.66, 50.0]
["2026-09-22T14:41:38.122603+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.123159+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.123625+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.123650+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.123906+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.124943+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.124958+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.125251+00:00", "trade", 8.66, 193.0]
["2026-09-22T14:41:38.126011+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.127575+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.129309+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.130918+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.130928+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.136765+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:41:38.141102+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.160864+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.160894+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.165074+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.220887+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.222952+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.535330+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.614554+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.614579+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.632356+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.796281+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:38.983292+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:39.088632+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:39.283907+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:39.284173+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:39.295415+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:39.295861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:39.302206+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:39.586201+00:00", "trade", 8.6567, 1.0]
["2026-09-22T14:41:40.337229+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.337255+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.337255+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.337284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.337295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.337325+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.425865+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.511234+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.511249+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.511299+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.515494+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.515529+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.515539+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.516000+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.516010+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620063+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620068+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620173+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620183+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620213+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620233+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620393+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.620734+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.623987+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.629981+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.636612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.678166+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.678171+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.678191+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.678221+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.740685+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.740991+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.741241+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.800998+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.801023+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.801279+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.803860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.879721+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.880493+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:40.903678+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.387449+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.410504+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.411025+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.499267+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:41:41.499281+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.499451+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.499451+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.499752+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.499777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.499777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.499777+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.501090+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.635370+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.644977+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.649338+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:41.683345+00:00", "trade", 8.6501, 1500.0]
["2026-09-22T14:41:41.684629+00:00", "trade", 8.6532, 92.0]
["2026-09-22T14:41:42.536134+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:42.560417+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:42.820128+00:00", "trade", 8.6501, 1500.0]
["2026-09-22T14:41:42.821419+00:00", "trade", 8.6577, 51.0]
["2026-09-22T14:41:42.821482+00:00", "trade", 8.6501, 50.0]
["2026-09-22T14:41:42.891906+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:42.903233+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:42.903253+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:42.964268+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.006659+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.153278+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.238977+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.239423+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.290103+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.290239+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.291041+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.327768+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.328209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.534866+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.552819+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:43.605619+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.333033+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:41:44.333297+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.333698+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.333733+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.333733+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.333733+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.333833+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.334179+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.334219+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.334219+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.334936+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.547035+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.548248+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.583257+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:44.670264+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:46.731978+00:00", "trade", 8.6501, 67.0]
["2026-09-22T14:41:46.948231+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:47.025766+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:48.775120+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:48.776257+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:49.125328+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:49.456033+00:00", "trade", 8.6622, 1.0]
["2026-09-22T14:41:49.572959+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:49.608564+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:51.249685+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:51.249715+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:51.256481+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:51.338642+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:51.626847+00:00", "trade", 8.6523, 400.0]
["2026-09-22T14:41:53.526174+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.526204+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.526931+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.532875+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.654334+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.654345+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:41:53.654524+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.654795+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.654830+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.654845+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.656354+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.657111+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.658489+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.733462+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.915972+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.941142+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.941758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.941898+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:53.942204+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.057559+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.081481+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.252180+00:00", "trade", 8.6533, 44.0]
["2026-09-22T14:41:54.274574+00:00", "trade", 8.6533, 1.0]
["2026-09-22T14:41:54.276685+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.523423+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.528710+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.636519+00:00", "trade", 8.655, 12.0]
["2026-09-22T14:41:54.674598+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.674939+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.675184+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.678407+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.678642+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.679018+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.680492+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.779432+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.789331+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.921581+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:54.922057+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.094437+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.094873+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.095675+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.098236+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.258843+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.717615+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.717831+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.717886+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.717906+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.721921+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.732316+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.732361+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.825006+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.970563+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:55.973429+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.066736+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.067298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.118525+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.155718+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.155728+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.155758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.207883+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.879371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.879371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:56.881215+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:57.008794+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:41:57.852573+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:57.902441+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:58.167487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:58.311340+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:58.939260+00:00", "trade", 8.652, 50.0]
["2026-09-22T14:41:58.939289+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:58.961363+00:00", "trade", 8.6525, 50.0]
["2026-09-22T14:41:59.068171+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.068177+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:41:59.069209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.069209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.069209+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.069244+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.069244+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.069249+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.069645+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.070126+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.469723+00:00", "trade", 8.6501, 3900.0]
["2026-09-22T14:41:59.471004+00:00", "trade", 8.6504, 159.0]
["2026-09-22T14:41:59.695128+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.706278+00:00", "trade", 8.65, 29.0]
["2026-09-22T14:41:59.796279+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:41:59.996496+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.502796+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.752917+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.844896+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:00.845248+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:42:00.845299+00:00", "trade", 8.655, 990.0]
["2026-09-22T14:42:00.845342+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.845347+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.845382+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.845848+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.855087+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:42:00.855706+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.856147+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.858173+00:00", "trade", 8.655, 10.0]
["2026-09-22T14:42:00.860513+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:42:00.860516+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:42:00.860516+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:00.860518+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:00.860524+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:00.860524+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:00.860988+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:42:00.860991+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:42:00.860993+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:00.860994+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.860999+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.861390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.861390+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.861470+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.861470+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.861550+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.861823+00:00", "trade", 8.6552, 51.0]
["2026-09-22T14:42:00.865154+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:00.978614+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:01.457087+00:00", "trade", 8.6595, 200.0]
["2026-09-22T14:42:01.457739+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:02.408853+00:00", "trade", 8.6599, 3000.0]
["2026-09-22T14:42:02.410137+00:00", "trade", 8.6594, 122.0]
["2026-09-22T14:42:02.786417+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:02.860313+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:02.921333+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:02.921779+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.027406+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.030177+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.036778+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.037134+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.046195+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.046977+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.049729+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.151411+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.323014+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:42:03.323441+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:42:03.323581+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.323631+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.324347+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.332667+00:00", "trade", 8.6599, 111.0]
["2026-09-22T14:42:03.333274+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.353908+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.494943+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.614909+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.616032+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.617084+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.693767+00:00", "trade", 8.655, 216.0]
["2026-09-22T14:42:03.694303+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.694854+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:03.695827+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:04.083203+00:00", "trade", 8.655, 3900.0]
["2026-09-22T14:42:04.084496+00:00", "trade", 8.6546, 57.0]
["2026-09-22T14:42:04.084556+00:00", "trade", 8.6561, 54.0]
["2026-09-22T14:42:04.084619+00:00", "trade", 8.6551, 140.0]
["2026-09-22T14:42:04.348229+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:04.348751+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:05.129736+00:00", "trade", 8.6561, 27.0]
["2026-09-22T14:42:05.664162+00:00", "trade", 8.6522, 100.0]
["2026-09-22T14:42:06.269623+00:00", "trade", 8.655, 30.0]
["2026-09-22T14:42:07.056962+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:07.057158+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:07.271749+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:07.283772+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:09.231469+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:09.231494+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:10.765694+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:10.765694+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:10.773991+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:11.155239+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:11.474673+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:12.105513+00:00", "trade", 8.6586, 600.0]
["2026-09-22T14:42:12.314688+00:00", "trade", 8.6586, 1.0]
["2026-09-22T14:42:12.933870+00:00", "trade", 8.6523, 13.0]
["2026-09-22T14:42:13.344820+00:00", "trade", 8.658, 6.0]
["2026-09-22T14:42:13.366970+00:00", "trade", 8.6574, 6.0]
["2026-09-22T14:42:14.308624+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:14.308981+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:42:15.419885+00:00", "trade", 8.6501, 150.0]
["2026-09-22T14:42:15.421178+00:00", "trade", 8.6558, 50.0]
["2026-09-22T14:42:15.872219+00:00", "trade", 8.65, 66.0]
["2026-09-22T14:42:15.872219+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:42:15.872472+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872472+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872477+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872482+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872502+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872507+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872607+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:42:15.872610+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:42:15.872610+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:42:15.872685+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:42:15.872730+00:00", "trade", 8.65, 800.0]
["2026-09-22T14:42:15.872730+00:00", "trade", 8.65, 106.0]
["2026-09-22T14:42:15.872733+00:00", "trade", 8.65, 577.0]
["2026-09-22T14:42:15.872853+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872853+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872857+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872863+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872863+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872866+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:42:15.872883+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872903+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.872933+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.873037+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:42:15.873048+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:42:15.873083+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:42:15.873093+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873208+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873304+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873369+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873369+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873369+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873394+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873414+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873429+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873484+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873765+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.873870+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.874023+00:00", "trade", 8.65, 55.0]
["2026-09-22T14:42:15.874361+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.874597+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.875338+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.875514+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.875619+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.876065+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.877027+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.877103+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.877228+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.877368+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.877669+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.882323+00:00", "trade", 8.64, 25200.0]
["2026-09-22T14:42:15.883593+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.883610+00:00", "trade", 8.6417, 117.0]
["2026-09-22T14:42:15.883670+00:00", "trade", 8.6417, 58.0]
["2026-09-22T14:42:15.883733+00:00", "trade", 8.6404, 738.0]
["2026-09-22T14:42:15.884169+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.890818+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:42:15.895073+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:42:15.895139+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:42:15.895151+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.895737+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.896193+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.920592+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:42:15.928114+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.931081+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.965819+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.965999+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.966260+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.966726+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:15.982243+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:16.106242+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:16.262551+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:42:16.667167+00:00", "trade", 8.6545, 600.0]
["2026-09-22T14:42:16.693582+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:16.693636+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:16.693686+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:16.696713+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:16.911645+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.160207+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.439852+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.439913+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.440043+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.440860+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.483271+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.581824+00:00", "trade", 8.6467, 1.0]
["2026-09-22T14:42:17.677960+00:00", "trade", 8.6477, 1.0]
["2026-09-22T14:42:17.684059+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.688940+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.839785+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.840261+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:17.852765+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.050857+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.235577+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.614714+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:42:18.614789+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.614795+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.614795+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.614844+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.615150+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.615171+00:00", "trade", 8.65, 83.0]
["2026-09-22T14:42:18.615681+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.615716+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.615751+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.632326+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.744325+00:00", "trade", 8.648, 40.0]
["2026-09-22T14:42:18.749159+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.832377+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.832658+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.833229+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.833350+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.850034+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.850195+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.931603+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.931659+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:18.933583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.128602+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.148580+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.149447+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.174171+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.192670+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.262641+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.263087+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:19.629482+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:42:19.630492+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.150841+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.196103+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.314390+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.352962+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.659747+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.740970+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.750904+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.932080+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.932707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.932797+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.934085+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.934145+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.997651+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:20.997712+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.014496+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.089906+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.089966+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.090883+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.090958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.091405+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.092993+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.093249+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.160148+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.160171+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:42:21.160203+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.160384+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.160790+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.160790+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.284900+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.376418+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:21.651655+00:00", "trade", 8.645, 24.0]
["2026-09-22T14:42:21.686595+00:00", "trade", 8.645, 609.0]
["2026-09-22T14:42:22.455552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:22.455622+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:22.496810+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:23.075629+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:23.076916+00:00", "trade", 8.6441, 52.0]
["2026-09-22T14:42:23.398185+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:42:23.575611+00:00", "trade", 8.6965, 74.0]
["2026-09-22T14:42:24.113327+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:42:24.114259+00:00", "trade", 8.65, 1957.0]
["2026-09-22T14:42:24.115555+00:00", "trade", 8.6493, 75.0]
["2026-09-22T14:42:24.273250+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:24.327728+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:24.385264+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:42:24.385892+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:24.386192+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:24.416043+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:24.473585+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:24.843947+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.116150+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.719793+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:25.720829+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.721511+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.764724+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.765325+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.802779+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.884564+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.979054+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.979119+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.979485+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:25.980913+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:26.042365+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:26.042415+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:26.042450+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:26.729671+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.289964+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.289969+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.406878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.406883+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.407815+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.437180+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.980513+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.980568+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.980683+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.980949+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:27.981009+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:28.439346+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:29.644243+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:29.996507+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:30.501782+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:30.502847+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:30.504080+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:30.508647+00:00", "trade", 8.645, 11.0]
["2026-09-22T14:42:31.021488+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:31.022546+00:00", "trade", 8.645, 600.0]
["2026-09-22T14:42:31.484023+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:31.495580+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:31.605687+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:31.697120+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:31.697120+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:31.873505+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:32.987031+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:32.987953+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:33.074940+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:33.135111+00:00", "trade", 8.643, 1.0]
["2026-09-22T14:42:33.135466+00:00", "trade", 8.643, 1.0]
["2026-09-22T14:42:33.177855+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:33.238269+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:33.338587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:33.348065+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:33.348506+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:34.965809+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:35.094362+00:00", "trade", 8.65, 30.0]
["2026-09-22T14:42:35.095459+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:35.100556+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:35.131732+00:00", "trade", 8.6425, 35.0]
["2026-09-22T14:42:35.192350+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:35.324389+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:35.913226+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:42:37.575150+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:37.575150+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:37.575162+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:37.575183+00:00", "trade", 8.645, 126.0]
["2026-09-22T14:42:37.575183+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:42:37.575369+00:00", "trade", 8.645, 176.0]
["2026-09-22T14:42:37.575373+00:00", "trade", 8.645, 700.0]
["2026-09-22T14:42:37.575373+00:00", "trade", 8.645, 24.0]
["2026-09-22T14:42:37.575375+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:37.575787+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:42:37.576151+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:42:37.576159+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:37.576455+00:00", "trade", 8.6448, 51.0]
["2026-09-22T14:42:37.576671+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:42:37.583953+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:37.583973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:37.584015+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:37.584051+00:00", "trade", 8.64, 16.0]
["2026-09-22T14:42:37.584123+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:37.584604+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:37.585455+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:42:37.585455+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:42:37.585458+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:42:37.585473+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:42:37.585476+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:37.585476+00:00", "trade", 8.64, 674.0]
["2026-09-22T14:42:37.586745+00:00", "trade", 8.6412, 53.0]
["2026-09-22T14:42:37.586805+00:00", "trade", 8.64, 52.0]
["2026-09-22T14:42:37.587897+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:39.280957+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:39.522668+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:41.599205+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:43.059391+00:00", "trade", 8.6401, 3900.0]
["2026-09-22T14:42:43.060684+00:00", "trade", 8.6434, 58.0]
["2026-09-22T14:42:43.060747+00:00", "trade", 8.6401, 132.0]
["2026-09-22T14:42:43.455768+00:00", "trade", 8.6419, 500.0]
["2026-09-22T14:42:44.335136+00:00", "trade", 8.64, 12.0]
["2026-09-22T14:42:45.884737+00:00", "trade", 8.6433, 30.0]
["2026-09-22T14:42:46.050536+00:00", "trade", 8.6419, 500.0]
["2026-09-22T14:42:48.695299+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:49.186701+00:00", "trade", 8.6419, 100.0]
["2026-09-22T14:42:50.359466+00:00", "trade", 8.65, 89.0]
["2026-09-22T14:42:50.359534+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.359684+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.359729+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.359734+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.359739+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.359749+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:42:50.359749+00:00", "trade", 8.65, 99.0]
["2026-09-22T14:42:50.359754+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.359764+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.359767+00:00", "trade", 8.65, 301.0]
["2026-09-22T14:42:50.359773+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:42:50.359821+00:00", "trade", 8.64, 588.0]
["2026-09-22T14:42:50.360179+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:42:50.360270+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.360275+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.360275+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.360325+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.361054+00:00", "trade", 8.6441, 56.0]
["2026-09-22T14:42:50.362120+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.362160+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.362741+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.362791+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.362791+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.363157+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.363202+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.363754+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.371432+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.586123+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.586168+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:50.594588+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:51.011084+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:51.033909+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:51.139836+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:51.606928+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:51.606933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:51.615638+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:51.665176+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.063946+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.078991+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.079322+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.464188+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.465065+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.548268+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.548367+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:52.550188+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.567234+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.755883+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.755888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.755889+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:42:52.755889+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:42:52.756045+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:42:52.756048+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:52.756048+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.756051+00:00", "trade", 8.64, 167.0]
["2026-09-22T14:42:52.756051+00:00", "trade", 8.64, 30.0]
["2026-09-22T14:42:52.756054+00:00", "trade", 8.64, 398.0]
["2026-09-22T14:42:52.757341+00:00", "trade", 8.6417, 52.0]
["2026-09-22T14:42:52.760464+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.760524+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.760549+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:52.764934+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:42:52.764934+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:53.144453+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:53.287425+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:42:53.622190+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:53.779865+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:53.846238+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:54.434355+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:42:54.434379+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:42:54.434428+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:54.434499+00:00", "trade", 8.645, 2100.0]
["2026-09-22T14:42:54.435684+00:00", "trade", 8.6417, 57.0]
["2026-09-22T14:42:54.435777+00:00", "trade", 8.645, 69.0]
["2026-09-22T14:42:54.443845+00:00", "trade", 8.64, 224.0]
["2026-09-22T14:42:54.443906+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:54.444177+00:00", "trade", 8.64, 226.0]
["2026-09-22T14:42:54.444177+00:00", "trade", 8.64, 700.0]
["2026-09-22T14:42:54.444179+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:54.444182+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:42:54.444191+00:00", "trade", 8.64, 700.0]
["2026-09-22T14:42:54.444221+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:42:54.444588+00:00", "trade", 8.64, 60.0]
["2026-09-22T14:42:54.445484+00:00", "trade", 8.64, 71.0]
["2026-09-22T14:42:54.446527+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:54.567044+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:54.573734+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:42:54.849837+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:54.962089+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.025310+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.160396+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.422225+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.440047+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.537243+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.555466+00:00", "trade", 8.645, 2500.0]
["2026-09-22T14:42:55.556564+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.556795+00:00", "trade", 8.6448, 89.0]
["2026-09-22T14:42:55.597773+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.602419+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.872572+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.899666+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.899734+00:00", "trade", 8.65, 151.0]
["2026-09-22T14:42:55.900119+00:00", "trade", 8.65, 3842.0]
["2026-09-22T14:42:55.900122+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.900202+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.900463+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.900919+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:55.901409+00:00", "trade", 8.6448, 64.0]
["2026-09-22T14:42:55.901475+00:00", "trade", 8.65, 132.0]
["2026-09-22T14:42:55.904245+00:00", "trade", 8.645, 7.0]
["2026-09-22T14:42:55.916736+00:00", "trade", 8.645, 1000.0]
["2026-09-22T14:42:56.109646+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.111841+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.140630+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.280412+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.457885+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.475261+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.575395+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.587273+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.606313+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.717769+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.767552+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.767963+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.814589+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.814860+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.847978+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:56.851457+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.076372+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.077029+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.079094+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.133423+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.410768+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.577039+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.652597+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:42:57.831274+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:57.884696+00:00", "trade", 8.6486, 107.0]
["2026-09-22T14:42:58.050784+00:00", "trade", 8.6486, 1.0]
["2026-09-22T14:42:58.212035+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.744117+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.744222+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.788122+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.854038+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.854199+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.854222+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:42:58.854710+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.855191+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:58.855717+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:59.698202+00:00", "trade", 8.64, 276.0]
["2026-09-22T14:42:59.698202+00:00", "trade", 8.64, 24.0]
["2026-09-22T14:42:59.698268+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:59.698534+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:59.699155+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:59.699501+00:00", "trade", 8.6439, 50.0]
["2026-09-22T14:42:59.900264+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:59.900379+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:59.964477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:42:59.996519+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.015899+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.016892+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.647210+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:43:00.908820+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.928396+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.928502+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.928993+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.929524+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.947567+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:00.947567+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.152620+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.153317+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.153382+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.197036+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.532213+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.613163+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:43:01.679559+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.716191+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.718783+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.750147+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.750172+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.831220+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.831401+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.884457+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.884522+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.915576+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:01.916067+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.133540+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.133555+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.134402+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.142486+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.331246+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.602512+00:00", "trade", 8.645, 500.0]
["2026-09-22T14:43:02.602587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.602591+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.603614+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.745376+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.874223+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:02.878463+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.062276+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.062281+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.508764+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.508788+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:03.508794+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.508794+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.528721+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.638422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.670108+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:03.670158+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:04.159122+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:04.416920+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:04.448947+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:04.694657+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:05.133736+00:00", "trade", 8.6436, 27.0]
["2026-09-22T14:43:05.251883+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:05.251933+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:05.390178+00:00", "trade", 8.645, 70.0]
["2026-09-22T14:43:05.452934+00:00", "trade", 8.6423, 55.0]
["2026-09-22T14:43:05.458530+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:05.790277+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:05.791237+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:05.792735+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:05.926052+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:05.945510+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:05.945570+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:06.115065+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:06.788851+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:07.725666+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:08.065335+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:08.521080+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:08.521185+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:08.630480+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:08.736723+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:08.789659+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:09.846495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:09.882926+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:11.048882+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:11.178849+00:00", "trade", 8.6468, 345.0]
["2026-09-22T14:43:11.180136+00:00", "trade", 8.6443, 53.0]
["2026-09-22T14:43:11.200374+00:00", "trade", 8.6468, 1.0]
["2026-09-22T14:43:11.562827+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:43:11.563782+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:11.564609+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:11.609381+00:00", "trade", 8.6466, 2.0]
["2026-09-22T14:43:12.043765+00:00", "trade", 8.64, 12.0]
["2026-09-22T14:43:12.174692+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:12.315119+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:43:12.316173+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:12.490824+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:12.491751+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:14.578366+00:00", "trade", 8.645, 20.0]
["2026-09-22T14:43:14.796728+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:14.796738+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.105238+00:00", "trade", 8.6402, 5000.0]
["2026-09-22T14:43:15.106522+00:00", "trade", 8.6403, 183.0]
["2026-09-22T14:43:15.113613+00:00", "trade", 8.6405, 100.0]
["2026-09-22T14:43:15.130563+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.185624+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.185684+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.186105+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.190676+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.190726+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.190771+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.191628+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.191838+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.281762+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.403383+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:15.404324+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.440281+00:00", "trade", 8.645, 500.0]
["2026-09-22T14:43:15.440345+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.440345+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.440350+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.440410+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.440461+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.440846+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.441565+00:00", "trade", 8.6437, 50.0]
["2026-09-22T14:43:15.483022+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.483352+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.483357+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.485282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.789827+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.789887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.789887+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.789892+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:15.790975+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:17.181424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:17.181549+00:00", "trade", 8.64, 2700.0]
["2026-09-22T14:43:17.181630+00:00", "trade", 8.64, 412.0]
["2026-09-22T14:43:17.181633+00:00", "trade", 8.64, 272.0]
["2026-09-22T14:43:17.181633+00:00", "trade", 8.64, 105.0]
["2026-09-22T14:43:17.181636+00:00", "trade", 8.64, 95.0]
["2026-09-22T14:43:17.181639+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:43:17.181669+00:00", "trade", 8.64, 476.0]
["2026-09-22T14:43:17.181669+00:00", "trade", 8.64, 313.0]
["2026-09-22T14:43:17.181675+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:17.181690+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:17.181690+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:17.181705+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:17.181745+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:17.181874+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:43:17.181876+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:43:17.181891+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.181892+00:00", "trade", 8.64, 187.0]
["2026-09-22T14:43:17.181892+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:17.181897+00:00", "trade", 8.64, 150.0]
["2026-09-22T14:43:17.181897+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:43:17.181900+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:43:17.181900+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.181911+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.181916+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.181946+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.181946+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.182099+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:17.182141+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.182166+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.182201+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.182241+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:17.182357+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.182447+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.182497+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.182542+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.182833+00:00", "trade", 8.6408, 112.0]
["2026-09-22T14:43:17.182903+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.182911+00:00", "trade", 8.6414, 50.0]
["2026-09-22T14:43:17.182958+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.182974+00:00", "trade", 8.64, 55.0]
["2026-09-22T14:43:17.183214+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:43:17.183219+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.183269+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.183299+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.183324+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.183338+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:17.183341+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:17.183384+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:43:17.183384+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:43:17.183389+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:43:17.183389+00:00", "trade", 8.63, 1100.0]
["2026-09-22T14:43:17.183810+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.183875+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.183915+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.184196+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.184637+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.184658+00:00", "trade", 8.6354, 65.0]
["2026-09-22T14:43:17.184672+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.184697+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.184712+00:00", "trade", 8.63, 63.0]
["2026-09-22T14:43:17.186670+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:17.187178+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:43:17.190158+00:00", "trade", 8.63, 6.0]
["2026-09-22T14:43:17.191129+00:00", "trade", 8.63, 400.0]
["2026-09-22T14:43:17.192375+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.194952+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.199989+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.203963+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.204083+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.204123+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.204655+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.210898+00:00", "trade", 8.632, 220.0]
["2026-09-22T14:43:17.211780+00:00", "trade", 8.632, 460.0]
["2026-09-22T14:43:17.213058+00:00", "trade", 8.6308, 56.0]
["2026-09-22T14:43:17.218131+00:00", "trade", 8.6326, 540.0]
["2026-09-22T14:43:17.233551+00:00", "trade", 8.6325, 280.0]
["2026-09-22T14:43:17.236235+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.236261+00:00", "trade", 8.63, 300.0]
["2026-09-22T14:43:17.236851+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.237493+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.256633+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.259625+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.264492+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.282866+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.299290+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.345194+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:17.607476+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:43:17.608598+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:43:18.870164+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.020880+00:00", "trade", 8.64, 205.0]
["2026-09-22T14:43:19.112511+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:43:19.112514+00:00", "trade", 8.635, 61.0]
["2026-09-22T14:43:19.112533+00:00", "trade", 8.635, 344.0]
["2026-09-22T14:43:19.112536+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112546+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112546+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112553+00:00", "trade", 8.635, 771.0]
["2026-09-22T14:43:19.112557+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:43:19.112557+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:43:19.112560+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:43:19.112563+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:43:19.112565+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:43:19.112566+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112566+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112571+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:19.112571+00:00", "trade", 8.63, 227.0]
["2026-09-22T14:43:19.112571+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112577+00:00", "trade", 8.635, 83.0]
["2026-09-22T14:43:19.112577+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112581+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:43:19.112582+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112582+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112583+00:00", "trade", 8.63, 616.0]
["2026-09-22T14:43:19.112586+00:00", "trade", 8.63, 271.0]
["2026-09-22T14:43:19.112595+00:00", "trade", 8.635, 353.0]
["2026-09-22T14:43:19.112596+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112631+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112772+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112777+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.112812+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:19.112812+00:00", "trade", 8.63, 400.0]
["2026-09-22T14:43:19.112818+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:19.112818+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:19.112845+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:19.112922+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113091+00:00", "trade", 8.63, 433.0]
["2026-09-22T14:43:19.113133+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113136+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:43:19.113143+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113143+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113176+00:00", "trade", 8.63, 316.0]
["2026-09-22T14:43:19.113221+00:00", "trade", 8.63, 357.0]
["2026-09-22T14:43:19.113263+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113263+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113303+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113378+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113798+00:00", "trade", 8.6334, 51.0]
["2026-09-22T14:43:19.113824+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.113861+00:00", "trade", 8.635, 72.0]
["2026-09-22T14:43:19.113921+00:00", "trade", 8.6311, 60.0]
["2026-09-22T14:43:19.113987+00:00", "trade", 8.6333, 52.0]
["2026-09-22T14:43:19.114102+00:00", "trade", 8.631, 57.0]
["2026-09-22T14:43:19.114502+00:00", "trade", 8.63, 50.0]
["2026-09-22T14:43:19.116264+00:00", "trade", 8.63, 158.0]
["2026-09-22T14:43:19.121611+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:43:19.125249+00:00", "trade", 8.635, 50.0]
["2026-09-22T14:43:19.133456+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.232000+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.357994+00:00", "trade", 8.635, 50.0]
["2026-09-22T14:43:19.359224+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.651178+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:19.931928+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:43:19.972037+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:20.260454+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:20.260504+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:22.000180+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:22.026113+00:00", "trade", 8.635, 320.0]
["2026-09-22T14:43:22.026563+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:22.129725+00:00", "trade", 8.6399, 1501.0]
["2026-09-22T14:43:22.131006+00:00", "trade", 8.638, 72.0]
["2026-09-22T14:43:22.998466+00:00", "trade", 8.6335, 10.0]
["2026-09-22T14:43:23.178585+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:23.316784+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:23.651155+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:23.651646+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:24.375095+00:00", "trade", 8.635, 5000.0]
["2026-09-22T14:43:24.376382+00:00", "trade", 8.6346, 52.0]
["2026-09-22T14:43:24.376445+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:43:24.403891+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:24.403952+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:24.412853+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:24.685719+00:00", "trade", 8.635, 3900.0]
["2026-09-22T14:43:24.687000+00:00", "trade", 8.6346, 55.0]
["2026-09-22T14:43:24.789328+00:00", "trade", 8.6377, 1.0]
["2026-09-22T14:43:25.016684+00:00", "trade", 8.64, 38.0]
["2026-09-22T14:43:25.017141+00:00", "trade", 8.64, 135.0]
["2026-09-22T14:43:25.017813+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:25.017978+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:25.018259+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:25.111136+00:00", "trade", 8.6398, 3800.0]
["2026-09-22T14:43:25.112417+00:00", "trade", 8.6398, 131.0]
["2026-09-22T14:43:25.433139+00:00", "trade", 8.6399, 12500.0]
["2026-09-22T14:43:25.433212+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:25.433308+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:43:25.433308+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433312+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:25.433315+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:43:25.433315+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:43:25.433315+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.433320+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:43:25.433320+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:43:25.433320+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:43:25.433323+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:43:25.433326+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433335+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433335+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433338+00:00", "trade", 8.64, 9.0]
["2026-09-22T14:43:25.433341+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433345+00:00", "trade", 8.64, 39.0]
["2026-09-22T14:43:25.433348+00:00", "trade", 8.64, 2000.0]
["2026-09-22T14:43:25.433348+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433350+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433353+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433353+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433356+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433359+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433359+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433359+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433362+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433362+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433362+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:43:25.433365+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.433371+00:00", "trade", 8.64, 910.0]
["2026-09-22T14:43:25.433386+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.433389+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:43:25.433431+00:00", "trade", 8.64, 590.0]
["2026-09-22T14:43:25.433432+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:25.433477+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:25.433578+00:00", "trade", 8.64, 286.0]
["2026-09-22T14:43:25.433582+00:00", "trade", 8.64, 12.0]
["2026-09-22T14:43:25.433584+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:43:25.433612+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.433612+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:43:25.433668+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433681+00:00", "trade", 8.64, 659.0]
["2026-09-22T14:43:25.433681+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:43:25.433714+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433714+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433718+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433756+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:43:25.433759+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:43:25.433762+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:43:25.433763+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433765+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:43:25.433765+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:43:25.433788+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433795+00:00", "trade", 8.64, 700.0]
["2026-09-22T14:43:25.433798+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433801+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.433858+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433858+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433862+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:43:25.433862+00:00", "trade", 8.64, 559.0]
["2026-09-22T14:43:25.433913+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433948+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:25.433951+00:00", "trade", 8.64, 41.0]
["2026-09-22T14:43:25.433954+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433979+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433979+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433984+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433984+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433994+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433994+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.433994+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434114+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434183+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.434279+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434279+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434315+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434315+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434320+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434320+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434320+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434324+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434324+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434344+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434389+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434394+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434394+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434420+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434429+00:00", "trade", 8.6399, 66.0]
["2026-09-22T14:43:25.434470+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434470+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434485+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434493+00:00", "trade", 8.6371, 53.0]
["2026-09-22T14:43:25.434556+00:00", "trade", 8.6399, 413.0]
["2026-09-22T14:43:25.434634+00:00", "trade", 8.64, 60.0]
["2026-09-22T14:43:25.434700+00:00", "trade", 8.6391, 50.0]
["2026-09-22T14:43:25.434754+00:00", "trade", 8.64, 85.0]
["2026-09-22T14:43:25.434811+00:00", "trade", 8.64, 66.0]
["2026-09-22T14:43:25.434889+00:00", "trade", 8.64, 53.0]
["2026-09-22T14:43:25.434966+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.434991+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.435055+00:00", "trade", 8.64, 58.0]
["2026-09-22T14:43:25.435061+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.435133+00:00", "trade", 8.64, 53.0]
["2026-09-22T14:43:25.436359+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.436795+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.437041+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.437903+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.437928+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.438434+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.438790+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.440092+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.441280+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:43:25.442098+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.442248+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.444082+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.444173+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.444403+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.448455+00:00", "trade", 8.6405, 100.0]
["2026-09-22T14:43:25.454212+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.454893+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.456069+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:25.457350+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:43:25.459294+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.459474+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.467063+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:43:25.467067+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.467178+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.467207+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.488729+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.533836+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.535505+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:25.793128+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:26.025667+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:26.757814+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:26.759098+00:00", "trade", 8.6404, 50.0]
["2026-09-22T14:43:27.451105+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:28.227999+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:28.228009+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:28.271247+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:28.456229+00:00", "trade", 8.642, 1.0]
["2026-09-22T14:43:29.570688+00:00", "trade", 8.6425, 1.0]
["2026-09-22T14:43:29.996534+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:30.183370+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:43:30.223187+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:30.223249+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:30.223409+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:30.922995+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:31.288505+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:32.705269+00:00", "trade", 8.6419, 125.0]
["2026-09-22T14:43:32.822184+00:00", "trade", 8.645, 6263.0]
["2026-09-22T14:43:32.822230+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:32.822244+00:00", "trade", 8.645, 1600.0]
["2026-09-22T14:43:32.822250+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:32.822304+00:00", "trade", 8.645, 1025.0]
["2026-09-22T14:43:32.822316+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:32.823468+00:00", "trade", 8.6449, 214.0]
["2026-09-22T14:43:32.823531+00:00", "trade", 8.645, 53.0]
["2026-09-22T14:43:32.826270+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:33.115599+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:33.418660+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:43:33.542239+00:00", "trade", 8.6475, 250.0]
["2026-09-22T14:43:34.135542+00:00", "trade", 8.6857, 62.0]
["2026-09-22T14:43:34.485170+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:43:34.541842+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:43:35.624030+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:35.625548+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:35.650327+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:35.739610+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:35.807802+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:35.929782+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:35.930118+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.019602+00:00", "trade", 8.65, 1180.0]
["2026-09-22T14:43:36.019631+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.020886+00:00", "trade", 8.6474, 86.0]
["2026-09-22T14:43:36.025751+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.025761+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.025811+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.045468+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.045528+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.071720+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.071771+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.160542+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.163479+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.516940+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.517271+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.782327+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.782542+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.810784+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.811512+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.836165+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:36.836220+00:00", "trade", 8.6414, 700.0]
["2026-09-22T14:43:36.869870+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:37.023746+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:37.094269+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:37.440458+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:37.755328+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.006210+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.006270+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.138299+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.145241+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.190930+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.288507+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.350469+00:00", "trade", 8.6419, 125.0]
["2026-09-22T14:43:38.380752+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:38.740874+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:41.339169+00:00", "trade", 8.64, 9.0]
["2026-09-22T14:43:41.991701+00:00", "trade", 8.6425, 2000.0]
["2026-09-22T14:43:41.992991+00:00", "trade", 8.6447, 56.0]
["2026-09-22T14:43:41.993051+00:00", "trade", 8.6422, 94.0]
["2026-09-22T14:43:42.459323+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:43:42.507377+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:43:43.122629+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.148330+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.148390+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.148491+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.344813+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.349865+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.377040+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.377080+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.443187+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.443187+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.443253+00:00", "trade", 8.645, 500.0]
["2026-09-22T14:43:43.722828+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.722833+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:43.757821+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:44.084338+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:44.126709+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:44.170423+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:44.657217+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:44.729303+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:44.743467+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:45.133075+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:45.178573+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:45.178653+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:46.159153+00:00", "trade", 8.642, 100.0]
["2026-09-22T14:43:46.159162+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:46.159162+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:46.159232+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:46.159282+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:48.335701+00:00", "trade", 8.64, 12.0]
["2026-09-22T14:43:49.392131+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:49.499012+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:49.553768+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:49.683217+00:00", "trade", 8.6401, 20.0]
["2026-09-22T14:43:49.882902+00:00", "trade", 8.6404, 5000.0]
["2026-09-22T14:43:49.884195+00:00", "trade", 8.6425, 55.0]
["2026-09-22T14:43:49.884258+00:00", "trade", 8.6408, 189.0]
["2026-09-22T14:43:50.132244+00:00", "trade", 8.64, 286.0]
["2026-09-22T14:43:50.132247+00:00", "trade", 8.64, 659.0]
["2026-09-22T14:43:50.132250+00:00", "trade", 8.64, 17.0]
["2026-09-22T14:43:50.132252+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:43:50.132252+00:00", "trade", 8.64, 37.0]
["2026-09-22T14:43:50.132435+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:50.132703+00:00", "trade", 8.64, 97.0]
["2026-09-22T14:43:50.132741+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:43:50.132751+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132761+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132771+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132781+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132786+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132794+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:50.132796+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132800+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:43:50.132806+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132806+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132809+00:00", "trade", 8.64, 679.0]
["2026-09-22T14:43:50.132811+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132812+00:00", "trade", 8.64, 700.0]
["2026-09-22T14:43:50.132812+00:00", "trade", 8.64, 2921.0]
["2026-09-22T14:43:50.132815+00:00", "trade", 8.64, 271.0]
["2026-09-22T14:43:50.132826+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132876+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132921+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.132971+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:43:50.133067+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133122+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133192+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133252+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133262+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133372+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133387+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133623+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133703+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133743+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.133868+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.134117+00:00", "trade", 8.64, 65.0]
["2026-09-22T14:43:50.134183+00:00", "trade", 8.64, 119.0]
["2026-09-22T14:43:50.142900+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:50.231383+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:43:50.336821+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:43:50.423267+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:51.513066+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:51.519477+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.522203+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.533395+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.533460+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.534322+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.536357+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.548250+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.549909+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.550812+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.553388+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.561452+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.564649+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.566654+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.571922+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.603562+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.603567+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.603652+00:00", "trade", 8.635, 300.0]
["2026-09-22T14:43:52.603672+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.604939+00:00", "trade", 8.639, 11.0]
["2026-09-22T14:43:52.607346+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.621274+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:52.622673+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:53.212316+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:53.216974+00:00", "trade", 8.6383, 200.0]
["2026-09-22T14:43:53.239071+00:00", "trade", 8.6377, 200.0]
["2026-09-22T14:43:53.390238+00:00", "trade", 8.64, 84.0]
["2026-09-22T14:43:53.391534+00:00", "trade", 8.6402, 50.0]
["2026-09-22T14:43:53.533245+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:53.726590+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:53.726991+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:53.885854+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:53.885914+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:54.417129+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:55.435737+00:00", "trade", 8.6418, 39.0]
["2026-09-22T14:43:56.138486+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:56.139484+00:00", "trade", 8.635, 96.0]
["2026-09-22T14:43:56.229560+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:43:56.464161+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:43:56.572941+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:56.596351+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:56.876201+00:00", "trade", 8.6475, 18.0]
["2026-09-22T14:43:58.331076+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:58.331081+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:58.331140+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:43:58.880782+00:00", "trade", 8.6377, 17.0]
["2026-09-22T14:43:59.123497+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.126970+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.131677+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.133075+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.137004+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.746540+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.829533+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.832199+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:43:59.996540+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:00.096333+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:00.096383+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:00.108802+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:00.142728+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:02.027901+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:02.028046+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:02.125132+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:02.125698+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:02.150317+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:02.669939+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:02.792591+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:03.017491+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:03.122749+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:44:03.541764+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:04.162029+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:04.162056+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:04.279506+00:00", "trade", 8.64, 28.0]
["2026-09-22T14:44:06.126800+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:44:07.998907+00:00", "trade", 8.635, 1500.0]
["2026-09-22T14:44:08.000197+00:00", "trade", 8.6359, 81.0]
["2026-09-22T14:44:08.928530+00:00", "trade", 8.6376, 5.0]
["2026-09-22T14:44:08.928551+00:00", "trade", 8.6376, 1.0]
["2026-09-22T14:44:09.395341+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:44:09.787387+00:00", "trade", 8.635, 30.0]
["2026-09-22T14:44:09.787393+00:00", "trade", 8.63, 30.0]
["2026-09-22T14:44:09.787426+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:44:09.787453+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:44:09.787462+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:44:09.787468+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:44:09.810566+00:00", "trade", 8.6381, 400.0]
["2026-09-22T14:44:10.331551+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.331592+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:44:10.332218+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.332228+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.332659+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.333175+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.492600+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.492640+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.549039+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:44:10.549094+00:00", "trade", 8.64, 50000.0]
["2026-09-22T14:44:10.549094+00:00", "trade", 8.64, 172.0]
["2026-09-22T14:44:10.549097+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549097+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:44:10.549136+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549139+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:44:10.549142+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549148+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549148+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:44:10.549148+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549151+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549151+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:44:10.549154+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:44:10.549157+00:00", "trade", 8.64, 42.0]
["2026-09-22T14:44:10.549160+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549188+00:00", "trade", 8.64, 54.0]
["2026-09-22T14:44:10.549194+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549194+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549200+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549200+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549200+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549220+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549220+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549229+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:44:10.549280+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549285+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549285+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549295+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549300+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549345+00:00", "trade", 8.64, 679.0]
["2026-09-22T14:44:10.549345+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:44:10.549350+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:44:10.549350+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:44:10.549355+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549355+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549407+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:44:10.549455+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549461+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549461+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:44:10.549461+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549461+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549470+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549480+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549505+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549545+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549565+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549691+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549711+00:00", "trade", 8.645, 600.0]
["2026-09-22T14:44:10.549711+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549766+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549816+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549861+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549861+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.549941+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550092+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550157+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550177+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550222+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550393+00:00", "trade", 8.6398, 211.0]
["2026-09-22T14:44:10.550422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550422+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550459+00:00", "trade", 8.6398, 119.0]
["2026-09-22T14:44:10.550519+00:00", "trade", 8.6398, 53.0]
["2026-09-22T14:44:10.550583+00:00", "trade", 8.64, 1436.0]
["2026-09-22T14:44:10.550873+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.550931+00:00", "trade", 8.65, 900.0]
["2026-09-22T14:44:10.551219+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.551373+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:44:10.551407+00:00", "trade", 8.645, 46.0]
["2026-09-22T14:44:10.551781+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.552583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.552773+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.553099+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.553971+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.557881+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:44:10.598183+00:00", "trade", 8.645, 771.0]
["2026-09-22T14:44:10.614208+00:00", "trade", 8.645, 700.0]
["2026-09-22T14:44:10.628483+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.686582+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:10.804600+00:00", "trade", 8.645, 20.0]
["2026-09-22T14:44:10.893750+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:44:11.051696+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:11.051762+00:00", "trade", 8.645, 7.0]
["2026-09-22T14:44:11.060687+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:11.343756+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:13.152565+00:00", "trade", 8.645, 20.0]
["2026-09-22T14:44:13.251002+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:44:13.553837+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:13.553902+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:14.771156+00:00", "trade", 8.6426, 20.0]
["2026-09-22T14:44:14.773194+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:14.774673+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:15.991935+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:17.348820+00:00", "trade", 8.6479, 275.0]
["2026-09-22T14:44:18.318177+00:00", "trade", 8.645, 600.0]
["2026-09-22T14:44:21.506090+00:00", "trade", 8.6486, 7.0]
["2026-09-22T14:44:22.356800+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:44:24.210895+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.219550+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.219575+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.220182+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.220723+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.274441+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:44:24.498744+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:44:24.503433+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:44:24.621569+00:00", "trade", 8.645, 6546.0]
["2026-09-22T14:44:24.622850+00:00", "trade", 8.6451, 264.0]
["2026-09-22T14:44:24.635354+00:00", "trade", 8.645, 771.0]
["2026-09-22T14:44:24.635380+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.635618+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:44:24.635627+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:44:24.635736+00:00", "trade", 8.645, 14.0]
["2026-09-22T14:44:24.636105+00:00", "trade", 8.645, 200.0]
["2026-09-22T14:44:24.636999+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.642496+00:00", "trade", 8.645, 1400.0]
["2026-09-22T14:44:24.643777+00:00", "trade", 8.645, 92.0]
["2026-09-22T14:44:24.645614+00:00", "trade", 8.65, 38.0]
["2026-09-22T14:44:24.646627+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.647083+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:24.651544+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:44:24.651547+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:44:24.651551+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:44:24.651551+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:44:24.651557+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:44:24.651557+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:44:24.651557+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:44:24.651557+00:00", "trade", 8.65, 60.0]
["2026-09-22T14:44:24.651563+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:44:24.651563+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:44:24.651563+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651566+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:44:24.651566+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:44:24.651571+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:44:24.651571+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651571+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651571+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651571+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651575+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651575+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:44:24.651578+00:00", "trade", 8.65, 800.0]
["2026-09-22T14:44:24.651578+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:44:24.651578+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:44:24.651601+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651601+00:00", "trade", 8.65, 4.0]
["2026-09-22T14:44:24.651601+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651649+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651684+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651684+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651684+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651716+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651754+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651759+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651764+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651765+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:24.651770+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651770+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651770+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651771+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:44:24.651771+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:44:24.651771+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:44:24.651774+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651774+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651776+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:44:24.651776+00:00", "trade", 8.65, 4900.0]
["2026-09-22T14:44:24.651779+00:00", "trade", 8.65, 596.0]
["2026-09-22T14:44:24.651779+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:44:24.651784+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651824+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:24.651844+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651879+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651879+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651885+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651920+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651929+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651929+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651929+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651934+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.651950+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652161+00:00", "trade", 8.66, 116.0]
["2026-09-22T14:44:24.652182+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:44:24.652245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652285+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652436+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652436+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652436+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652441+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652441+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652441+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652446+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652446+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652451+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652486+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652879+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:44:24.652882+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652887+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652946+00:00", "trade", 8.6457, 50.0]
["2026-09-22T14:44:24.652947+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.652967+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.653006+00:00", "trade", 8.65, 54.0]
["2026-09-22T14:44:24.653066+00:00", "trade", 8.65, 63.0]
["2026-09-22T14:44:24.653141+00:00", "trade", 8.65, 66.0]
["2026-09-22T14:44:24.653162+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.653195+00:00", "trade", 8.65, 178.0]
["2026-09-22T14:44:24.653243+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.653403+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.654245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.654385+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.654786+00:00", "trade", 8.655, 19.0]
["2026-09-22T14:44:24.654992+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.655092+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.656882+00:00", "trade", 8.66, 62.0]
["2026-09-22T14:44:24.656886+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.656990+00:00", "trade", 8.66, 63.0]
["2026-09-22T14:44:24.657032+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:44:24.658325+00:00", "trade", 8.648, 50.0]
["2026-09-22T14:44:24.658383+00:00", "trade", 8.6519, 51.0]
["2026-09-22T14:44:24.660234+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.660265+00:00", "trade", 8.655, 2000.0]
["2026-09-22T14:44:24.661546+00:00", "trade", 8.6509, 57.0]
["2026-09-22T14:44:24.661606+00:00", "trade", 8.655, 66.0]
["2026-09-22T14:44:24.662274+00:00", "trade", 8.655, 500.0]
["2026-09-22T14:44:24.662530+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.672152+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:24.674366+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:44:24.677394+00:00", "trade", 8.65, 11.0]
["2026-09-22T14:44:24.792008+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:25.457372+00:00", "trade", 8.655, 771.0]
["2026-09-22T14:44:25.458656+00:00", "trade", 8.655, 56.0]
["2026-09-22T14:44:25.461426+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:25.461477+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:44:25.461562+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:25.462028+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:25.462108+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:25.464469+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:25.465086+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:44:25.465101+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:44:25.465104+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:44:25.465104+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:44:25.465150+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465164+00:00", "trade", 8.66, 7.0]
["2026-09-22T14:44:25.465165+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465167+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:44:25.465170+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:44:25.465175+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465185+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465190+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465195+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465215+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465215+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465270+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465336+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:25.465511+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465832+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465857+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465867+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465907+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465912+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465912+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465937+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465937+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.465987+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466017+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466057+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466062+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466067+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466093+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466097+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.466148+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.468588+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.469576+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.470032+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.470433+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.470899+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.472392+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.472427+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.472843+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.472843+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.477590+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.486636+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.487077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.487077+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.487594+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.489221+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:44:25.489260+00:00", "trade", 8.665, 300.0]
["2026-09-22T14:44:25.489714+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.566927+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.566967+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.566972+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.567940+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.632939+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:44:25.661016+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.691584+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.695744+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.695784+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.696185+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:25.719390+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:26.133727+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:26.235278+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:26.335352+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:26.475756+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:26.512689+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:26.652521+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:27.473564+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:44:27.510852+00:00", "trade", 8.665, 800.0]
["2026-09-22T14:44:27.768543+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:27.847601+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.229445+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.229450+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.229966+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.243328+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.333282+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.389977+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.390458+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:28.793633+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.036271+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.187080+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.284707+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.309997+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.310478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.353816+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.444623+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.445059+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:29.996556+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:30.417511+00:00", "trade", 8.665, 500.0]
["2026-09-22T14:44:30.418807+00:00", "trade", 8.6646, 64.0]
["2026-09-22T14:44:30.657229+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:31.052124+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:31.052601+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:31.229994+00:00", "trade", 8.6622, 200.0]
["2026-09-22T14:44:31.358226+00:00", "trade", 8.66, 2306.0]
["2026-09-22T14:44:31.359510+00:00", "trade", 8.6602, 83.0]
["2026-09-22T14:44:31.359586+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:31.361966+00:00", "trade", 8.66, 3.0]
["2026-09-22T14:44:31.362030+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:44:31.363054+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:31.363546+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.042493+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.631615+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.641132+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.641283+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.642576+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.645438+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.645598+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.677188+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.677815+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:35.702313+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:36.314791+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:36.315478+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:36.458944+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:37.121381+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:37.121852+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:37.477930+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:37.478571+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:37.796813+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:44:37.797796+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:37.798197+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:38.743823+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:39.237614+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:44:39.240570+00:00", "trade", 8.665, 50.0]
["2026-09-22T14:44:39.437224+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:44:39.951768+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:39.951839+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:39.952420+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:39.959407+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:40.120114+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:40.757739+00:00", "trade", 8.6508, 33.0]
["2026-09-22T14:44:40.759120+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:40.909363+00:00", "trade", 8.665, 90.0]
["2026-09-22T14:44:41.781810+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:42.278572+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:43.419904+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:44.223925+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:44:45.211087+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:45.211534+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:46.655838+00:00", "trade", 8.67, 1.0]
["2026-09-22T14:44:46.656839+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:46.656874+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:46.657355+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:46.658277+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:46.659194+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:48.755109+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.724612+00:00", "trade", 8.67, 100.0]
["2026-09-22T14:44:49.724616+00:00", "trade", 8.665, 900.0]
["2026-09-22T14:44:49.724637+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.724672+00:00", "trade", 8.665, 900.0]
["2026-09-22T14:44:49.724684+00:00", "trade", 8.67, 15.0]
["2026-09-22T14:44:49.724967+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725143+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725218+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725233+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725263+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725263+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725338+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725388+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725584+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725594+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.725963+00:00", "trade", 8.6652, 73.0]
["2026-09-22T14:44:49.727995+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.729353+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.736354+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.807895+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.807940+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.808200+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.808411+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.814220+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.814581+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.815022+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.816104+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.826053+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.840517+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:44:49.840517+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.840520+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:44:49.840520+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:44:49.840567+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.840806+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:44:49.841001+00:00", "trade", 8.665, 100.0]
["2026-09-22T14:44:49.841004+00:00", "trade", 8.665, 200.0]
["2026-09-22T14:44:49.841329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841329+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841349+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841389+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841430+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841470+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841475+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841505+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841645+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841790+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.841820+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.844031+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.846507+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.861036+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:49.963550+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:50.140577+00:00", "trade", 8.665, 5.0]
["2026-09-22T14:44:50.525560+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:44:50.525573+00:00", "quote", 8.66, 8.67]
["2026-09-22T14:44:52.529716+00:00", "trade", 8.665, 1.0]
["2026-09-22T14:44:54.011100+00:00", "trade", 8.662, 25.0]
["2026-09-22T14:44:54.031224+00:00", "trade", 8.6625, 24.0]
["2026-09-22T14:44:54.433921+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:44:54.433924+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:44:54.433927+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:44:54.433930+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:44:54.433930+00:00", "trade", 8.66, 20.0]
["2026-09-22T14:44:54.433933+00:00", "trade", 8.66, 600.0]
["2026-09-22T14:44:54.434042+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434062+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434107+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434112+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434142+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434180+00:00", "trade", 8.66, 447.0]
["2026-09-22T14:44:54.434231+00:00", "trade", 8.66, 35.0]
["2026-09-22T14:44:54.434339+00:00", "trade", 8.66, 165.0]
["2026-09-22T14:44:54.434369+00:00", "trade", 8.66, 42.0]
["2026-09-22T14:44:54.434377+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434588+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434593+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434603+00:00", "quote", 8.66, 8.66]
["2026-09-22T14:44:54.434748+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435244+00:00", "trade", 8.66, 553.0]
["2026-09-22T14:44:54.435247+00:00", "trade", 8.6624, 52.0]
["2026-09-22T14:44:54.435285+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435285+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435380+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435405+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435545+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435596+00:00", "trade", 8.66, 5.0]
["2026-09-22T14:44:54.435645+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435645+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435645+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435681+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435685+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435685+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435685+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435761+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435806+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435806+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.435881+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.436001+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.436242+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.436843+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.437405+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.437846+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.437851+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.437856+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.437864+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:44:54.437866+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.437897+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:54.437903+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:54.437903+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:54.437909+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:44:54.437926+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438302+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438442+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438482+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438510+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:44:54.438523+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438527+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438563+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438602+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438848+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438883+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438923+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.438963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.439003+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.439033+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.439175+00:00", "trade", 8.6581, 51.0]
["2026-09-22T14:44:54.439244+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.439364+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.440527+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.440672+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.442081+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.442166+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.442206+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.442371+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.442612+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.442968+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.443243+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.445054+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:44:54.445168+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.445609+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.446010+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.454250+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.471055+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.491664+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.502505+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.502906+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.502906+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.504865+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.518112+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.531895+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.534355+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.535398+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.594413+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.594849+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.595295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.595576+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.595616+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.597295+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.602297+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.615505+00:00", "trade", 8.655, 200.0]
["2026-09-22T14:44:54.616145+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.616300+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.616541+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.659732+00:00", "trade", 8.6598, 29.0]
["2026-09-22T14:44:54.662733+00:00", "trade", 8.6606, 49.0]
["2026-09-22T14:44:54.681887+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.681892+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.682358+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.682428+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.682433+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.682729+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.683039+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.683245+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.683636+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.687670+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.727635+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.728427+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.728578+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.729059+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.730658+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.793006+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.793758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.813405+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.950205+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.950626+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.951012+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.953894+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.963251+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.964164+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:54.964605+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.073719+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.073930+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.074351+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.083658+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.083944+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.084535+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.116822+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.409298+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.409960+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.410225+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.410706+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.424685+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.424725+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.424840+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.425326+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.429727+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.527815+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.529073+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.529640+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.529720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.529720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.529720+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.530156+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.530356+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.537569+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.547928+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.548043+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.596163+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.596197+00:00", "trade", 8.6501, 84.0]
["2026-09-22T14:44:55.596820+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.596860+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.597541+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.599100+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.667844+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.668640+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.706882+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.707809+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.709899+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:55.720223+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:56.313310+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:56.653204+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:44:57.020029+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:44:57.020032+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:44:57.020133+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020138+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020143+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020158+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020203+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020213+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020218+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020634+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020634+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:44:57.020644+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.020644+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021040+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021040+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021075+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021085+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021185+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021205+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021205+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021358+00:00", "trade", 8.6518, 56.0]
["2026-09-22T14:44:57.021401+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021486+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021646+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.021671+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.025656+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.026227+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.026232+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.026723+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.029772+00:00", "trade", 8.645, 450.0]
["2026-09-22T14:44:57.030367+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.030427+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.030455+00:00", "trade", 8.645, 150.0]
["2026-09-22T14:44:57.030768+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.079288+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.099231+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.282244+00:00", "trade", 8.6467, 6.0]
["2026-09-22T14:44:57.305273+00:00", "trade", 8.6467, 1.0]
["2026-09-22T14:44:57.578251+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:57.581348+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:58.101055+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:58.673944+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.073315+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.587860+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.588316+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.890495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.890976+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.912101+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.912542+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.953816+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.954267+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:44:59.996583+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:00.048782+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:00.049749+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:00.350911+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:00.559902+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:45:00.560515+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:01.093886+00:00", "trade", 8.6473, 1.0]
["2026-09-22T14:45:01.645138+00:00", "trade", 8.6479, 200.0]
["2026-09-22T14:45:02.154890+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:45:02.156673+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:45:02.157142+00:00", "trade", 8.645, 771.0]
["2026-09-22T14:45:02.157481+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.157506+00:00", "trade", 8.649, 10800.0]
["2026-09-22T14:45:02.157521+00:00", "trade", 8.649, 229.0]
["2026-09-22T14:45:02.157575+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:45:02.157768+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:45:02.158113+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158138+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158138+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158193+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158193+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158233+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158233+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158273+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158273+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158353+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158388+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158393+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158430+00:00", "trade", 8.6453, 60.0]
["2026-09-22T14:45:02.158434+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158514+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.158784+00:00", "trade", 8.6486, 54.0]
["2026-09-22T14:45:02.158838+00:00", "trade", 8.649, 356.0]
["2026-09-22T14:45:02.161952+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.163676+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.163676+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.164117+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.165555+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.167395+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.185578+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.234981+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.275564+00:00", "trade", 8.6454, 5.0]
["2026-09-22T14:45:02.276595+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.277477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.277672+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.282875+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.282915+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.419114+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.667190+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.674803+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.809794+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:02.924166+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.064034+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.100140+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.100621+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.105543+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.189000+00:00", "trade", 8.6401, 100.0]
["2026-09-22T14:45:03.573753+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.583731+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.584684+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:03.680755+00:00", "trade", 8.645, 500.0]
["2026-09-22T14:45:05.291266+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:07.334379+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:07.334830+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:07.418625+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:07.519831+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:07.561153+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:45:07.598048+00:00", "trade", 8.648, 8.0]
["2026-09-22T14:45:07.772407+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:07.876024+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:10.759738+00:00", "trade", 8.6521, 20.0]
["2026-09-22T14:45:11.683006+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.683031+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.683089+00:00", "trade", 8.64, 43.0]
["2026-09-22T14:45:11.683106+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.683642+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.683667+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.683697+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.683717+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.683762+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.686910+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:11.787479+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:12.310294+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:12.312534+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:12.897325+00:00", "trade", 8.645, 400.0]
["2026-09-22T14:45:14.901652+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:14.901752+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:14.902013+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:14.906368+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:16.062485+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:16.063372+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:16.139853+00:00", "trade", 8.6474, 25.0]
["2026-09-22T14:45:16.522305+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:16.522761+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:16.523944+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:16.525247+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:17.002378+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:17.023292+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:17.023944+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:17.026525+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:17.062906+00:00", "trade", 8.65, 20.0]
["2026-09-22T14:45:18.200229+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:18.300878+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:18.551761+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:18.552242+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:19.344218+00:00", "trade", 8.6497, 11448.0]
["2026-09-22T14:45:19.344799+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:19.344818+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:19.344939+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:19.345499+00:00", "trade", 8.6492, 51.0]
["2026-09-22T14:45:19.345553+00:00", "trade", 8.6489, 52.0]
["2026-09-22T14:45:19.345607+00:00", "trade", 8.649, 265.0]
["2026-09-22T14:45:19.346735+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:45:19.349056+00:00", "trade", 8.65, 2.0]
["2026-09-22T14:45:19.575833+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:19.576335+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:22.446136+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:22.543222+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:22.543683+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:22.543718+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:22.545021+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:22.647675+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.092559+00:00", "trade", 8.64, 64.0]
["2026-09-22T14:45:23.092562+00:00", "trade", 8.64, 1936.0]
["2026-09-22T14:45:23.093106+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093136+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093156+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093161+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093191+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093682+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093693+00:00", "trade", 8.6497, 100.0]
["2026-09-22T14:45:23.093827+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.093855+00:00", "trade", 8.64, 66.0]
["2026-09-22T14:45:23.093958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.094118+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.094319+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.094720+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.094720+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.095226+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.095677+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.097060+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.098238+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.099045+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.100253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.119750+00:00", "trade", 8.645, 10.0]
["2026-09-22T14:45:23.542746+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.588590+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.951439+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:23.951464+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:24.071194+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:24.802675+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:24.804885+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:24.821991+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:25.580646+00:00", "trade", 8.6434, 2.0]
["2026-09-22T14:45:25.582727+00:00", "trade", 8.645, 50.0]
["2026-09-22T14:45:26.574773+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:26.576041+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:26.689006+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:26.689446+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:26.690735+00:00", "trade", 8.64, 38.0]
["2026-09-22T14:45:26.815773+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:45:26.816489+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:26.816955+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:27.217468+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:27.359587+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:27.374402+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:27.497309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:27.498472+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:27.602184+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:27.891112+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.030444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.057132+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.174677+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.277832+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.382276+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.498097+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.652335+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:45:28.721498+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.727653+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.836121+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.843629+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.970867+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:28.972015+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:29.073301+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:29.074464+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:29.175013+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:29.379718+00:00", "trade", 8.6474, 30.0]
["2026-09-22T14:45:29.770643+00:00", "trade", 8.6429, 2000.0]
["2026-09-22T14:45:29.771960+00:00", "trade", 8.6432, 75.0]
["2026-09-22T14:45:29.996609+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:30.366547+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:45:30.518160+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:30.519253+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:30.620238+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:30.620709+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:30.984299+00:00", "trade", 8.645, 5.0]
["2026-09-22T14:45:30.984305+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:45:30.984335+00:00", "trade", 8.645, 4.0]
["2026-09-22T14:45:30.984344+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:45:31.291686+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:31.325707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:31.409024+00:00", "trade", 8.645, 25.0]
["2026-09-22T14:45:32.320801+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:32.805996+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:33.118912+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:45:33.119978+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:33.122379+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:33.419576+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:33.425531+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:33.975194+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:34.564963+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:34.687169+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:34.965665+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:45:35.362047+00:00", "trade", 8.6473, 27.0]
["2026-09-22T14:45:35.362411+00:00", "trade", 8.6473, 1.0]
["2026-09-22T14:45:36.211413+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:45:36.212209+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.212219+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.212244+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.212395+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.214394+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.215472+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.215652+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.215662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.215662+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.215672+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.217397+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.294164+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.604307+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.609780+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.610257+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.611765+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.612627+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.613700+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.614391+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.614707+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.614767+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.614868+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.615188+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.716424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.742672+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.780958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.984833+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:36.989499+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.263326+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.472870+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.500826+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.570607+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.849436+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.859310+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.885888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:37.943926+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712035+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712035+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712305+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712435+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712435+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712556+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712596+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712671+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.712791+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.858027+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.971116+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.971412+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.973747+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.979561+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:38.985390+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:39.099958+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:39.177748+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:39.392444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:39.392895+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:40.017684+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:45:40.017687+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:40.018179+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:40.111791+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:45:42.391749+00:00", "trade", 8.64, 260.0]
["2026-09-22T14:45:42.439061+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:45:42.439063+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:45:42.439066+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:45:42.439070+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:45:42.439070+00:00", "trade", 8.64, 496.0]
["2026-09-22T14:45:42.439073+00:00", "trade", 8.64, 273.0]
["2026-09-22T14:45:42.439073+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:45:42.439075+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:45:42.439207+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439222+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439222+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439227+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439277+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439298+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:45:42.439307+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439364+00:00", "trade", 8.64, 33.0]
["2026-09-22T14:45:42.439448+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:45:42.439537+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439617+00:00", "trade", 8.64, 25.0]
["2026-09-22T14:45:42.439718+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439728+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439738+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439748+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:45:42.439848+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.439920+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:45:42.440024+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.440299+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.440371+00:00", "trade", 8.6402, 53.0]
["2026-09-22T14:45:42.440735+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.442490+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.442855+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.443166+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.448529+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.544322+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.547439+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:42.561930+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:45:43.298897+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:45:43.428296+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.428341+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.428822+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.428878+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.429083+00:00", "trade", 8.63, 2777.0]
["2026-09-22T14:45:43.429200+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:45:43.429514+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.538163+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.538176+00:00", "trade", 8.64, 6213.0]
["2026-09-22T14:45:43.538759+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.538869+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.539165+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.539681+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.549931+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.558276+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:45:43.559293+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.560090+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.567984+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:43.568370+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.011446+00:00", "trade", 8.635, 771.0]
["2026-09-22T14:45:44.012402+00:00", "trade", 8.635, 29.0]
["2026-09-22T14:45:44.330689+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.841144+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.851148+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.851263+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.882598+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.882818+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.882969+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:44.885159+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:45.923034+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:45.923084+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.026325+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.026385+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.076625+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.472778+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.480110+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.678372+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.678884+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:46.888481+00:00", "trade", 8.6399, 5.0]
["2026-09-22T14:45:47.585216+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:47.585306+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:47.585797+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:47.590579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:47.615498+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:47.903851+00:00", "trade", 8.6389, 75.0]
["2026-09-22T14:45:48.064973+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.065128+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.110897+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.327533+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.327617+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:45:48.684788+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.942286+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.942341+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.945634+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.947153+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.956510+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.983013+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.983053+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:48.983058+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.045337+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.857274+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.857284+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.857294+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.857570+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.857575+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.857590+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:45:49.857816+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:49.969126+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:50.081037+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:50.373384+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:45:50.373447+00:00", "trade", 8.64, 1000.0]
["2026-09-22T14:45:50.373513+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:50.373573+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:50.399445+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:50.458079+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:50.620581+00:00", "trade", 8.6362, 3437.0]
["2026-09-22T14:45:50.940959+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:51.056539+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:51.139085+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:51.139136+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:51.139146+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:51.721026+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:51.721071+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:52.305382+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:52.931853+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:52.931913+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:52.956451+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:52.978208+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.019662+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.363076+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:45:53.546030+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.547584+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.547744+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.547864+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.556124+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.556485+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:53.558284+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:54.076458+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:54.187978+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:54.419745+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:54.495721+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:54.549980+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:54.855517+00:00", "trade", 8.6301, 20.0]
["2026-09-22T14:45:54.970175+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:55.400429+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:56.177735+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:56.482009+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:56.482074+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:56.811749+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:57.227483+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:57.255896+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:57.378187+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:57.389148+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:57.389336+00:00", "trade", 8.63, 15.0]
["2026-09-22T14:45:57.389342+00:00", "trade", 8.635, 15.0]
["2026-09-22T14:45:57.389360+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:45:57.389369+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:45:58.397519+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:45:58.731909+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:45:59.047265+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:59.074800+00:00", "trade", 8.635, 11.0]
["2026-09-22T14:45:59.078472+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:45:59.271474+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:59.689033+00:00", "trade", 8.6335, 20.0]
["2026-09-22T14:45:59.904801+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:45:59.996635+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:00.784355+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:00.930342+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:01.245503+00:00", "trade", 8.635, 50.0]
["2026-09-22T14:46:01.343406+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:01.343451+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:01.343701+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:01.346448+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:01.346498+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:01.349395+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:01.349696+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:02.126881+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:04.489439+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:04.600308+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:05.357080+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:05.566483+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:05.793283+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:05.793405+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:46:05.793417+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:46:05.793462+00:00", "trade", 8.635, 45.0]
["2026-09-22T14:46:05.793495+00:00", "trade", 8.63, 45.0]
["2026-09-22T14:46:05.797949+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:05.798004+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:06.279572+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:06.279572+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:06.281298+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:10.187323+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:11.933742+00:00", "trade", 8.6333, 20.0]
["2026-09-22T14:46:12.684284+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:12.686599+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:46:12.702800+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:12.703121+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:12.703241+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:12.715846+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:12.715846+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:13.581307+00:00", "trade", 8.635, 6.0]
["2026-09-22T14:46:13.583265+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:46:13.638810+00:00", "trade", 8.635, 150.0]
["2026-09-22T14:46:14.002288+00:00", "trade", 8.635, 150.0]
["2026-09-22T14:46:14.740338+00:00", "trade", 8.6333, 20.0]
["2026-09-22T14:46:14.773925+00:00", "trade", 8.63, 15.0]
["2026-09-22T14:46:14.791691+00:00", "trade", 8.635, 15.0]
["2026-09-22T14:46:15.684878+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:15.779128+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:46:15.989064+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:15.992296+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:46:16.007609+00:00", "trade", 8.635, 51.0]
["2026-09-22T14:46:16.014345+00:00", "trade", 8.635, 500.0]
["2026-09-22T14:46:16.014919+00:00", "trade", 8.635, 300.0]
["2026-09-22T14:46:16.015503+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:16.187479+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:16.187725+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:16.290265+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:16.291312+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:17.156746+00:00", "trade", 8.6426, 800.0]
["2026-09-22T14:46:17.157708+00:00", "trade", 8.6426, 200.0]
["2026-09-22T14:46:17.231821+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:17.399570+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:17.410597+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:17.410602+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:17.410617+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:17.410702+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:17.410815+00:00", "trade", 8.635, 940.0]
["2026-09-22T14:46:17.410842+00:00", "trade", 8.63, 940.0]
["2026-09-22T14:46:17.410851+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:46:17.410860+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:46:17.410890+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:17.410896+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:46:17.410905+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:17.410914+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:46:17.411101+00:00", "trade", 8.635, 1355.0]
["2026-09-22T14:46:17.411476+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:17.411922+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:17.577249+00:00", "trade", 8.6654, 100.0]
["2026-09-22T14:46:17.578702+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:18.797623+00:00", "trade", 8.6334, 20.0]
["2026-09-22T14:46:18.823163+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:46:20.354441+00:00", "trade", 8.6399, 1.0]
["2026-09-22T14:46:20.808759+00:00", "trade", 8.6301, 20.0]
["2026-09-22T14:46:21.122526+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:46:21.528574+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:21.528629+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:21.533982+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:21.534192+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:22.455717+00:00", "trade", 8.6332, 20.0]
["2026-09-22T14:46:22.601047+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:23.081495+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:23.386928+00:00", "trade", 8.635, 450.0]
["2026-09-22T14:46:23.674808+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:23.685613+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:23.685769+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:23.736685+00:00", "trade", 8.6332, 34.0]
["2026-09-22T14:46:23.759407+00:00", "trade", 8.6332, 1.0]
["2026-09-22T14:46:23.812866+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:24.180456+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:24.266185+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:24.531557+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:24.583819+00:00", "trade", 8.6334, 20.0]
["2026-09-22T14:46:25.246940+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:46:25.539999+00:00", "trade", 8.635, 50.0]
["2026-09-22T14:46:25.690198+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:46:25.690200+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:25.690260+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:25.699758+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:25.727526+00:00", "trade", 8.638, 400.0]
["2026-09-22T14:46:26.143073+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:26.144010+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:26.144985+00:00", "trade", 8.6395, 50.0]
["2026-09-22T14:46:26.233809+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:26.808786+00:00", "trade", 8.6335, 20.0]
["2026-09-22T14:46:28.348036+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:46:28.537047+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:29.195507+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:46:29.996651+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:30.058300+00:00", "trade", 8.6651, 400.0]
["2026-09-22T14:46:30.059106+00:00", "trade", 8.6651, 48.0]
["2026-09-22T14:46:30.463538+00:00", "trade", 8.635, 300.0]
["2026-09-22T14:46:30.475701+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:30.719667+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:30.954956+00:00", "trade", 8.635, 11.0]
["2026-09-22T14:46:31.074742+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:31.252433+00:00", "trade", 8.635, 12.0]
["2026-09-22T14:46:31.385912+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:46:31.999068+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:31.999258+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:31.999494+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:32.020318+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.517963+00:00", "trade", 8.635, 38.0]
["2026-09-22T14:46:33.579961+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.579961+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.579976+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.580001+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.580031+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.580040+00:00", "trade", 8.63, 23.0]
["2026-09-22T14:46:33.580051+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.588613+00:00", "trade", 8.63, 24.0]
["2026-09-22T14:46:33.590144+00:00", "trade", 8.633, 20.0]
["2026-09-22T14:46:33.611496+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.680114+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.680174+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:33.687361+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:34.033310+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:34.062555+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:34.317958+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:34.319311+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:34.348981+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:34.360855+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:34.518126+00:00", "trade", 8.63, 39.0]
["2026-09-22T14:46:35.344341+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:35.805178+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:36.536753+00:00", "trade", 8.6301, 20.0]
["2026-09-22T14:46:38.741938+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:46:39.093405+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:46:39.095676+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:46:42.101033+00:00", "trade", 8.635, 5000.0]
["2026-09-22T14:46:42.286307+00:00", "trade", 8.635, 11.0]
["2026-09-22T14:46:42.523996+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:46:42.523996+00:00", "trade", 8.63, 30.0]
["2026-09-22T14:46:42.523996+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:42.524002+00:00", "trade", 8.63, 169.0]
["2026-09-22T14:46:42.524002+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:46:42.524095+00:00", "trade", 8.63, 900.0]
["2026-09-22T14:46:42.524098+00:00", "trade", 8.63, 2231.0]
["2026-09-22T14:46:42.524101+00:00", "trade", 8.63, 14884.0]
["2026-09-22T14:46:42.524101+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:46:42.524102+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:42.524104+00:00", "trade", 8.63, 50.0]
["2026-09-22T14:46:42.524104+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:46:42.524113+00:00", "trade", 8.63, 10.0]
["2026-09-22T14:46:42.524116+00:00", "trade", 8.63, 9.0]
["2026-09-22T14:46:42.524122+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:46:42.524122+00:00", "trade", 8.63, 650.0]
["2026-09-22T14:46:42.524126+00:00", "trade", 8.63, 61.0]
["2026-09-22T14:46:42.524129+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:46:42.524131+00:00", "trade", 8.63, 4.0]
["2026-09-22T14:46:42.524131+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:46:42.524134+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:46:42.524191+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:42.524227+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:46:42.524262+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524267+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524292+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524322+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524337+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524367+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524371+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:46:42.524381+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:46:42.524384+00:00", "trade", 8.63, 34.0]
["2026-09-22T14:46:42.524477+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524487+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524552+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:46:42.524555+00:00", "trade", 8.63, 40.0]
["2026-09-22T14:46:42.524609+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:46:42.524718+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:46:42.524893+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525043+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525079+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525135+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:46:42.525174+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:46:42.525199+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525334+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525374+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525454+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525555+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525730+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.525749+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:46:42.526256+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.526833+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.527098+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.527429+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528013+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:46:42.528019+00:00", "trade", 8.625, 900.0]
["2026-09-22T14:46:42.528025+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:46:42.528028+00:00", "trade", 8.62, 500.0]
["2026-09-22T14:46:42.528037+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:46:42.528061+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528066+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528191+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528637+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528642+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528737+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528737+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528777+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528792+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528838+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.528958+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.529018+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.529018+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.529619+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.532376+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.532897+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.534411+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.534837+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.535639+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.549105+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:46:42.624941+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.632128+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.646548+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.646570+00:00", "trade", 8.6338, 20.0]
["2026-09-22T14:46:42.682443+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.682443+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.682904+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.683376+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.683982+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.693040+00:00", "trade", 8.625, 5.0]
["2026-09-22T14:46:42.693049+00:00", "trade", 8.62, 5.0]
["2026-09-22T14:46:42.693088+00:00", "trade", 8.62, 12.0]
["2026-09-22T14:46:42.693097+00:00", "trade", 8.625, 12.0]
["2026-09-22T14:46:42.693223+00:00", "trade", 8.625, 3.0]
["2026-09-22T14:46:42.735318+00:00", "trade", 8.62, 79.0]
["2026-09-22T14:46:42.735318+00:00", "trade", 8.62, 21.0]
["2026-09-22T14:46:42.735379+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.736281+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.793031+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:42.824576+00:00", "trade", 8.6208, 271.0]
["2026-09-22T14:46:42.830079+00:00", "trade", 8.6299, 1.0]
["2026-09-22T14:46:42.926765+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:43.577364+00:00", "trade", 8.6266, 2.0]
["2026-09-22T14:46:43.908708+00:00", "trade", 8.6292, 3000.0]
["2026-09-22T14:46:44.320487+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:44.408329+00:00", "trade", 8.625, 20.0]
["2026-09-22T14:46:45.166286+00:00", "trade", 8.6269, 250.0]
["2026-09-22T14:46:45.169849+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:46.085226+00:00", "trade", 8.6221, 20.0]
["2026-09-22T14:46:46.395219+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:46:46.395712+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:46.402722+00:00", "trade", 8.62, 1000.0]
["2026-09-22T14:46:46.402725+00:00", "trade", 8.62, 5.0]
["2026-09-22T14:46:46.402728+00:00", "trade", 8.62, 95.0]
["2026-09-22T14:46:46.402731+00:00", "trade", 8.62, 50.0]
["2026-09-22T14:46:46.402733+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:46:46.402734+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:46.402736+00:00", "trade", 8.62, 80.0]
["2026-09-22T14:46:46.402739+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:46.402743+00:00", "trade", 8.62, 700.0]
["2026-09-22T14:46:46.402749+00:00", "trade", 8.62, 250.0]
["2026-09-22T14:46:46.402749+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:46.402752+00:00", "trade", 8.62, 10.0]
["2026-09-22T14:46:46.402754+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:46:46.402755+00:00", "trade", 8.62, 500.0]
["2026-09-22T14:46:46.402758+00:00", "trade", 8.62, 5.0]
["2026-09-22T14:46:46.402758+00:00", "trade", 8.62, 11.0]
["2026-09-22T14:46:46.402763+00:00", "trade", 8.62, 910.0]
["2026-09-22T14:46:46.402827+00:00", "trade", 8.62, 29.0]
["2026-09-22T14:46:46.402904+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:46:46.402914+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:46:46.402944+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:46:46.402949+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:46:46.403007+00:00", "trade", 8.62, 64.0]
["2026-09-22T14:46:46.403024+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403050+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403099+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403104+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403430+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403458+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:46:46.403470+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403686+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403716+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.403756+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.404077+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.404195+00:00", "trade", 8.62, 90.0]
["2026-09-22T14:46:46.404216+00:00", "trade", 8.615, 761.0]
["2026-09-22T14:46:46.404216+00:00", "trade", 8.615, 439.0]
["2026-09-22T14:46:46.404460+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:46:46.404463+00:00", "trade", 8.615, 14.0]
["2026-09-22T14:46:46.404723+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.404994+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.405580+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.406813+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.407194+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.407635+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.407761+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.407761+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.407916+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.407951+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.408106+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.410357+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.410928+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.420471+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.506776+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.507157+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.507175+00:00", "trade", 8.62, 21.0]
["2026-09-22T14:46:46.507814+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.507844+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.507849+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.508791+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.517437+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.584261+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:46.609461+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:48.841746+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:46:48.990398+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:49.535531+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:46:49.536212+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:50.019332+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:50.019799+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:50.124287+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:50.188746+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:50.755529+00:00", "trade", 8.6177, 1.0]
["2026-09-22T14:46:50.935267+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:46:51.191579+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:46:51.191648+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.191653+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.191698+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.192620+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.192620+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.308674+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:46:51.308827+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.309268+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.322697+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:46:51.355890+00:00", "trade", 8.6624, 97.0]
["2026-09-22T14:46:51.495216+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.495266+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.495471+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.496233+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.572144+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.572635+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.594727+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.594848+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.595364+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.665025+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.667015+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:51.676517+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:52.063300+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:46:52.785587+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:52.786269+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:53.549260+00:00", "trade", 8.6101, 20.0]
["2026-09-22T14:46:54.169820+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:46:54.371964+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:46:55.173170+00:00", "trade", 8.613, 20.0]
["2026-09-22T14:46:55.474957+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:46:56.805877+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:56.806338+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:56.807055+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:56.808097+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:56.945544+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:56.948747+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:56.958105+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:46:56.986823+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:56.986893+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.127754+00:00", "trade", 8.61, 17500.0]
["2026-09-22T14:46:57.127823+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.128816+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.128888+00:00", "trade", 8.61, 41.0]
["2026-09-22T14:46:57.129062+00:00", "trade", 8.6144, 111.0]
["2026-09-22T14:46:57.129442+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.129502+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.129718+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.129733+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.130869+00:00", "trade", 8.6121, 299.0]
["2026-09-22T14:46:57.132414+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.163750+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:46:57.163799+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.164676+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:46:57.164694+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:46:57.164716+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.165162+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.165373+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.165453+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.168766+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.173151+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.558547+00:00", "trade", 8.61, 5695.0]
["2026-09-22T14:46:57.558587+00:00", "trade", 8.61, 27.0]
["2026-09-22T14:46:57.559240+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:57.662349+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:46:58.075842+00:00", "trade", 8.615, 500.0]
["2026-09-22T14:46:58.076088+00:00", "trade", 8.62, 500.0]
["2026-09-22T14:46:58.077117+00:00", "trade", 8.6104, 50.0]
["2026-09-22T14:46:58.078175+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:58.118375+00:00", "trade", 8.615, 34.0]
["2026-09-22T14:46:58.826011+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:58.829795+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:59.214054+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:59.214115+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:59.247389+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:59.339027+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:46:59.339089+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:46:59.343672+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:46:59.996682+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.470054+00:00", "trade", 8.61, 172.0]
["2026-09-22T14:47:01.470081+00:00", "trade", 8.61, 150.0]
["2026-09-22T14:47:01.470085+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:01.470085+00:00", "trade", 8.61, 9.0]
["2026-09-22T14:47:01.470135+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.470175+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.470193+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:47:01.470193+00:00", "trade", 8.61, 800.0]
["2026-09-22T14:47:01.470196+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:47:01.470199+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:47:01.470199+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:47:01.470235+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:47:01.470256+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:01.470285+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.470343+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:01.470346+00:00", "trade", 8.61, 69.0]
["2026-09-22T14:47:01.470706+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.471624+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:47:01.471741+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:47:01.472786+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.473155+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:47:01.475046+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.475087+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.476481+00:00", "trade", 8.612, 1000.0]
["2026-09-22T14:47:01.477126+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.477512+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.477853+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.477853+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.480765+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.482374+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.495635+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.495720+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:47:01.495723+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:01.495726+00:00", "trade", 8.61, 600.0]
["2026-09-22T14:47:01.495731+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.495736+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.495786+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.495876+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.496262+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.496262+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.497020+00:00", "trade", 8.6108, 50.0]
["2026-09-22T14:47:01.502848+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.527000+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.561980+00:00", "trade", 8.612, 150.0]
["2026-09-22T14:47:01.579014+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.584077+00:00", "trade", 8.6125, 150.0]
["2026-09-22T14:47:01.651690+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:01.810344+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:01.916244+00:00", "trade", 8.6169, 1.0]
["2026-09-22T14:47:02.014169+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:02.065523+00:00", "trade", 8.615, 900.0]
["2026-09-22T14:47:02.066118+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:02.329996+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:02.475999+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:03.289602+00:00", "trade", 8.6101, 2500.0]
["2026-09-22T14:47:03.704167+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:03.992910+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:04.003861+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:04.111086+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:04.411792+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:04.730343+00:00", "trade", 8.612, 150.0]
["2026-09-22T14:47:04.752789+00:00", "trade", 8.6125, 150.0]
["2026-09-22T14:47:05.315513+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:05.315515+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:05.315623+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:05.984824+00:00", "trade", 8.615, 130.0]
["2026-09-22T14:47:05.984947+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:05.987022+00:00", "trade", 8.615, 206.0]
["2026-09-22T14:47:05.989750+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:47:05.992748+00:00", "trade", 8.6126, 1.0]
["2026-09-22T14:47:06.235381+00:00", "trade", 8.6148, 250.0]
["2026-09-22T14:47:07.382142+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:07.383529+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:07.553260+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:07.553320+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:07.969209+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:08.721170+00:00", "trade", 8.615, 113.0]
["2026-09-22T14:47:08.851936+00:00", "trade", 8.612, 200.0]
["2026-09-22T14:47:08.852922+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:47:08.854146+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:47:08.855114+00:00", "trade", 8.61, 140.0]
["2026-09-22T14:47:08.944668+00:00", "trade", 8.6197, 4.0]
["2026-09-22T14:47:09.437210+00:00", "trade", 8.6274, 10.0]
["2026-09-22T14:47:09.526943+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:09.835307+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:09.843511+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:09.874911+00:00", "trade", 8.6199, 5.0]
["2026-09-22T14:47:09.886153+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.016768+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:47:10.016844+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.016859+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.017014+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:10.017017+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:10.017019+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.017063+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:47:10.017065+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.017294+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:10.017345+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.017525+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:47:10.017631+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.017751+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.021089+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.165593+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.253567+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.253567+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.253584+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:10.254174+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:10.431199+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:11.926274+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:11.926304+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:11.951689+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:11.951765+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.052590+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.236332+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.237415+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.380731+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.380781+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.534031+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.535890+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.921764+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:12.921819+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:13.077099+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:13.077149+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:13.124942+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:13.228882+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:13.432574+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:13.790532+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:13.934953+00:00", "trade", 8.6123, 88.0]
["2026-09-22T14:47:14.551887+00:00", "trade", 8.62, 12.0]
["2026-09-22T14:47:14.551904+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:14.603914+00:00", "trade", 8.615, 6669.0]
["2026-09-22T14:47:14.605201+00:00", "trade", 8.6139, 56.0]
["2026-09-22T14:47:14.982740+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:14.982760+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:14.982903+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:47:14.983486+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:14.983922+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:14.993711+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:14.993721+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:15.203376+00:00", "trade", 8.615, 1300.0]
["2026-09-22T14:47:15.828357+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:15.828799+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:16.131379+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:16.131820+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:16.132456+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:16.300561+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:16.302516+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:16.408088+00:00", "trade", 8.6117, 46.0]
["2026-09-22T14:47:16.842587+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:16.934796+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:18.089064+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:18.241341+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:20.201191+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:20.360861+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:20.376355+00:00", "trade", 8.6195, 200.0]
["2026-09-22T14:47:20.767331+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:21.102838+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:21.465208+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:47:21.465271+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:21.466253+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:21.604437+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:21.604878+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:21.764327+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.519855+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:47:22.529755+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.529759+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.530892+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.532456+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.532571+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.532631+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.533483+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.558548+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.590053+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.707538+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.721937+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.817194+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.823589+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.906020+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.957402+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:22.958074+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:23.157053+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:23.157113+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:23.362006+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:23.374385+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:23.375453+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:23.375463+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.028903+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.030186+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.055912+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.173632+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.183591+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.288501+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.288524+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:24.288527+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:24.289187+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.289228+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.310993+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:47:24.657225+00:00", "trade", 8.6108, 10000.0]
["2026-09-22T14:47:24.658427+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.659436+00:00", "trade", 8.6125, 64.0]
["2026-09-22T14:47:24.659900+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:24.660031+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:24.851665+00:00", "trade", 8.615, 182.0]
["2026-09-22T14:47:24.853226+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:24.854516+00:00", "trade", 8.6117, 50.0]
["2026-09-22T14:47:25.359455+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:25.842926+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:25.924580+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:27.042407+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:47:27.754325+00:00", "trade", 8.6126, 50.0]
["2026-09-22T14:47:28.233873+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:28.363276+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:28.561778+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:28.687973+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:29.996698+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:30.049735+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:30.050602+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:30.053358+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.051136+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:47:32.051142+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:47:32.051530+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:47:32.053144+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:47:32.054176+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054176+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054176+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054191+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054512+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054513+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:47:32.054517+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054557+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054672+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.054672+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.055113+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.055153+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.055153+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.055153+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.055594+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.056090+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.056271+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.056284+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:47:32.056747+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.056752+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.057233+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.059834+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.163747+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.165486+00:00", "trade", 8.6133, 1.0]
["2026-09-22T14:47:32.182632+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.182787+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:32.189681+00:00", "trade", 8.6114, 1.0]
["2026-09-22T14:47:32.412521+00:00", "trade", 8.615, 5.0]
["2026-09-22T14:47:32.532341+00:00", "trade", 8.6114, 1.0]
["2026-09-22T14:47:33.202685+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.202785+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:33.202845+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:33.203326+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:33.221891+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:33.808307+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:33.808312+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:33.808657+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:33.849182+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.850180+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.850818+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.851181+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.851641+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.852631+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.853768+00:00", "trade", 8.615, 400.0]
["2026-09-22T14:47:33.854567+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:33.859800+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:34.143603+00:00", "trade", 8.6171, 200.0]
["2026-09-22T14:47:35.067812+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:35.825859+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:47:36.831194+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:36.832204+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:36.832661+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.169452+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.432192+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:37.549662+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.550284+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.802329+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.813696+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.843707+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.853671+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.874210+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.876796+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.919934+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.926615+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:37.947474+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:38.168808+00:00", "trade", 8.62, 500.0]
["2026-09-22T14:47:39.122146+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:39.127408+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:40.055663+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:40.591724+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:40.794076+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:41.187437+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:41.468454+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:47:41.651094+00:00", "trade", 8.6172, 10.0]
["2026-09-22T14:47:41.901527+00:00", "trade", 8.615, 25.0]
["2026-09-22T14:47:44.020100+00:00", "trade", 8.6171, 200.0]
["2026-09-22T14:47:44.353056+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:47:44.448890+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.448890+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.448951+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:47:44.448957+00:00", "trade", 8.61, 190.0]
["2026-09-22T14:47:44.449201+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449201+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449582+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449622+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449622+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449622+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449822+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449822+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449862+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.449902+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.529266+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.529347+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:44.805759+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:45.040634+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:45.384207+00:00", "trade", 8.6199, 200.0]
["2026-09-22T14:47:45.493421+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:45.493424+00:00", "trade", 8.615, 5.0]
["2026-09-22T14:47:45.493978+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:47:45.550968+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:45.896145+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:46.047781+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:46.409742+00:00", "trade", 8.613, 18.0]
["2026-09-22T14:47:47.583492+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:48.031333+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:48.037724+00:00", "trade", 8.61, 21.0]
["2026-09-22T14:47:48.478327+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:48.560838+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:48.560891+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:48.571519+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:48.868891+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.045928+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.045943+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:47:49.045943+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.046048+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.047236+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.047251+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.047376+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.697814+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.701849+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.859364+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.989448+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:47:49.989448+00:00", "trade", 8.61, 80.0]
["2026-09-22T14:47:49.989599+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.990140+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.990140+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:49.992782+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:50.514575+00:00", "trade", 8.6101, 1500.0]
["2026-09-22T14:47:50.887210+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.010920+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.097135+00:00", "trade", 8.6119, 100.0]
["2026-09-22T14:47:52.256736+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.256861+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.257838+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.266449+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.285695+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.286842+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.297222+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.390248+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.563110+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:52.855035+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.339344+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:47:53.513111+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.513151+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.513167+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.513230+00:00", "trade", 8.61, 12.0]
["2026-09-22T14:47:53.513848+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.513853+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.513853+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.513883+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.513903+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.514645+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.514845+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.516088+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.603369+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:53.603426+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.604343+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.605837+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.668531+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.669644+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.856935+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.856963+00:00", "trade", 8.615, 5.0]
["2026-09-22T14:47:53.856999+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:47:53.857098+00:00", "trade", 8.615, 1495.0]
["2026-09-22T14:47:53.857361+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.858112+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.919057+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.939722+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.939782+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.954036+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:53.983465+00:00", "trade", 8.615, 17.0]
["2026-09-22T14:47:54.554911+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:54.556520+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:54.594195+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:54.660737+00:00", "trade", 8.6146, 21.0]
["2026-09-22T14:47:54.848204+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:54.855730+00:00", "trade", 8.6146, 41.0]
["2026-09-22T14:47:55.834211+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:47:55.834297+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:55.835184+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:55.835184+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:55.835189+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:55.835379+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:55.835439+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:55.838512+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:56.217425+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:47:56.218050+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:56.218050+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:56.241777+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:56.246658+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:56.861923+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:56.994774+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:57.579887+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:57.945307+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:57.945312+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:58.014533+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:47:58.014546+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:58.270295+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:58.270366+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:47:59.140988+00:00", "trade", 8.6183, 1500.0]
["2026-09-22T14:47:59.996715+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:00.365568+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:00.366485+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:00.714453+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:00.714569+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:00.740681+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:02.158766+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:02.244084+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:02.244089+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:02.275168+00:00", "trade", 8.6101, 1000.0]
["2026-09-22T14:48:02.276176+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:02.283378+00:00", "trade", 8.615, 15.0]
["2026-09-22T14:48:02.285498+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:02.522922+00:00", "trade", 8.612, 5.0]
["2026-09-22T14:48:02.546116+00:00", "trade", 8.6125, 5.0]
["2026-09-22T14:48:02.866722+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:03.417187+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:03.417197+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:48:03.603586+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.276823+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:48:05.283012+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:48:05.724793+00:00", "trade", 8.612, 150.0]
["2026-09-22T14:48:05.897254+00:00", "trade", 8.61, 28.0]
["2026-09-22T14:48:05.897258+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:48:05.897263+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.897263+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.897263+00:00", "trade", 8.61, 19.0]
["2026-09-22T14:48:05.897266+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.897269+00:00", "trade", 8.61, 148.0]
["2026-09-22T14:48:05.897338+00:00", "trade", 8.61, 52.0]
["2026-09-22T14:48:05.897396+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.897406+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.897699+00:00", "trade", 8.61, 1686.0]
["2026-09-22T14:48:05.897699+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.897702+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:48:05.897852+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.897857+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.897867+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.897873+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.897892+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.897972+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.897979+00:00", "trade", 8.61, 17.0]
["2026-09-22T14:48:05.897979+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:48:05.897987+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.897992+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.897997+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898027+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898032+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898038+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898040+00:00", "trade", 8.61, 60.0]
["2026-09-22T14:48:05.898067+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898073+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898100+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:48:05.898105+00:00", "trade", 8.61, 313.0]
["2026-09-22T14:48:05.898107+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898108+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:48:05.898108+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.898114+00:00", "trade", 8.61, 219.0]
["2026-09-22T14:48:05.898120+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.898120+00:00", "trade", 8.61, 254.0]
["2026-09-22T14:48:05.898127+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898138+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:48:05.898142+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898188+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898268+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898318+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898333+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898353+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898358+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898368+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898593+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898614+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898679+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.898914+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.899597+00:00", "trade", 8.605, 360.0]
["2026-09-22T14:48:05.899771+00:00", "trade", 8.605, 771.0]
["2026-09-22T14:48:05.899813+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.899841+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.899872+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.899882+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.899922+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.899954+00:00", "trade", 8.605, 771.0]
["2026-09-22T14:48:05.899961+00:00", "trade", 8.605, 771.0]
["2026-09-22T14:48:05.900183+00:00", "trade", 8.61, 30.0]
["2026-09-22T14:48:05.900754+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.900759+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.900804+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.901064+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.901104+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.901150+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.901190+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.901200+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.901941+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.901951+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.902002+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.902066+00:00", "trade", 8.61, 2775.0]
["2026-09-22T14:48:05.902122+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.902142+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.902177+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:48:05.902195+00:00", "trade", 8.61, 771.0]
["2026-09-22T14:48:05.902378+00:00", "trade", 8.61, 1200.0]
["2026-09-22T14:48:05.902438+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.902517+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:48:05.902577+00:00", "trade", 8.61, 86.0]
["2026-09-22T14:48:05.902637+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:48:05.902678+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.902977+00:00", "trade", 8.61, 600.0]
["2026-09-22T14:48:05.903054+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903064+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903074+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903074+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903094+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:48:05.903094+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903097+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:48:05.903097+00:00", "trade", 8.61, 4200.0]
["2026-09-22T14:48:05.903099+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903103+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.903104+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903224+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903274+00:00", "trade", 8.61, 39.0]
["2026-09-22T14:48:05.903345+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903347+00:00", "trade", 8.61, 56.0]
["2026-09-22T14:48:05.903350+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903505+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.903620+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:48:05.903620+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:48:05.903636+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.903636+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:48:05.903640+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:48:05.903640+00:00", "trade", 8.61, 900.0]
["2026-09-22T14:48:05.903641+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.903656+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.904946+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:48:05.906242+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.907064+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.907089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.918406+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.918541+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.920801+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.944237+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.944317+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:48:05.944355+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.944355+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.944361+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.944397+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944403+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944413+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944413+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944418+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944422+00:00", "trade", 8.61, 12.0]
["2026-09-22T14:48:05.944422+00:00", "trade", 8.61, 27.0]
["2026-09-22T14:48:05.944428+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.944431+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:48:05.944434+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:48:05.944436+00:00", "trade", 8.61, 12.0]
["2026-09-22T14:48:05.944454+00:00", "trade", 8.61, 12.0]
["2026-09-22T14:48:05.944488+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944513+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944523+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944533+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944588+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:48:05.944608+00:00", "trade", 8.61, 961.0]
["2026-09-22T14:48:05.944608+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.944611+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.944611+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.944768+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.944768+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.945039+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.945250+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.945325+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.945370+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.945490+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.945898+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:48:05.946848+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.947289+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.947841+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:05.966518+00:00", "trade", 8.615, 400.0]
["2026-09-22T14:48:05.966725+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:48:05.967357+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:48:05.997537+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:05.998246+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:06.045578+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:06.082476+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:06.082692+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:06.904884+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.202432+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.219276+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:07.521802+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.687697+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.688334+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.688374+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.688604+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.688604+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.689102+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:07.689697+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.690293+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.691301+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.694719+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.694769+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.694789+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.694844+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.775641+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:07.776002+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:08.403065+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:08.405140+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:08.406648+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:08.423945+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:08.693657+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:08.697105+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:09.224720+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:48:09.492687+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:09.493746+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:09.493746+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:09.494182+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:09.494242+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:09.785521+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:10.021693+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:10.105357+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:10.916057+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:10.999451+00:00", "trade", 8.615, 3000.0]
["2026-09-22T14:48:11.550512+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:11.584683+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:11.585721+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:11.617973+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:11.687152+00:00", "trade", 8.6119, 57.0]
["2026-09-22T14:48:11.688259+00:00", "trade", 8.615, 108.0]
["2026-09-22T14:48:11.736623+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:11.738072+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:11.739528+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:11.740692+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:11.742189+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:12.223344+00:00", "trade", 8.6171, 25.0]
["2026-09-22T14:48:12.310740+00:00", "trade", 8.615, 192.0]
["2026-09-22T14:48:12.314415+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.314415+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.314496+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.314533+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:48:12.314533+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:48:12.314536+00:00", "trade", 8.61, 900.0]
["2026-09-22T14:48:12.314563+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:12.314581+00:00", "trade", 8.61, 508.0]
["2026-09-22T14:48:12.314596+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.315077+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.315197+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.315197+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.315318+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.315318+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.370674+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.459806+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.651768+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.651773+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.657392+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.662529+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.667701+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.789543+00:00", "trade", 8.6192, 952.0]
["2026-09-22T14:48:12.790594+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.950364+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.952614+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.953326+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:12.953767+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.056888+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.056893+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.056943+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.056943+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.057013+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.057048+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.334433+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.490590+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.490650+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.648556+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.737941+00:00", "trade", 8.6119, 300.0]
["2026-09-22T14:48:13.922739+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.922749+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.922824+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:48:13.923400+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.933434+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:13.933439+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.292389+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.292444+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.293341+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.293516+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.305495+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.306613+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.374685+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.468092+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.514103+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:48:14.514127+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:48:14.514192+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:14.515104+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.435931+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.440582+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.487313+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:48:15.487363+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.487363+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.487383+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.487754+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.488275+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.495352+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.505642+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.506313+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:15.773408+00:00", "trade", 8.61, 1000.0]
["2026-09-22T14:48:16.274196+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:16.274808+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:16.281849+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:16.338254+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:16.338314+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:16.411738+00:00", "trade", 8.6111, 41.0]
["2026-09-22T14:48:16.847766+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:48:16.847826+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:16.847837+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:16.847837+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:16.848754+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:18.308674+00:00", "trade", 8.6177, 1.0]
["2026-09-22T14:48:18.816648+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:19.131653+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:19.132034+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:19.337583+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:19.337583+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:19.400468+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:19.403936+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:20.112523+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:20.112527+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:48:20.113450+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:20.171568+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:20.204296+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:20.549658+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:21.571272+00:00", "trade", 8.615, 429.0]
["2026-09-22T14:48:21.865811+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:22.617186+00:00", "trade", 8.6178, 100.0]
["2026-09-22T14:48:23.539505+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:25.028064+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:25.127756+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:25.269138+00:00", "trade", 8.612, 117.0]
["2026-09-22T14:48:25.335716+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:25.335776+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:25.752819+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:26.719029+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:26.719555+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:26.719555+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:26.747612+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:26.902831+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:27.192556+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:27.192571+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:27.193072+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:27.193855+00:00", "trade", 8.6135, 50.0]
["2026-09-22T14:48:27.221876+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:27.303986+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:27.305645+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:27.410424+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:29.019561+00:00", "trade", 8.615, 134.0]
["2026-09-22T14:48:29.917245+00:00", "trade", 8.615, 5.0]
["2026-09-22T14:48:29.917273+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:48:29.917381+00:00", "trade", 8.615, 295.0]
["2026-09-22T14:48:29.996731+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:30.588740+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:30.595225+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:30.807366+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:30.860681+00:00", "trade", 8.6101, 10.0]
["2026-09-22T14:48:30.918044+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:31.450229+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:31.923372+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:32.320051+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:32.324447+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:32.325394+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:32.601932+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:32.664647+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:35.348605+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:35.707249+00:00", "trade", 8.615, 7.0]
["2026-09-22T14:48:35.729466+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:48:35.906735+00:00", "trade", 8.6132, 29.0]
["2026-09-22T14:48:36.497014+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:36.704435+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:48:36.910840+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:48:36.911871+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:37.474475+00:00", "trade", 8.62, 10.0]
["2026-09-22T14:48:37.474478+00:00", "trade", 8.62, 90.0]
["2026-09-22T14:48:37.474529+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:48:37.474586+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:37.475137+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:37.475137+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:37.475614+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:37.476655+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:37.491697+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:37.614063+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:38.026009+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:38.026034+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:38.026117+00:00", "trade", 8.62, 163.0]
["2026-09-22T14:48:38.026384+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:38.026496+00:00", "trade", 8.62, 3.0]
["2026-09-22T14:48:38.026511+00:00", "trade", 8.615, 292.0]
["2026-09-22T14:48:38.026675+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:38.026755+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:38.026916+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:38.027517+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:39.430775+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:39.530199+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:40.190872+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:40.191132+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:40.329546+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:48:40.457437+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:48:40.621016+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:40.874750+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:41.479101+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:48:42.281113+00:00", "trade", 8.6176, 10.0]
["2026-09-22T14:48:42.302572+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:42.425315+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:43.264821+00:00", "trade", 8.615, 800.0]
["2026-09-22T14:48:43.402752+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:44.194452+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:45.083430+00:00", "trade", 8.615, 66.0]
["2026-09-22T14:48:45.271954+00:00", "trade", 8.615, 13.0]
["2026-09-22T14:48:45.274941+00:00", "trade", 8.615, 2.0]
["2026-09-22T14:48:45.277762+00:00", "trade", 8.615, 19.0]
["2026-09-22T14:48:45.860783+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:45.860833+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:45.912366+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:46.413736+00:00", "trade", 8.6148, 4.0]
["2026-09-22T14:48:47.201446+00:00", "trade", 8.615, 701.0]
["2026-09-22T14:48:47.201513+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:48:48.729459+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:48:48.878341+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:48.885226+00:00", "trade", 8.6129, 150.0]
["2026-09-22T14:48:48.944584+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:48.975773+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:48.978555+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:49.585274+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:49.585710+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.279249+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:48:50.285616+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.290853+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.290943+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:48:50.295544+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.320910+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.394630+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.415485+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.519407+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.630652+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.670587+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:50.670654+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:48:50.675168+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:51.835694+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:53.614094+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.653310+00:00", "trade", 8.615, 5.0]
["2026-09-22T14:48:53.876895+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.877020+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.908179+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.908956+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.909101+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.923405+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.969746+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:53.969796+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:54.013991+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:54.206221+00:00", "trade", 8.62, 5800.0]
["2026-09-22T14:48:54.215275+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:54.215320+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:54.215370+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:54.701503+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:48:54.765384+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.542308+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:55.542349+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.542399+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.543251+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.754414+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.754494+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.755276+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.756880+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:55.757757+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:56.196386+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:56.196436+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:56.196872+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:56.688462+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:57.195736+00:00", "trade", 8.6179, 41.0]
["2026-09-22T14:48:57.408441+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:57.940802+00:00", "trade", 8.6487, 67.0]
["2026-09-22T14:48:58.518261+00:00", "trade", 8.6193, 825.0]
["2026-09-22T14:48:58.658276+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:58.716971+00:00", "trade", 8.61, 85.0]
["2026-09-22T14:48:58.716971+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:58.716974+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:48:58.717046+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:58.717051+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:58.717071+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:58.717913+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:58.720755+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:58.964571+00:00", "trade", 8.615, 95.0]
["2026-09-22T14:48:59.358148+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:48:59.358157+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:59.358638+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:59.358638+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:59.358668+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:59.359169+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:59.359691+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:59.376826+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:48:59.685949+00:00", "trade", 8.615, 15.0]
["2026-09-22T14:48:59.996757+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:00.015456+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:00.015487+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:00.019862+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:00.098529+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:01.361897+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:01.772960+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:01.777882+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.697852+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.697992+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.697997+00:00", "trade", 8.61, 192.0]
["2026-09-22T14:49:02.698001+00:00", "trade", 8.61, 800.0]
["2026-09-22T14:49:02.698001+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:49:02.698003+00:00", "trade", 8.61, 108.0]
["2026-09-22T14:49:02.698012+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.698894+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.699415+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.701535+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.701816+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.704137+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:49:02.714906+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:02.732189+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.949922+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:02.951054+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.021462+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.055737+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:49:03.056330+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.056651+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.062209+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.136717+00:00", "trade", 8.61, 12.0]
["2026-09-22T14:49:03.136717+00:00", "trade", 8.61, 88.0]
["2026-09-22T14:49:03.136756+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.137238+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.138676+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.484820+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.495641+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.735557+00:00", "trade", 8.61, 94.0]
["2026-09-22T14:49:03.735557+00:00", "trade", 8.61, 6.0]
["2026-09-22T14:49:03.742022+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.906616+00:00", "trade", 8.61, 13.0]
["2026-09-22T14:49:03.906619+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:49:03.906619+00:00", "trade", 8.61, 30.0]
["2026-09-22T14:49:03.906622+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:03.906625+00:00", "trade", 8.61, 52.0]
["2026-09-22T14:49:03.907040+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:03.907073+00:00", "trade", 8.61, 27.0]
["2026-09-22T14:49:03.907076+00:00", "trade", 8.61, 12.0]
["2026-09-22T14:49:03.907079+00:00", "trade", 8.61, 11.0]
["2026-09-22T14:49:03.907082+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:49:03.907139+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:03.907139+00:00", "trade", 8.61, 219.0]
["2026-09-22T14:49:03.907142+00:00", "trade", 8.61, 181.0]
["2026-09-22T14:49:03.907230+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.907230+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.907296+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.907301+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.907311+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.907356+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.907371+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:03.907386+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:03.907476+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.907515+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:49:03.907777+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.908909+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.909446+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:03.909506+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.910236+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:49:03.911886+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:03.911927+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:04.409852+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:49:04.413430+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:04.413871+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.413886+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.413947+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.413972+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.414022+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.414398+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.414929+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.415014+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.415651+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.416092+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.416207+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.417490+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.417971+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.434661+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.451105+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.522570+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.748819+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:04.895691+00:00", "trade", 8.6167, 6.0]
["2026-09-22T14:49:04.998197+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.030670+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.031131+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.042377+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.370925+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.370965+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.384873+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.387805+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.475373+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.476310+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.663857+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.664899+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.908734+00:00", "trade", 8.6164, 28.0]
["2026-09-22T14:49:05.952148+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:05.952970+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.017494+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.027297+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.890447+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.890478+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:06.890497+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.890938+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.890938+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.890978+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.898140+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:06.898220+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.108088+00:00", "trade", 8.6176, 1.0]
["2026-09-22T14:49:07.108103+00:00", "trade", 8.6176, 1.0]
["2026-09-22T14:49:07.161480+00:00", "trade", 8.615, 41.0]
["2026-09-22T14:49:07.251255+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.251366+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.251531+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.252253+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.284820+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.285206+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.285387+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.285557+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.851935+00:00", "trade", 8.6167, 1.0]
["2026-09-22T14:49:07.925676+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.927555+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:07.932753+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:08.367257+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:08.432477+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:08.475054+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:08.503090+00:00", "trade", 8.6175, 100.0]
["2026-09-22T14:49:08.503702+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:09.007506+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:09.168920+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:09.500810+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.300785+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.300855+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.300905+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.301636+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.305836+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.308448+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.418399+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.428408+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:10.639796+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.133757+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.134985+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.135055+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.135526+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.135537+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.135782+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.135988+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.141646+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.421297+00:00", "trade", 8.6101, 5375.0]
["2026-09-22T14:49:11.421417+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.421437+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.422284+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.422314+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.478842+00:00", "trade", 8.61, 1000.0]
["2026-09-22T14:49:11.478859+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.479345+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.479380+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.479390+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.479390+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.479390+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.514723+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:11.550249+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:11.933590+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:11.985555+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:12.177681+00:00", "trade", 8.6127, 10.0]
["2026-09-22T14:49:12.184975+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:12.185001+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:12.185731+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:12.509241+00:00", "trade", 8.61, 72.0]
["2026-09-22T14:49:12.509246+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:12.707924+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:13.017852+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:13.715725+00:00", "trade", 8.612, 23.0]
["2026-09-22T14:49:15.053588+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:15.142682+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:49:15.142730+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:15.142951+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:15.142956+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:15.143016+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:15.143026+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:15.143096+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:15.143111+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.143256+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.143377+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.143488+00:00", "trade", 8.61, 8.0]
["2026-09-22T14:49:15.143497+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.143698+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.143698+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.143773+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.143921+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:15.144149+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:15.292306+00:00", "trade", 8.61, 33.0]
["2026-09-22T14:49:15.349001+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.349011+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.349031+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.349072+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:49:15.349638+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:15.419867+00:00", "trade", 8.605, 89.0]
["2026-09-22T14:49:16.031786+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.415756+00:00", "trade", 8.614, 19.0]
["2026-09-22T14:49:16.492152+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.492177+00:00", "trade", 8.61, 19.0]
["2026-09-22T14:49:16.492180+00:00", "trade", 8.61, 44.0]
["2026-09-22T14:49:16.492237+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.492243+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:49:16.492247+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:49:16.492248+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.492252+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:16.492252+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.492328+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.492558+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.492894+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.493019+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.493405+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.493766+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.496217+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.499655+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.908599+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:16.908804+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.084447+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.428190+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.428257+00:00", "trade", 8.6099, 100.0]
["2026-09-22T14:49:17.428637+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.429087+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.429160+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:49:17.429229+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:17.433403+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.438565+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.450619+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.537861+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.538353+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.718211+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.810551+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.811448+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.811588+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.815327+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.821447+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.903051+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.904013+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.904770+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.905196+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.905677+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.905757+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.905988+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:17.912999+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:18.298176+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:18.591900+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:18.592527+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.024641+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.032580+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.032765+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.178572+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.179690+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.179735+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.356210+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.357147+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.415285+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:19.591184+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:20.578707+00:00", "trade", 8.6081, 84.0]
["2026-09-22T14:49:20.600256+00:00", "trade", 8.6081, 1.0]
["2026-09-22T14:49:21.137295+00:00", "trade", 8.61, 35.0]
["2026-09-22T14:49:21.544919+00:00", "trade", 8.6076, 1.0]
["2026-09-22T14:49:21.570025+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:49:21.571315+00:00", "trade", 8.6106, 50.0]
["2026-09-22T14:49:21.659031+00:00", "trade", 8.6067, 1.0]
["2026-09-22T14:49:21.681618+00:00", "trade", 8.6067, 1.0]
["2026-09-22T14:49:21.697469+00:00", "trade", 8.605, 50.0]
["2026-09-22T14:49:22.249144+00:00", "trade", 8.6077, 5.0]
["2026-09-22T14:49:22.249835+00:00", "trade", 8.605, 50.0]
["2026-09-22T14:49:23.015741+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:23.102004+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:23.102263+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:23.102567+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:23.133476+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:23.606716+00:00", "trade", 8.6076, 1.0]
["2026-09-22T14:49:24.090884+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:49:25.309995+00:00", "trade", 8.608, 20.0]
["2026-09-22T14:49:25.310002+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:26.769792+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:26.769927+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:26.769937+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:27.089743+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:27.090085+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:27.090089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:27.090686+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:27.350911+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:49:27.502908+00:00", "trade", 8.6081, 100.0]
["2026-09-22T14:49:28.020365+00:00", "trade", 8.605, 500.0]
["2026-09-22T14:49:28.076316+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:28.324373+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:49:28.324427+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.324568+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.552846+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.621134+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.621199+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.718410+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.718410+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.718415+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:28.718419+00:00", "trade", 8.6099, 1000.0]
["2026-09-22T14:49:28.719312+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.603696+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.788718+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.788733+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.788753+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.788790+00:00", "trade", 8.605, 240.0]
["2026-09-22T14:49:29.788793+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.788799+00:00", "trade", 8.6, 240.0]
["2026-09-22T14:49:29.788808+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.788820+00:00", "trade", 8.605, 760.0]
["2026-09-22T14:49:29.788856+00:00", "trade", 8.6, 760.0]
["2026-09-22T14:49:29.788863+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.788868+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.789339+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.789936+00:00", "trade", 8.6, 1142.0]
["2026-09-22T14:49:29.790032+00:00", "trade", 8.6, 398.0]
["2026-09-22T14:49:29.790050+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:49:29.790101+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:49:29.790149+00:00", "trade", 8.6, 798.0]
["2026-09-22T14:49:29.790171+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.790185+00:00", "trade", 8.6, 41.0]
["2026-09-22T14:49:29.790233+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:49:29.790678+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.791921+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.791987+00:00", "trade", 8.6012, 2488.0]
["2026-09-22T14:49:29.792438+00:00", "trade", 8.6, 900.0]
["2026-09-22T14:49:29.792467+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.792687+00:00", "trade", 8.6, 3.0]
["2026-09-22T14:49:29.792916+00:00", "trade", 8.6, 370.0]
["2026-09-22T14:49:29.793424+00:00", "trade", 8.6, 25.0]
["2026-09-22T14:49:29.793710+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.793980+00:00", "trade", 8.6, 788.0]
["2026-09-22T14:49:29.794186+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.794216+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.794411+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.794576+00:00", "trade", 8.6, 14.0]
["2026-09-22T14:49:29.795063+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:49:29.795389+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.795779+00:00", "trade", 8.6, 42.0]
["2026-09-22T14:49:29.796110+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.796308+00:00", "trade", 8.6, 3.0]
["2026-09-22T14:49:29.796353+00:00", "trade", 8.6025, 50.0]
["2026-09-22T14:49:29.796491+00:00", "trade", 8.6, 350.0]
["2026-09-22T14:49:29.796642+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:49:29.796705+00:00", "trade", 8.6, 30.0]
["2026-09-22T14:49:29.796807+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:49:29.796864+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:49:29.796873+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:49:29.796915+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:49:29.797288+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:49:29.797893+00:00", "trade", 8.6, 116.0]
["2026-09-22T14:49:29.798025+00:00", "trade", 8.6, 3109.0]
["2026-09-22T14:49:29.798166+00:00", "trade", 8.6, 2500.0]
["2026-09-22T14:49:29.798202+00:00", "trade", 8.6, 1200.0]
["2026-09-22T14:49:29.798795+00:00", "trade", 8.6, 7539.0]
["2026-09-22T14:49:29.799029+00:00", "trade", 8.6, 120.0]
["2026-09-22T14:49:29.799309+00:00", "trade", 8.6046, 50.0]
["2026-09-22T14:49:29.800067+00:00", "trade", 8.6, 62.0]
["2026-09-22T14:49:29.800785+00:00", "trade", 8.6, 3000.0]
["2026-09-22T14:49:29.801829+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.801832+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:49:29.801838+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.801841+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.801844+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:49:29.801859+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.802103+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:49:29.802310+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802317+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.802325+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.802361+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:49:29.802392+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.802395+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802397+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.802411+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802413+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802413+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802415+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802500+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:49:29.802671+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:49:29.802936+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802942+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802966+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.802966+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:49:29.803197+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:49:29.803483+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:49:29.803642+00:00", "trade", 8.6038, 50.0]
["2026-09-22T14:49:29.803700+00:00", "trade", 8.6021, 50.0]
["2026-09-22T14:49:29.803865+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:49:29.805504+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:49:29.806836+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:29.807146+00:00", "trade", 8.6, 11.0]
["2026-09-22T14:49:29.819243+00:00", "trade", 8.6, 89.0]
["2026-09-22T14:49:29.820404+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:29.853282+00:00", "trade", 8.605, 5.0]
["2026-09-22T14:49:29.862532+00:00", "trade", 8.6035, 20.0]
["2026-09-22T14:49:29.908328+00:00", "trade", 8.6033, 114.0]
["2026-09-22T14:49:29.983723+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:49:29.983723+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:49:29.983738+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:49:29.983979+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:49:29.984261+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:49:29.984267+00:00", "trade", 8.605, 500.0]
["2026-09-22T14:49:29.984273+00:00", "trade", 8.605, 500.0]
["2026-09-22T14:49:29.984283+00:00", "trade", 8.605, 400.0]
["2026-09-22T14:49:29.984526+00:00", "trade", 8.605, 500.0]
["2026-09-22T14:49:29.984824+00:00", "trade", 8.605, 500.0]
["2026-09-22T14:49:29.985566+00:00", "trade", 8.6025, 50.0]
["2026-09-22T14:49:29.996778+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:30.032610+00:00", "trade", 8.605, 1500.0]
["2026-09-22T14:49:30.190080+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:49:30.325712+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:30.566886+00:00", "trade", 8.605, 18.0]
["2026-09-22T14:49:30.566916+00:00", "trade", 8.6, 18.0]
["2026-09-22T14:49:30.567803+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:31.802675+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:31.809799+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.578431+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:32.578519+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:32.580488+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.580754+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.580764+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.580804+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.580809+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.581366+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.680552+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:32.680602+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.044533+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.044578+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.044588+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.130312+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.308567+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.353724+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.353724+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:33.353734+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:34.000594+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:34.000654+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:34.000704+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:34.198457+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:49:34.243863+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.046068+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.080435+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.101200+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:36.349801+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.349838+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:49:36.350478+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.350482+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.615902+00:00", "trade", 8.61, 120.0]
["2026-09-22T14:49:36.615905+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:36.615909+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.615911+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615911+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:49:36.615914+00:00", "trade", 8.61, 1000.0]
["2026-09-22T14:49:36.615914+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615919+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.615921+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:36.615924+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:49:36.615926+00:00", "trade", 8.61, 23.0]
["2026-09-22T14:49:36.615930+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615930+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:49:36.615935+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:36.615935+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:36.615935+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615938+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:49:36.615938+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:36.615941+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:49:36.615941+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615944+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.615944+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.615945+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:49:36.615945+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615947+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615954+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.615954+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.615954+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:36.615957+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:49:36.615998+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.615998+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.615998+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.615998+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.615998+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616050+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616055+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616065+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616065+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616122+00:00", "trade", 8.61, 37.0]
["2026-09-22T14:49:36.616125+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:49:36.616128+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:49:36.616134+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.616134+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:49:36.616137+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:49:36.616137+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:49:36.616143+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.616200+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616200+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616250+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616250+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616250+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616255+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616255+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616255+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616260+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:36.616497+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:36.616521+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616596+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616596+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616601+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616601+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616601+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616606+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616606+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616606+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616611+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616611+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616681+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616796+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616961+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:36.616962+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616987+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.616992+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.617210+00:00", "trade", 8.6052, 50.0]
["2026-09-22T14:49:36.617273+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.617428+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.617433+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.617443+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.617478+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.618019+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.618175+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.618750+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:36.618810+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:36.619829+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.620419+00:00", "trade", 8.62, 145.0]
["2026-09-22T14:49:36.620437+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:49:36.620641+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.620906+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:49:36.620909+00:00", "trade", 8.62, 300.0]
["2026-09-22T14:49:36.620936+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.620961+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.621297+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.621369+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:36.621402+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.621427+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.621523+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.621907+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.622961+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.623212+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.623576+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:36.623928+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:36.624560+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.625477+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.654010+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.680893+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:36.681608+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.682390+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.683148+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.683951+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.684625+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.685328+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.686273+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:49:36.686663+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:49:36.687059+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.687059+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.687064+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.687174+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.707668+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.708109+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.708109+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.708149+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.708590+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.726553+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.732677+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.733118+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.770542+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.771029+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.778546+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:36.807906+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.007366+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.057019+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.133085+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.133536+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.734890+00:00", "trade", 8.61, 1000.0]
["2026-09-22T14:49:37.734953+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.735119+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.735479+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.735870+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.735951+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.735955+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.938939+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.939004+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.939896+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.940507+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.977320+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:37.983946+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:38.016047+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:38.194672+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:38.227310+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:38.390493+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:38.446061+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:38.474884+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:38.567871+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.755337+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.756299+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.794566+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.794576+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.795152+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.795232+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.799552+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:39.799663+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.799668+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:39.799668+00:00", "trade", 8.61, 600.0]
["2026-09-22T14:49:39.799693+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.799693+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.799788+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.799788+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.799833+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.799833+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.799950+00:00", "trade", 8.61, 23.0]
["2026-09-22T14:49:39.799953+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:49:39.799956+00:00", "trade", 8.61, 216.0]
["2026-09-22T14:49:39.799977+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:49:39.799981+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:49:39.800128+00:00", "trade", 8.61, 38.0]
["2026-09-22T14:49:39.800131+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:39.800184+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.800189+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:39.800284+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:49:39.800314+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.800730+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.800936+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.800991+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.801151+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.801313+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:39.801672+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.801753+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.801953+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.802033+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.803948+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.807892+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.808048+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.808950+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.809023+00:00", "trade", 8.605, 450.0]
["2026-09-22T14:49:39.809104+00:00", "trade", 8.605, 121.0]
["2026-09-22T14:49:39.823575+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.823590+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:39.824196+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.824266+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:49:39.826651+00:00", "trade", 8.6005, 300.0]
["2026-09-22T14:49:39.838209+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.838245+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.844284+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.846614+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.858049+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:49:39.867524+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.867524+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.890704+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.890980+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.914712+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.971046+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:39.988292+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.008746+00:00", "trade", 8.602, 300.0]
["2026-09-22T14:49:40.156908+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.194072+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.209233+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.209679+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.262745+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.264023+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.280152+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.280588+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.292711+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.308153+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.390715+00:00", "trade", 8.605, 400.0]
["2026-09-22T14:49:40.393542+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.394103+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.406988+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.495339+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:40.503543+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:41.457649+00:00", "trade", 8.6074, 20.0]
["2026-09-22T14:49:41.476239+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:41.568323+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.059715+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:49:42.061002+00:00", "trade", 8.6088, 53.0]
["2026-09-22T14:49:42.061057+00:00", "trade", 8.6072, 50.0]
["2026-09-22T14:49:42.162386+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:49:42.162386+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:49:42.162452+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.163319+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.163324+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.163359+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.164041+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.164161+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.164522+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.165434+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.168481+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:42.888103+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:49:43.376117+00:00", "trade", 8.605, 700.0]
["2026-09-22T14:49:43.522529+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:43.522580+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:43.524008+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:44.299904+00:00", "trade", 8.6014, 1.0]
["2026-09-22T14:49:44.339920+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:49:45.566179+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:45.566219+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:45.566284+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:45.566580+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:46.605955+00:00", "trade", 8.605, 4.0]
["2026-09-22T14:49:46.605955+00:00", "trade", 8.605, 68.0]
["2026-09-22T14:49:46.606536+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:46.606586+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:46.607157+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:46.608285+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:46.719069+00:00", "trade", 8.6078, 100.0]
["2026-09-22T14:49:46.720758+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:46.721800+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:48.603544+00:00", "trade", 8.6099, 20.0]
["2026-09-22T14:49:48.934737+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:48.934878+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:48.934933+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:48.935650+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:48.958434+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:48.958484+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:48.969310+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:49.072410+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:49.356086+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:49.805871+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:49.805871+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:49.976877+00:00", "trade", 8.605, 99.0]
["2026-09-22T14:49:50.058623+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.411764+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.411874+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.411914+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:49:50.412285+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.412761+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.412801+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.412921+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.413402+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.413803+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.414726+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.416605+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.508238+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.508313+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.513396+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.527529+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.531078+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:49:50.531118+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:49:50.531118+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:50.531163+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531173+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531190+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:50.531190+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:49:50.531193+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531193+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531196+00:00", "trade", 8.61, 33.0]
["2026-09-22T14:49:50.531199+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:50.531202+00:00", "trade", 8.61, 79.0]
["2026-09-22T14:49:50.531202+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:50.531203+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531218+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531223+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531258+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531293+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531299+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531303+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531318+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531323+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531328+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531349+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531349+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531354+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531363+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531364+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:50.531388+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:49:50.531428+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:49:50.531484+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.531514+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.531514+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.531524+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.531744+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.531749+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.531955+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.532406+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.532639+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:49:50.532957+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.533418+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.533584+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.533919+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.536345+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.537949+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.537949+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.538726+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.539210+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:49:50.539503+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.573822+00:00", "trade", 8.615, 40.0]
["2026-09-22T14:49:50.575654+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.576405+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.636669+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.640343+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:50.872831+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:51.397084+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:51.501748+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:51.604222+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:51.623633+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:52.412765+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:49:53.271396+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:53.315185+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:53.325189+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:54.495790+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:54.496732+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:54.598966+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:56.380566+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:49:57.493513+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:49:57.829415+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:49:57.952200+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:49:59.986738+00:00", "trade", 8.6081, 20.0]
["2026-09-22T14:49:59.996804+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:00.296304+00:00", "trade", 8.6343, 100.0]
["2026-09-22T14:50:00.789746+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:50:00.789761+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:50:00.789899+00:00", "trade", 8.615, 130.0]
["2026-09-22T14:50:02.093190+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:50:03.651409+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:50:04.498275+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:06.341257+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:06.443691+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:06.522884+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:06.525916+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:06.850985+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:07.456844+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:50:08.830271+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:08.830582+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:08.831474+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:11.422585+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:50:11.424371+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:50:11.613317+00:00", "trade", 8.615, 1000.0]
["2026-09-22T14:50:12.062743+00:00", "trade", 8.6101, 8.0]
["2026-09-22T14:50:12.062803+00:00", "trade", 8.6101, 17.0]
["2026-09-22T14:50:13.100922+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:13.368300+00:00", "trade", 8.615, 6.0]
["2026-09-22T14:50:14.654516+00:00", "trade", 8.615, 86.0]
["2026-09-22T14:50:14.654687+00:00", "trade", 8.615, 13.0]
["2026-09-22T14:50:14.963502+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:50:15.435143+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:15.678768+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:15.717085+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.222256+00:00", "trade", 8.615, 500.0]
["2026-09-22T14:50:16.376625+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:50:16.376722+00:00", "trade", 8.62, 10.0]
["2026-09-22T14:50:16.376731+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:50:16.376760+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.376940+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.377572+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.377602+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.377627+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.377702+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.377702+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.377722+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.378058+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.378058+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.378288+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.378348+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.380669+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.383681+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.433179+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.465982+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.473189+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.473189+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.473350+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.473711+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.473831+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.473831+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.473836+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.474111+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.474152+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.475470+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.475951+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.477224+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.477309+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.478056+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.487558+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.490265+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.490315+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.490355+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.490475+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.490516+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.491237+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.491718+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.524045+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.628203+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.628444+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.628629+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.678744+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.679651+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.679701+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.680137+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.790204+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.790966+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.790966+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.840985+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.981630+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:16.982467+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.035122+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.069870+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.125066+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.125116+00:00", "trade", 8.6197, 150.0]
["2026-09-22T14:50:17.125958+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.154972+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.266082+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.267119+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.285638+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:17.286560+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:18.052323+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:18.158884+00:00", "trade", 8.6176, 10.0]
["2026-09-22T14:50:18.306989+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:18.307330+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:18.307416+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:19.694342+00:00", "trade", 8.615, 108.0]
["2026-09-22T14:50:20.993169+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:50:21.007851+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:50:21.352417+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:50:21.352700+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:21.353040+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:21.651887+00:00", "trade", 8.615, 126.0]
["2026-09-22T14:50:23.226378+00:00", "trade", 8.615, 23.0]
["2026-09-22T14:50:24.249750+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:24.297018+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:24.430541+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:24.982730+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:24.984359+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:24.990453+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:24.990463+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:25.047078+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:25.047098+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:25.064489+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:50:25.065382+00:00", "trade", 8.62, 141.0]
["2026-09-22T14:50:25.065445+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:50:25.066409+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:25.829510+00:00", "trade", 8.6177, 1.0]
["2026-09-22T14:50:26.371643+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:50:26.372243+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:26.372368+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:26.372603+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:26.674457+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:26.674933+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:26.943738+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:26.943798+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.066315+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.125255+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.307153+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.337921+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.431073+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.431394+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.431870+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.449918+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.469765+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.471355+00:00", "trade", 8.6195, 12.0]
["2026-09-22T14:50:27.637981+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.638422+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.638903+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:27.640341+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:28.491161+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:28.491617+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:28.491617+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:28.492134+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:29.231012+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:50:29.298278+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:29.298764+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:29.988740+00:00", "trade", 8.6154, 3.0]
["2026-09-22T14:50:29.996831+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:30.090295+00:00", "trade", 8.6199, 40.0]
["2026-09-22T14:50:30.703037+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:50:30.750983+00:00", "trade", 8.6186, 9.0]
["2026-09-22T14:50:31.064759+00:00", "trade", 8.6186, 1.0]
["2026-09-22T14:50:31.244517+00:00", "trade", 8.6181, 500.0]
["2026-09-22T14:50:31.596722+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:50:32.021324+00:00", "trade", 8.6331, 100.0]
["2026-09-22T14:50:33.126150+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:50:36.692138+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:36.700072+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:36.973417+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:36.981412+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:37.719768+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:50:37.734548+00:00", "trade", 8.615, 74.0]
["2026-09-22T14:50:37.882888+00:00", "trade", 8.615, 15.0]
["2026-09-22T14:50:38.173804+00:00", "trade", 8.615, 13.0]
["2026-09-22T14:50:38.714582+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:38.714782+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:38.952980+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:38.952980+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:39.804531+00:00", "trade", 8.615, 250.0]
["2026-09-22T14:50:40.413959+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:50:40.492037+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:50:40.513821+00:00", "trade", 8.615, 23.0]
["2026-09-22T14:50:41.639996+00:00", "trade", 8.6133, 17.0]
["2026-09-22T14:50:41.662032+00:00", "trade", 8.6133, 1.0]
["2026-09-22T14:50:42.064811+00:00", "trade", 8.6162, 7.0]
["2026-09-22T14:50:42.064877+00:00", "trade", 8.6162, 14.0]
["2026-09-22T14:50:42.479083+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:43.133857+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:43.205161+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:43.237052+00:00", "trade", 8.6181, 100.0]
["2026-09-22T14:50:43.585964+00:00", "trade", 8.6132, 1.0]
["2026-09-22T14:50:43.733549+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:50:45.910757+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:46.894111+00:00", "trade", 8.6108, 1000.0]
["2026-09-22T14:50:47.918434+00:00", "trade", 8.62, 9.0]
["2026-09-22T14:50:47.968009+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:48.681933+00:00", "trade", 8.61, 6.0]
["2026-09-22T14:50:49.434426+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:50:51.171090+00:00", "trade", 8.6181, 100.0]
["2026-09-22T14:50:51.755625+00:00", "trade", 8.6319, 100.0]
["2026-09-22T14:50:52.314189+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:52.414513+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:52.549825+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.470361+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:50:55.470442+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.470442+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.471390+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.471685+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.475190+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:50:55.489820+00:00", "trade", 8.62, 11.0]
["2026-09-22T14:50:55.532594+00:00", "trade", 8.62, 39.0]
["2026-09-22T14:50:55.560682+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.600276+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.649764+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.652125+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.675916+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.730391+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:55.734270+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:56.519209+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:56.786489+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:50:56.787081+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:56.787081+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:50:59.990736+00:00", "trade", 8.6149, 3.0]
["2026-09-22T14:50:59.996852+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:02.972893+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:51:02.972920+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:51:04.025331+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:04.025391+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:04.130083+00:00", "trade", 8.615, 20.0]
["2026-09-22T14:51:04.288517+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:04.335238+00:00", "trade", 8.614, 50.0]
["2026-09-22T14:51:05.989105+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:51:06.090248+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:51:06.092095+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:51:06.436330+00:00", "trade", 8.615, 140.0]
["2026-09-22T14:51:06.437840+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:51:06.443222+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:51:06.492832+00:00", "trade", 8.615, 105.0]
["2026-09-22T14:51:07.344964+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:51:07.346366+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:07.360009+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:07.360891+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:07.360891+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:07.360951+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:07.360951+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:07.465510+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:07.465780+00:00", "trade", 8.615, 4.0]
["2026-09-22T14:51:07.824023+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:08.355679+00:00", "trade", 8.615, 47.0]
["2026-09-22T14:51:08.355739+00:00", "trade", 8.615, 7.0]
["2026-09-22T14:51:09.602442+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:09.603043+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:09.889227+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:51:10.005115+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:10.005120+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:10.005125+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:10.005752+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:10.005952+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:10.006509+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:10.006603+00:00", "trade", 8.615, 360.0]
["2026-09-22T14:51:10.006619+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:10.738541+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:11.156902+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:11.171893+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:11.213943+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:11.243523+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:11.546043+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:12.066864+00:00", "trade", 8.6144, 7.0]
["2026-09-22T14:51:12.066927+00:00", "trade", 8.6144, 13.0]
["2026-09-22T14:51:12.540049+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:12.972814+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:14.124088+00:00", "trade", 8.615, 500.0]
["2026-09-22T14:51:14.125369+00:00", "trade", 8.6152, 55.0]
["2026-09-22T14:51:14.853865+00:00", "trade", 8.615, 900.0]
["2026-09-22T14:51:14.853946+00:00", "trade", 8.615, 900.0]
["2026-09-22T14:51:14.854368+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:14.854804+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:14.855221+00:00", "trade", 8.615, 73.0]
["2026-09-22T14:51:14.860157+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:14.860202+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:14.861129+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.182640+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.616071+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.616252+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.710206+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.714686+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.714847+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.714865+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:15.715368+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.715368+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.715408+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:15.735175+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.614643+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.615856+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.643577+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.690980+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.691973+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.692639+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.692639+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.695762+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:16.829836+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:17.077931+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:17.178455+00:00", "trade", 8.615, 10.0]
["2026-09-22T14:51:17.179523+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:17.506907+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:17.645963+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:17.737898+00:00", "trade", 8.6308, 200.0]
["2026-09-22T14:51:17.984825+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:18.053523+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:19.021497+00:00", "trade", 8.615, 400.0]
["2026-09-22T14:51:19.032660+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:51:19.294182+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:19.394716+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:51:19.730730+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:51:20.389860+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:20.687505+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:51:20.878272+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:20.878345+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:51:20.878345+00:00", "trade", 8.61, 280.0]
["2026-09-22T14:51:20.878964+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:20.897849+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:20.898606+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:20.971003+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:20.991176+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:21.899393+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:21.911171+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.423957+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.434988+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.510608+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.510608+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.663957+00:00", "trade", 8.615, 465.0]
["2026-09-22T14:51:22.664017+00:00", "trade", 8.62, 465.0]
["2026-09-22T14:51:22.665025+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.665271+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.665301+00:00", "trade", 8.6152, 55.0]
["2026-09-22T14:51:22.666349+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:22.791316+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:23.270110+00:00", "trade", 8.615, 7.0]
["2026-09-22T14:51:23.959136+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.239423+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.239509+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:51:24.240175+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.240180+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.240375+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.240380+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.247808+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.470769+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:24.596955+00:00", "trade", 8.6091, 600.0]
["2026-09-22T14:51:25.202410+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:25.425612+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:25.498039+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:25.502114+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:25.734813+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:25.852764+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:26.122591+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:26.124210+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:26.146563+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:26.535028+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:26.535033+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.069736+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.078381+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.509126+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.583564+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.588641+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.758771+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.763211+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.879037+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.879403+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.882089+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.882139+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.942323+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:27.942423+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:28.437732+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:28.437842+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:28.438504+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:28.701197+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:51:28.701332+00:00", "trade", 8.615, 3.0]
["2026-09-22T14:51:29.892473+00:00", "trade", 8.61, 2400.0]
["2026-09-22T14:51:29.893748+00:00", "trade", 8.61, 66.0]
["2026-09-22T14:51:29.894775+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:29.894775+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:29.992732+00:00", "trade", 8.6138, 9.0]
["2026-09-22T14:51:29.996878+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:30.919280+00:00", "trade", 8.61, 89.0]
["2026-09-22T14:51:30.920331+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:30.920331+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:32.581921+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:32.582431+00:00", "trade", 8.61, 129.0]
["2026-09-22T14:51:32.582443+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:51:32.582452+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:51:32.582452+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:51:32.582453+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582455+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:51:32.582457+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:51:32.582461+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:51:32.582503+00:00", "trade", 8.61, 24.0]
["2026-09-22T14:51:32.582503+00:00", "trade", 8.61, 33.0]
["2026-09-22T14:51:32.582509+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:51:32.582509+00:00", "trade", 8.61, 78.0]
["2026-09-22T14:51:32.582509+00:00", "trade", 8.61, 23.0]
["2026-09-22T14:51:32.582512+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:51:32.582523+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582538+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582543+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582548+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582593+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582603+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582618+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582673+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582698+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:32.582929+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.583083+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:32.583265+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.583486+00:00", "trade", 8.61, 40.0]
["2026-09-22T14:51:32.583669+00:00", "trade", 8.61, 17.0]
["2026-09-22T14:51:32.584668+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.584767+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:51:32.584793+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586106+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586151+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586197+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586217+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586472+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586517+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586517+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586562+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586723+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586808+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.586863+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.602293+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:32.683348+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:32.775006+00:00", "trade", 8.6162, 6.0]
["2026-09-22T14:51:33.114634+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:33.154319+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:33.369967+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:33.370453+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:34.292313+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.404525+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:51:35.404528+00:00", "trade", 8.605, 230.0]
["2026-09-22T14:51:35.404543+00:00", "trade", 8.605, 329.0]
["2026-09-22T14:51:35.404555+00:00", "trade", 8.605, 336.0]
["2026-09-22T14:51:35.404727+00:00", "trade", 8.605, 482.0]
["2026-09-22T14:51:35.405015+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:51:35.405024+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:51:35.405030+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:51:35.405031+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405086+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405292+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405317+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405331+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:35.405503+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:35.405515+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:51:35.405515+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:51:35.405648+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405844+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405863+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405969+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.405996+00:00", "trade", 8.605, 16.0]
["2026-09-22T14:51:35.406009+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.406009+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.406089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.406089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.406089+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.406311+00:00", "trade", 8.6053, 51.0]
["2026-09-22T14:51:35.406405+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.406445+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.419731+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.419867+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.419872+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.430352+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.430392+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.430397+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.431580+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.448848+00:00", "trade", 8.6025, 93.0]
["2026-09-22T14:51:35.449076+00:00", "trade", 8.6, 143.0]
["2026-09-22T14:51:35.449592+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.449611+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:51:35.449615+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:51:35.449672+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:51:35.450058+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.450135+00:00", "trade", 8.6111, 50.0]
["2026-09-22T14:51:35.450189+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.450209+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.450228+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:51:35.450274+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.450810+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.450835+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.450859+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:51:35.450866+00:00", "trade", 8.6, 15.0]
["2026-09-22T14:51:35.450944+00:00", "trade", 8.6034, 50.0]
["2026-09-22T14:51:35.451201+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.451422+00:00", "trade", 8.6, 156.0]
["2026-09-22T14:51:35.456657+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:51:35.636202+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:35.786489+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:36.450705+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:36.457582+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:36.466854+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:36.570711+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:36.652651+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:37.044268+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:37.148707+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:37.189463+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:51:38.015415+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:39.487629+00:00", "trade", 8.605, 64.0]
["2026-09-22T14:51:39.487632+00:00", "trade", 8.605, 36.0]
["2026-09-22T14:51:39.487655+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:39.488321+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:41.357195+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:51:42.068815+00:00", "trade", 8.6101, 28.0]
["2026-09-22T14:51:43.037745+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:43.267787+00:00", "trade", 8.6034, 100.0]
["2026-09-22T14:51:43.780059+00:00", "trade", 8.6062, 3900.0]
["2026-09-22T14:51:43.781346+00:00", "trade", 8.6061, 132.0]
["2026-09-22T14:51:43.787014+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:43.787015+00:00", "trade", 8.61, 8.0]
["2026-09-22T14:51:43.787078+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:43.787289+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:43.787289+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:43.787329+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:44.033861+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.320850+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.364338+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.364634+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.368153+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.368198+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.472626+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.472676+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.472822+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:45.949242+00:00", "trade", 8.605, 1900.0]
["2026-09-22T14:51:45.950529+00:00", "trade", 8.6053, 54.0]
["2026-09-22T14:51:47.422222+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:47.682683+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.683719+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:47.691312+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:47.691458+00:00", "trade", 8.61, 1000.0]
["2026-09-22T14:51:47.691458+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:47.691461+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691461+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691478+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:47.691488+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:51:47.691495+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:51:47.691498+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691500+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691500+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691500+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:51:47.691504+00:00", "trade", 8.61, 30.0]
["2026-09-22T14:51:47.691504+00:00", "trade", 8.61, 80.0]
["2026-09-22T14:51:47.691506+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691506+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691509+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691523+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691523+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691523+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691563+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691623+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691628+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691638+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691746+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:51:47.691752+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691756+00:00", "trade", 8.61, 23.0]
["2026-09-22T14:51:47.691758+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691764+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691770+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691773+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691848+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.691924+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:51:47.691928+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:47.691930+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:51:47.691930+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:51:47.692074+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:47.692079+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.692214+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.692365+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.692790+00:00", "trade", 8.61, 51.0]
["2026-09-22T14:51:47.692891+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.693214+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:51:47.693259+00:00", "trade", 8.615, 2500.0]
["2026-09-22T14:51:47.693964+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.694319+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.694546+00:00", "trade", 8.6083, 56.0]
["2026-09-22T14:51:47.694606+00:00", "trade", 8.615, 68.0]
["2026-09-22T14:51:47.695331+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:51:47.697161+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.699331+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.700274+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.704328+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.704348+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.707390+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.712097+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.744775+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.792433+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:47.803675+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:48.644466+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:48.701763+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:49.017549+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:49.065497+00:00", "trade", 8.615, 1900.0]
["2026-09-22T14:51:49.066346+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:49.066566+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:49.066775+00:00", "trade", 8.615, 54.0]
["2026-09-22T14:51:49.263735+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:49.963630+00:00", "trade", 8.615, 3900.0]
["2026-09-22T14:51:49.964908+00:00", "trade", 8.615, 105.0]
["2026-09-22T14:51:50.202856+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:51.451999+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299356+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299849+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:51:52.299882+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299898+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299908+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299913+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299928+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:52.299932+00:00", "trade", 8.61, 8.0]
["2026-09-22T14:51:52.299932+00:00", "trade", 8.61, 23.0]
["2026-09-22T14:51:52.299937+00:00", "trade", 8.61, 76.0]
["2026-09-22T14:51:52.299937+00:00", "trade", 8.61, 15.0]
["2026-09-22T14:51:52.299939+00:00", "trade", 8.61, 22.0]
["2026-09-22T14:51:52.299943+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:51:52.299943+00:00", "trade", 8.61, 28.0]
["2026-09-22T14:51:52.299943+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299973+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.299973+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.300133+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:51:52.300139+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:51:52.300168+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:52.300198+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:52.300223+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:51:52.300279+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.300329+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.300399+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.300409+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.300539+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.300544+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:51:52.300755+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.301013+00:00", "trade", 8.605, 5.0]
["2026-09-22T14:51:52.301191+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.301326+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.302178+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.302333+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.302499+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.303291+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.303336+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.303446+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.303486+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.303491+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.307050+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.309565+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:51:52.331247+00:00", "trade", 8.61, 167.0]
["2026-09-22T14:51:52.346273+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.365715+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:51:52.366999+00:00", "trade", 8.6097, 50.0]
["2026-09-22T14:51:52.380725+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.409333+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:52.493673+00:00", "trade", 8.605, 2.0]
["2026-09-22T14:51:52.493700+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:51:53.025416+00:00", "trade", 8.6071, 50.0]
["2026-09-22T14:51:53.726986+00:00", "trade", 8.605, 24.0]
["2026-09-22T14:51:53.727010+00:00", "trade", 8.6, 24.0]
["2026-09-22T14:51:54.870467+00:00", "trade", 8.61, 1000.0]
["2026-09-22T14:51:56.037469+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:56.037485+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:56.037488+00:00", "trade", 8.61, 19.0]
["2026-09-22T14:51:56.038126+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:56.038151+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:56.525060+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:56.998863+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.338131+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.426254+00:00", "trade", 8.608, 150.0]
["2026-09-22T14:51:58.555439+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:51:58.581816+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.581821+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.581981+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.582508+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.584573+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.599257+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.601052+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.699812+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:58.709685+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:59.555819+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:59.555917+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:51:59.557202+00:00", "trade", 8.6071, 51.0]
["2026-09-22T14:51:59.599218+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:51:59.994737+00:00", "trade", 8.6095, 28.0]
["2026-09-22T14:51:59.996899+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:00.613221+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:00.613231+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.613227+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.614219+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.614390+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.614435+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:52:01.614438+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:52:01.614450+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.614450+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.614921+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.614971+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.615051+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.615086+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.615542+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.618013+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:01.956333+00:00", "trade", 8.605, 3393.0]
["2026-09-22T14:52:01.957617+00:00", "trade", 8.6105, 54.0]
["2026-09-22T14:52:01.957687+00:00", "trade", 8.6098, 51.0]
["2026-09-22T14:52:01.957759+00:00", "trade", 8.6055, 102.0]
["2026-09-22T14:52:02.432738+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:02.614806+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:02.631225+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:02.644747+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:02.746374+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:03.107880+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:03.211441+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:04.171644+00:00", "trade", 8.6099, 120.0]
["2026-09-22T14:52:04.355688+00:00", "trade", 8.6281, 100.0]
["2026-09-22T14:52:05.497004+00:00", "trade", 8.6099, 100.0]
["2026-09-22T14:52:06.137556+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:06.386003+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:06.386058+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:06.451363+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:06.840030+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:52:08.146487+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:52:09.101061+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:52:09.101076+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:52:09.101697+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:09.297844+00:00", "trade", 8.6099, 3900.0]
["2026-09-22T14:52:09.299128+00:00", "trade", 8.6095, 119.0]
["2026-09-22T14:52:12.802592+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:12.802602+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:12.802603+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:52:12.802697+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:12.802722+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:12.802738+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:52:12.802750+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:52:12.803183+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:17.022692+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:21.623027+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:21.623083+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:22.492216+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:22.492647+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:22.890885+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:22.894629+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:22.894743+00:00", "trade", 8.605, 96.0]
["2026-09-22T14:52:23.354323+00:00", "trade", 8.6099, 1900.0]
["2026-09-22T14:52:26.775282+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:52:27.086685+00:00", "trade", 8.6068, 22.0]
["2026-09-22T14:52:27.102605+00:00", "trade", 8.6068, 1.0]
["2026-09-22T14:52:27.573745+00:00", "trade", 8.6071, 2.0]
["2026-09-22T14:52:28.068124+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:28.069001+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.073081+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.341616+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.341896+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.341982+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.660268+00:00", "trade", 8.6099, 2800.0]
["2026-09-22T14:52:29.697087+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.697854+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.698305+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.698351+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:52:29.712460+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:52:29.713952+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.713994+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:52:29.713994+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:52:29.713997+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:52:29.713997+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:52:29.714002+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.714012+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.714027+00:00", "trade", 8.605, 11.0]
["2026-09-22T14:52:29.714042+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.714248+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.714253+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.714277+00:00", "trade", 8.6, 16.0]
["2026-09-22T14:52:29.714277+00:00", "trade", 8.6, 11.0]
["2026-09-22T14:52:29.714445+00:00", "trade", 8.6, 844.0]
["2026-09-22T14:52:29.714464+00:00", "trade", 8.605, 700.0]
["2026-09-22T14:52:29.714466+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:52:29.714804+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.714899+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.714939+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.715230+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.715235+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.716980+00:00", "trade", 8.605, 68.0]
["2026-09-22T14:52:29.717315+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.717360+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.773784+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.917862+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.919426+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.919471+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.919526+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:29.996925+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:31.192311+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:31.193133+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:31.237073+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:31.938001+00:00", "trade", 8.6265, 73.0]
["2026-09-22T14:52:32.139384+00:00", "trade", 8.6099, 2.0]
["2026-09-22T14:52:32.621543+00:00", "trade", 8.605, 390.0]
["2026-09-22T14:52:32.979918+00:00", "trade", 8.61, 38.0]
["2026-09-22T14:52:34.716822+00:00", "trade", 8.6265, 63.0]
["2026-09-22T14:52:35.691530+00:00", "trade", 8.602, 33.0]
["2026-09-22T14:52:35.713644+00:00", "trade", 8.6025, 67.0]
["2026-09-22T14:52:36.533871+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:37.151493+00:00", "trade", 8.6067, 2.0]
["2026-09-22T14:52:37.174395+00:00", "trade", 8.6067, 1.0]
["2026-09-22T14:52:37.542324+00:00", "trade", 8.6067, 1.0]
["2026-09-22T14:52:37.844917+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:41.565367+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:52:42.255936+00:00", "trade", 8.6067, 2.0]
["2026-09-22T14:52:43.621963+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:43.622013+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:43.622590+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:44.196597+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:52:45.014859+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:45.014894+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:45.014899+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:52:45.015435+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:45.043372+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:45.997259+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:52:46.690301+00:00", "trade", 8.6099, 40.0]
["2026-09-22T14:52:47.523663+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:52:48.606507+00:00", "trade", 8.6262, 100.0]
["2026-09-22T14:52:49.275585+00:00", "trade", 8.6262, 100.0]
["2026-09-22T14:52:49.833175+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:52:50.096490+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:50.347486+00:00", "trade", 8.6005, 2.0]
["2026-09-22T14:52:51.026797+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:52:51.234697+00:00", "trade", 8.6005, 100.0]
["2026-09-22T14:52:52.860015+00:00", "trade", 8.6014, 70.0]
["2026-09-22T14:52:54.606287+00:00", "trade", 8.6069, 100.0]
["2026-09-22T14:52:58.096876+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:52:58.317589+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:52:58.996247+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:52:59.085106+00:00", "trade", 8.6099, 116.0]
["2026-09-22T14:52:59.086898+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:52:59.996947+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:00.115611+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:53:02.173680+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:02.174234+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.174633+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:02.176161+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:02.603140+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.610618+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.617906+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.617956+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.619559+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.637291+00:00", "trade", 8.6256, 100.0]
["2026-09-22T14:53:02.947178+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:53:02.948001+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.948006+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.948026+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.948051+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.948110+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:53:02.948372+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.951104+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.951134+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.951139+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.954497+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:02.954588+00:00", "trade", 8.605, 7.0]
["2026-09-22T14:53:02.966129+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.054534+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:53:03.054600+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.054936+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.054991+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.070473+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.070914+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.182379+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.183072+00:00", "trade", 8.605, 1500.0]
["2026-09-22T14:53:03.183131+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.680099+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:03.680801+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:04.051137+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:04.489294+00:00", "trade", 8.6085, 400.0]
["2026-09-22T14:53:04.861301+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:04.861346+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:04.960717+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:04.960757+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:04.967403+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:04.967448+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.362965+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.363265+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.363321+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.363326+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.363367+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:53:05.635699+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.635759+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.674055+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.816825+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.817061+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.817782+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.827481+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.845338+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.845524+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.846160+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.846461+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.882777+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.882943+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.883554+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:05.883830+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:06.250728+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.271513+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.271553+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.534454+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.534504+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.534509+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.534885+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.534895+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.535627+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:08.535667+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:09.128569+00:00", "trade", 8.6098, 250.0]
["2026-09-22T14:53:09.890532+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:09.947334+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:53:10.890056+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:11.197764+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:11.632383+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:12.135275+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:12.135917+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:12.135962+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:12.309240+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:53:12.628300+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:53:12.629041+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:12.629091+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:13.334745+00:00", "trade", 8.6, 90.0]
["2026-09-22T14:53:13.721237+00:00", "trade", 8.61, 5.0]
["2026-09-22T14:53:13.951083+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:14.019110+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:14.225391+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:14.225741+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:14.228759+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:14.228814+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:14.231896+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:14.246746+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:14.858054+00:00", "trade", 8.6255, 100.0]
["2026-09-22T14:53:15.624531+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:15.624591+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:15.710516+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:16.519689+00:00", "trade", 8.6069, 18.0]
["2026-09-22T14:53:17.882701+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:17.882747+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:17.883358+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:17.997680+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:53:19.033658+00:00", "trade", 8.6036, 10.0]
["2026-09-22T14:53:19.145371+00:00", "trade", 8.605, 7.0]
["2026-09-22T14:53:19.438495+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.438540+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.439121+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.449862+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.465058+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.465113+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.482750+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.495233+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:53:19.495280+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.495295+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.495681+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:19.765418+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:20.442590+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:20.694058+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:21.945243+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:23.804578+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:23.984114+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:53:24.016081+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:24.016126+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:24.150145+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:24.420684+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:24.593064+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:24.618049+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:24.884403+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:25.663878+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:25.690057+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:25.690106+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:25.690617+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:25.813590+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:25.862837+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:25.917372+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:26.227816+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:26.379307+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:26.483334+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:26.661619+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:26.661685+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:53:26.661691+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:53:26.661820+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:53:27.232838+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:27.773565+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:28.796800+00:00", "trade", 8.6238, 100.0]
["2026-09-22T14:53:29.914293+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:53:29.996974+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:30.217939+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:30.249614+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:31.740879+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:32.585554+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:53:32.585555+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:32.585558+00:00", "trade", 8.605, 900.0]
["2026-09-22T14:53:32.585567+00:00", "trade", 8.6087, 1184.0]
["2026-09-22T14:53:32.585648+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:53:32.585650+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:32.585651+00:00", "trade", 8.605, 700.0]
["2026-09-22T14:53:32.585690+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:53:32.585699+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:53:32.585890+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:32.825096+00:00", "trade", 8.6087, 1.0]
["2026-09-22T14:53:33.241025+00:00", "trade", 8.605, 150.0]
["2026-09-22T14:53:33.241106+00:00", "trade", 8.61, 150.0]
["2026-09-22T14:53:34.009409+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:34.009885+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:35.100822+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:35.338412+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:35.389955+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:35.706188+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:35.860876+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:36.088678+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:36.177292+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:53:36.192085+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:36.192154+00:00", "trade", 8.605, 966.0]
["2026-09-22T14:53:36.192220+00:00", "trade", 8.6, 83.0]
["2026-09-22T14:53:36.192275+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:36.192457+00:00", "trade", 8.6, 67.0]
["2026-09-22T14:53:36.192520+00:00", "trade", 8.6, 16.0]
["2026-09-22T14:53:36.193579+00:00", "trade", 8.6, 722.0]
["2026-09-22T14:53:36.199051+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:36.631725+00:00", "trade", 8.605, 222.0]
["2026-09-22T14:53:36.631996+00:00", "trade", 8.6, 222.0]
["2026-09-22T14:53:36.861388+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:36.861836+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:36.868139+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:53:37.007545+00:00", "trade", 8.605, 250.0]
["2026-09-22T14:53:37.010840+00:00", "trade", 8.6099, 10.0]
["2026-09-22T14:53:37.152741+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:37.153152+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:37.289225+00:00", "trade", 8.6077, 200.0]
["2026-09-22T14:53:37.652351+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:37.968055+00:00", "trade", 8.605, 1000.0]
["2026-09-22T14:53:37.972122+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:38.746254+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:39.256714+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:39.966188+00:00", "trade", 8.6093, 2000.0]
["2026-09-22T14:53:40.121202+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:40.671824+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:40.672304+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:40.743304+00:00", "trade", 8.605, 13.0]
["2026-09-22T14:53:40.744041+00:00", "trade", 8.605, 27.0]
["2026-09-22T14:53:40.744812+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:40.744817+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:41.049898+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:41.049963+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:41.050865+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:41.814648+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:42.774017+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:53:42.861973+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:53:44.367937+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:44.858883+00:00", "trade", 8.61, 237.0]
["2026-09-22T14:53:47.169932+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:53:50.909868+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:51.534145+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:53:51.534400+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:51.534413+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:53:51.534420+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:51.534434+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:53:51.534450+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:51.535988+00:00", "trade", 8.605, 31.0]
["2026-09-22T14:53:51.543458+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:53:51.544439+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:51.691179+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:51.984849+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:52.993236+00:00", "trade", 8.6095, 1000.0]
["2026-09-22T14:53:53.050032+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:53:54.717192+00:00", "trade", 8.6223, 100.0]
["2026-09-22T14:53:54.958038+00:00", "trade", 8.6098, 107.0]
["2026-09-22T14:53:55.503027+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:55.503087+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:56.419280+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:53:58.972325+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:59.834287+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:53:59.920703+00:00", "trade", 8.609, 1500.0]
["2026-09-22T14:53:59.996994+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:00.204443+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:01.992383+00:00", "trade", 8.605, 68.0]
["2026-09-22T14:54:02.055542+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:54:02.055569+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:02.055569+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:02.056081+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:54:02.056226+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:02.058128+00:00", "trade", 8.605, 7.0]
["2026-09-22T14:54:02.058196+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:02.059834+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:02.154204+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:02.157848+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:03.006267+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:03.049745+00:00", "trade", 8.605, 16.0]
["2026-09-22T14:54:03.977269+00:00", "trade", 8.6222, 100.0]
["2026-09-22T14:54:04.057429+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:04.340787+00:00", "trade", 8.605, 65.0]
["2026-09-22T14:54:04.340820+00:00", "trade", 8.6, 65.0]
["2026-09-22T14:54:05.144185+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:54:05.144412+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:05.255306+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:54:05.525975+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:06.067679+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:08.190598+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:08.200792+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:08.276396+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:54:08.824547+00:00", "trade", 8.605, 58.0]
["2026-09-22T14:54:08.824664+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:54:09.152668+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:09.154540+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:09.157313+00:00", "trade", 8.605, 10.0]
["2026-09-22T14:54:09.823098+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:54:09.823204+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:09.823206+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:54:09.823294+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:09.823605+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:09.823708+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:54:09.823715+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:54:09.823715+00:00", "trade", 8.605, 400.0]
["2026-09-22T14:54:09.824086+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:09.824328+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:10.670049+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:11.250306+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:12.291105+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:15.002720+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:15.018466+00:00", "trade", 8.61, 135.0]
["2026-09-22T14:54:15.018532+00:00", "trade", 8.61, 236.0]
["2026-09-22T14:54:15.018591+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:15.137093+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:15.310076+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:15.398411+00:00", "trade", 8.605, 500.0]
["2026-09-22T14:54:15.398465+00:00", "trade", 8.605, 400.0]
["2026-09-22T14:54:15.798438+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:54:17.591751+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:17.651154+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:18.196466+00:00", "trade", 8.6195, 100.0]
["2026-09-22T14:54:19.701052+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:19.705342+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:19.705578+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:19.803586+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:20.222934+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:20.831508+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:21.597093+00:00", "trade", 8.6063, 5.0]
["2026-09-22T14:54:22.309726+00:00", "trade", 8.605, 60.0]
["2026-09-22T14:54:23.439531+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:23.523133+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.523196+00:00", "trade", 8.61, 9.0]
["2026-09-22T14:54:23.523689+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.523888+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.524489+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.524567+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.524657+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.532154+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.537068+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.544956+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:23.579646+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:24.446227+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:24.562308+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:24.710921+00:00", "trade", 8.605, 1.0]
["2026-09-22T14:54:25.794346+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:27.375513+00:00", "trade", 8.605, 29.0]
["2026-09-22T14:54:27.414267+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:27.414322+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:27.510083+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:28.474476+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:28.483085+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:54:28.975739+00:00", "trade", 8.6073, 1000.0]
["2026-09-22T14:54:28.977035+00:00", "trade", 8.6082, 63.0]
["2026-09-22T14:54:29.997010+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:30.773935+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:30.773960+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:30.970047+00:00", "trade", 8.605, 80.0]
["2026-09-22T14:54:30.970050+00:00", "trade", 8.605, 20.0]
["2026-09-22T14:54:30.970101+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:31.132310+00:00", "trade", 8.605, 600.0]
["2026-09-22T14:54:34.446250+00:00", "trade", 8.6035, 32.0]
["2026-09-22T14:54:34.467465+00:00", "trade", 8.6035, 1.0]
["2026-09-22T14:54:34.514133+00:00", "trade", 8.605, 35.0]
["2026-09-22T14:54:36.116471+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:54:36.120717+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:36.281244+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:37.066357+00:00", "trade", 8.61, 86.0]
["2026-09-22T14:54:37.110081+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:54:37.544651+00:00", "trade", 8.6024, 11.0]
["2026-09-22T14:54:37.544669+00:00", "trade", 8.6024, 1.0]
["2026-09-22T14:54:38.591903+00:00", "trade", 8.605, 65.0]
["2026-09-22T14:54:38.592056+00:00", "trade", 8.605, 9.0]
["2026-09-22T14:54:38.628672+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:38.790339+00:00", "trade", 8.6086, 263.0]
["2026-09-22T14:54:38.790351+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:38.790356+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:38.790387+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:54:38.790387+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:39.976723+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:54:40.869074+00:00", "trade", 8.605, 250.0]
["2026-09-22T14:54:42.708651+00:00", "trade", 8.6099, 500.0]
["2026-09-22T14:54:42.709945+00:00", "trade", 8.6067, 58.0]
["2026-09-22T14:54:44.026707+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.026782+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.032938+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.038570+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.041815+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.053633+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.175254+00:00", "trade", 8.6099, 100.0]
["2026-09-22T14:54:44.176127+00:00", "trade", 8.61, 172.0]
["2026-09-22T14:54:44.176130+00:00", "trade", 8.61, 800.0]
["2026-09-22T14:54:44.176130+00:00", "trade", 8.61, 32.0]
["2026-09-22T14:54:44.176136+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176136+00:00", "trade", 8.61, 598.0]
["2026-09-22T14:54:44.176140+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176140+00:00", "trade", 8.61, 5000.0]
["2026-09-22T14:54:44.176145+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176145+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176145+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:54:44.176145+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176154+00:00", "trade", 8.61, 13.0]
["2026-09-22T14:54:44.176166+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:54:44.176169+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:54:44.176169+00:00", "trade", 8.61, 40.0]
["2026-09-22T14:54:44.176172+00:00", "trade", 8.61, 80.0]
["2026-09-22T14:54:44.176172+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:44.176175+00:00", "trade", 8.61, 5800.0]
["2026-09-22T14:54:44.176175+00:00", "trade", 8.61, 600.0]
["2026-09-22T14:54:44.176178+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176182+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176182+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176184+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176184+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176188+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176188+00:00", "trade", 8.61, 6.0]
["2026-09-22T14:54:44.176188+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176190+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176196+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176197+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:44.176199+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176202+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176202+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176202+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:54:44.176208+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176217+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176220+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176223+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:54:44.176232+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176242+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176242+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176262+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176272+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176352+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176374+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:54:44.176374+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176380+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176380+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176385+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176385+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176389+00:00", "trade", 8.61, 600.0]
["2026-09-22T14:54:44.176389+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:54:44.176393+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176393+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176398+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176398+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176398+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176398+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176402+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176404+00:00", "trade", 8.61, 30.0]
["2026-09-22T14:54:44.176404+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176404+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:54:44.176408+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176503+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176524+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176545+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176548+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176558+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176588+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176588+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176609+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176611+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176614+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176635+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176683+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176698+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176728+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176728+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:54:44.176753+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176761+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176784+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176791+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176803+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.176809+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:54:44.176813+00:00", "trade", 8.61, 512.0]
["2026-09-22T14:54:44.176813+00:00", "trade", 8.61, 210.0]
["2026-09-22T14:54:44.176815+00:00", "trade", 8.61, 27.0]
["2026-09-22T14:54:44.176815+00:00", "trade", 8.61, 73.0]
["2026-09-22T14:54:44.176818+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176863+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176873+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176883+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176883+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176899+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176904+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176904+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176959+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.176959+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177083+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.177140+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.177154+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177264+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177279+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177359+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.177365+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177432+00:00", "trade", 8.61, 65.0]
["2026-09-22T14:54:44.177492+00:00", "trade", 8.61, 138.0]
["2026-09-22T14:54:44.177500+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177510+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177555+00:00", "trade", 8.61, 169.0]
["2026-09-22T14:54:44.177642+00:00", "trade", 8.61, 54.0]
["2026-09-22T14:54:44.177665+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177735+00:00", "trade", 8.61, 54.0]
["2026-09-22T14:54:44.177901+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.177907+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:54:44.178120+00:00", "trade", 8.61, 7.0]
["2026-09-22T14:54:44.178409+00:00", "trade", 8.61, 52.0]
["2026-09-22T14:54:44.178648+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.179079+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.179264+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.179680+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.179760+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.179967+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:54:44.180211+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.180322+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.180502+00:00", "trade", 8.61, 3.0]
["2026-09-22T14:54:44.180833+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.180838+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.180913+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181308+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:54:44.181311+00:00", "trade", 8.61, 2100.0]
["2026-09-22T14:54:44.181315+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:54:44.181315+00:00", "trade", 8.61, 900.0]
["2026-09-22T14:54:44.181315+00:00", "trade", 8.61, 473.0]
["2026-09-22T14:54:44.181365+00:00", "trade", 8.61, 227.0]
["2026-09-22T14:54:44.181365+00:00", "trade", 8.61, 461.0]
["2026-09-22T14:54:44.181374+00:00", "trade", 8.61, 187.0]
["2026-09-22T14:54:44.181384+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181399+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181399+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181429+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181434+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181635+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181705+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181708+00:00", "trade", 8.61, 23.0]
["2026-09-22T14:54:44.181711+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.181825+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181865+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.181873+00:00", "trade", 8.61, 323.0]
["2026-09-22T14:54:44.181876+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182226+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182231+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182241+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182246+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182271+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182271+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182273+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:54:44.182386+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182517+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182557+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.182586+00:00", "trade", 8.61, 76.0]
["2026-09-22T14:54:44.182637+00:00", "trade", 8.61, 56.0]
["2026-09-22T14:54:44.182878+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.183554+00:00", "trade", 8.61, 55.0]
["2026-09-22T14:54:44.186396+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.188056+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:54:44.189253+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.195002+00:00", "trade", 8.61, 4.0]
["2026-09-22T14:54:44.202415+00:00", "trade", 8.61, 96.0]
["2026-09-22T14:54:44.247842+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.284314+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.299921+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.300362+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.374641+00:00", "trade", 8.615, 1000.0]
["2026-09-22T14:54:44.374774+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.451362+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.452234+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:44.808364+00:00", "trade", 8.6133, 25.0]
["2026-09-22T14:54:44.830716+00:00", "trade", 8.6133, 1.0]
["2026-09-22T14:54:45.075171+00:00", "trade", 8.615, 1100.0]
["2026-09-22T14:54:45.075227+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.075232+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.075242+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.075619+00:00", "trade", 8.615, 1100.0]
["2026-09-22T14:54:45.076094+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.076134+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.076473+00:00", "trade", 8.6146, 63.0]
["2026-09-22T14:54:45.076590+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:54:45.076735+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.076834+00:00", "trade", 8.615, 1100.0]
["2026-09-22T14:54:45.076936+00:00", "trade", 8.615, 505.0]
["2026-09-22T14:54:45.077748+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:54:45.078115+00:00", "trade", 8.615, 62.0]
["2026-09-22T14:54:45.078827+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:54:45.079790+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:54:45.081151+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.081221+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.081540+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:54:45.081555+00:00", "trade", 8.62, 50.0]
["2026-09-22T14:54:45.081564+00:00", "trade", 8.615, 400.0]
["2026-09-22T14:54:45.081567+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:54:45.082030+00:00", "trade", 8.615, 14.0]
["2026-09-22T14:54:45.082133+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.082815+00:00", "trade", 8.6122, 50.0]
["2026-09-22T14:54:45.088193+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.088418+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.089125+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.090462+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:54:45.181735+00:00", "trade", 8.615, 96.0]
["2026-09-22T14:54:45.295511+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.295606+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.312582+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.347403+00:00", "trade", 8.6106, 1900.0]
["2026-09-22T14:54:45.348714+00:00", "trade", 8.6128, 98.0]
["2026-09-22T14:54:45.358827+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.428391+00:00", "trade", 8.615, 50.0]
["2026-09-22T14:54:45.446476+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.612757+00:00", "trade", 8.6133, 1.0]
["2026-09-22T14:54:45.635355+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.881576+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.882238+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:45.882338+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:46.396848+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:46.396898+00:00", "trade", 8.615, 283.0]
["2026-09-22T14:54:46.397484+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:46.398480+00:00", "trade", 8.615, 1100.0]
["2026-09-22T14:54:46.398561+00:00", "trade", 8.615, 1208.0]
["2026-09-22T14:54:46.398693+00:00", "trade", 8.615, 309.0]
["2026-09-22T14:54:46.399842+00:00", "trade", 8.615, 71.0]
["2026-09-22T14:54:47.402226+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.764563+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.771464+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:54:47.771731+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.771731+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.771731+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.771736+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.771771+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.772492+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.778211+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.781033+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.782626+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.782962+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.787303+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.793181+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:54:47.793184+00:00", "trade", 8.62, 22.0]
["2026-09-22T14:54:47.793187+00:00", "trade", 8.62, 1700.0]
["2026-09-22T14:54:47.793199+00:00", "trade", 8.62, 280.0]
["2026-09-22T14:54:47.793221+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:54:47.793224+00:00", "trade", 8.62, 10.0]
["2026-09-22T14:54:47.793227+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:54:47.793230+00:00", "trade", 8.62, 10.0]
["2026-09-22T14:54:47.793230+00:00", "trade", 8.62, 120.0]
["2026-09-22T14:54:47.793230+00:00", "trade", 8.62, 40.0]
["2026-09-22T14:54:47.793233+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:54:47.793233+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:54:47.793236+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:54:47.793236+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:54:47.793237+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:54:47.793239+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:54:47.793239+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:54:47.793242+00:00", "trade", 8.62, 700.0]
["2026-09-22T14:54:47.793242+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:54:47.793277+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:54:47.793317+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:54:47.793322+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:54:47.793352+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:54:47.793418+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:54:47.793437+00:00", "trade", 8.62, 5.0]
["2026-09-22T14:54:47.793537+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793577+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793653+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793653+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793813+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793848+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793853+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793945+00:00", "trade", 8.63, 300.0]
["2026-09-22T14:54:47.793948+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:54:47.793951+00:00", "trade", 8.63, 300.0]
["2026-09-22T14:54:47.793953+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.793953+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794094+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794149+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794284+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794349+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794379+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794445+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794478+00:00", "trade", 8.6193, 63.0]
["2026-09-22T14:54:47.794480+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794592+00:00", "trade", 8.62, 58.0]
["2026-09-22T14:54:47.794595+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794715+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.794896+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.795116+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.796003+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.796018+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.796038+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.796815+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.796875+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.798775+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.803942+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.810904+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.815805+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.819103+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.851876+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.900652+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.904923+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:47.986602+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:48.002762+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.002823+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:54:48.002823+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.002826+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:54:48.002853+00:00", "trade", 8.63, 400.0]
["2026-09-22T14:54:48.002859+00:00", "trade", 8.63, 1700.0]
["2026-09-22T14:54:48.002862+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:54:48.002862+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.002865+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:54:48.002865+00:00", "trade", 8.63, 400.0]
["2026-09-22T14:54:48.002868+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:54:48.002871+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:48.002886+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:48.002941+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:48.003126+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.003135+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:54:48.003139+00:00", "trade", 8.63, 500.0]
["2026-09-22T14:54:48.003139+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.003141+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.003144+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.003144+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.003147+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.003150+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:54:48.003252+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:54:48.003316+00:00", "trade", 8.63, 600.0]
["2026-09-22T14:54:48.003316+00:00", "trade", 8.63, 700.0]
["2026-09-22T14:54:48.003316+00:00", "trade", 8.63, 40.0]
["2026-09-22T14:54:48.003377+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:54:48.003382+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:54:48.003412+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:54:48.003412+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:54:48.003412+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:54:48.003522+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.003538+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.003572+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.003659+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:54:48.003659+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:54:48.003661+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:54:48.003683+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.003793+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.003793+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.003928+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.003938+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.004044+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.004124+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.004125+00:00", "trade", 8.6295, 54.0]
["2026-09-22T14:54:48.004185+00:00", "trade", 8.63, 57.0]
["2026-09-22T14:54:48.004204+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.004239+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.004252+00:00", "trade", 8.6203, 55.0]
["2026-09-22T14:54:48.004284+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.004332+00:00", "trade", 8.6165, 53.0]
["2026-09-22T14:54:48.004416+00:00", "trade", 8.63, 54.0]
["2026-09-22T14:54:48.004618+00:00", "trade", 8.63, 62.0]
["2026-09-22T14:54:48.004896+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.004926+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.005803+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.005843+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.006444+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.008557+00:00", "trade", 8.64, 350.0]
["2026-09-22T14:54:48.008559+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.008559+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.009166+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.009411+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.009602+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.011236+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.011581+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.012449+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.012489+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.012910+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.015269+00:00", "trade", 8.6398, 24.0]
["2026-09-22T14:54:48.022219+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:54:48.032100+00:00", "trade", 8.6398, 26.0]
["2026-09-22T14:54:48.096118+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.096945+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.103340+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.103400+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.103986+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.106868+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.606407+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.607410+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.628194+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.732127+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.732467+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.790716+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.790902+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.790902+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.791167+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.791217+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.820367+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.851100+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.851195+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.851200+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.851315+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.856458+00:00", "trade", 8.62, 115.0]
["2026-09-22T14:54:48.889937+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.890614+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.890965+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.890970+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.891050+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:54:48.893716+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.894573+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:48.900522+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:50.772731+00:00", "trade", 8.6399, 1900.0]
["2026-09-22T14:54:50.774015+00:00", "trade", 8.6391, 79.0]
["2026-09-22T14:54:50.800962+00:00", "trade", 8.635, 46.0]
["2026-09-22T14:54:51.034949+00:00", "trade", 8.635, 54.0]
["2026-09-22T14:54:51.405976+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:51.405978+00:00", "trade", 8.6335, 2500.0]
["2026-09-22T14:54:51.406037+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:51.406067+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:51.406593+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:51.406833+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:51.407262+00:00", "trade", 8.6336, 70.0]
["2026-09-22T14:54:52.058785+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:52.945288+00:00", "trade", 8.638, 200.0]
["2026-09-22T14:54:52.950912+00:00", "trade", 8.638, 100.0]
["2026-09-22T14:54:52.970766+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:52.972509+00:00", "trade", 8.6378, 100.0]
["2026-09-22T14:54:53.121224+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.122106+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.346175+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.346230+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.366127+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.393608+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.610985+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.875059+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:53.875234+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:54.016201+00:00", "trade", 8.6379, 400.0]
["2026-09-22T14:54:54.154128+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:54.154183+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:54.460422+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:54.461024+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:55.002999+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:55.019703+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:55.019753+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:55.020485+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:55.487016+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:55.511479+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:56.746925+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:56.746990+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.011870+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.011905+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.017454+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.018652+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.019373+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.026154+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.026225+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.289432+00:00", "trade", 8.6323, 225.0]
["2026-09-22T14:54:57.445643+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.445698+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.538694+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.538865+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.539306+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.539607+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.575557+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.637114+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.731378+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.768653+00:00", "trade", 8.638, 400.0]
["2026-09-22T14:54:57.768827+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.768869+00:00", "trade", 8.6383, 100.0]
["2026-09-22T14:54:57.768996+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:54:57.768998+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.769167+00:00", "trade", 8.6395, 100.0]
["2026-09-22T14:54:57.769185+00:00", "trade", 8.6382, 200.0]
["2026-09-22T14:54:57.769579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.769579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.769699+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.769739+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.769780+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.769820+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.770469+00:00", "trade", 8.6376, 55.0]
["2026-09-22T14:54:57.858045+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.858531+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.931525+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:57.931870+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.089882+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.090257+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.090323+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.091526+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.091881+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.522216+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.884518+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:58.884578+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:54:59.082703+00:00", "trade", 8.64, 1500.0]
["2026-09-22T14:54:59.083984+00:00", "trade", 8.635, 54.0]
["2026-09-22T14:54:59.109256+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:54:59.997041+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:00.057846+00:00", "trade", 8.6127, 251.0]
["2026-09-22T14:55:00.171444+00:00", "trade", 8.6127, 36.0]
["2026-09-22T14:55:00.697093+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:00.697389+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:00.697449+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:00.697930+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:00.698281+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:00.861431+00:00", "trade", 8.6366, 2000.0]
["2026-09-22T14:55:00.862730+00:00", "trade", 8.6381, 97.0]
["2026-09-22T14:55:00.950927+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:02.007811+00:00", "trade", 8.613, 2.0]
["2026-09-22T14:55:02.997118+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:03.018426+00:00", "trade", 8.635, 139.0]
["2026-09-22T14:55:03.019807+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:03.020483+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:03.648007+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:05.797910+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:05.799388+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:06.009979+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:06.010029+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:06.010034+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:06.147863+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:07.472154+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:07.473212+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:07.537656+00:00", "trade", 8.6154, 100.0]
["2026-09-22T14:55:07.543246+00:00", "trade", 8.638, 50.0]
["2026-09-22T14:55:07.549293+00:00", "trade", 8.638, 25.0]
["2026-09-22T14:55:07.571498+00:00", "trade", 8.6374, 25.0]
["2026-09-22T14:55:09.387344+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:09.596618+00:00", "trade", 8.635, 200.0]
["2026-09-22T14:55:11.646146+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:55:13.092037+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:13.092639+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:14.207764+00:00", "trade", 8.6264, 36.0]
["2026-09-22T14:55:14.528790+00:00", "trade", 8.64, 5826.0]
["2026-09-22T14:55:14.529389+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:14.530071+00:00", "trade", 8.6397, 167.0]
["2026-09-22T14:55:14.537257+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:14.540470+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:14.875335+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:55:15.313938+00:00", "trade", 8.635, 50.0]
["2026-09-22T14:55:15.337508+00:00", "trade", 8.635, 50.0]
["2026-09-22T14:55:15.337587+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.337638+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.338414+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.338515+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.338555+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.339307+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.348213+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.384414+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.461477+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.461527+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.514975+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.515030+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.536396+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.536832+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.867930+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.867992+00:00", "trade", 8.64, 3474.0]
["2026-09-22T14:55:15.869282+00:00", "trade", 8.637, 51.0]
["2026-09-22T14:55:15.869348+00:00", "trade", 8.6399, 97.0]
["2026-09-22T14:55:15.951048+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:15.951930+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:16.231771+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:16.669944+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:55:17.452672+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.453539+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.710020+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.710075+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.710577+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.710580+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:55:17.710586+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.711864+00:00", "trade", 8.6392, 50.0]
["2026-09-22T14:55:17.716921+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.716976+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.716987+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.717047+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.721156+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.721161+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.732383+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.733025+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.919198+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:17.919318+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.029841+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.072127+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.086050+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.086060+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.086080+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.086090+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.092826+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.100519+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.101066+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.176721+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.261573+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.298170+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.329103+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.402989+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.748517+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.749038+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.749128+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.749188+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.750036+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:18.756676+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.022063+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.022068+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.026368+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.130160+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.130215+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.131083+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.167088+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.208923+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.328743+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.329224+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.372092+00:00", "trade", 8.635, 30.0]
["2026-09-22T14:55:19.523069+00:00", "trade", 8.6399, 2000.0]
["2026-09-22T14:55:19.523141+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.524353+00:00", "trade", 8.6396, 58.0]
["2026-09-22T14:55:19.539881+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.653962+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.653967+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.654025+00:00", "trade", 8.64, 11615.0]
["2026-09-22T14:55:19.654929+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.655050+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.655095+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.655130+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.655135+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.655309+00:00", "trade", 8.64, 55.0]
["2026-09-22T14:55:19.655372+00:00", "trade", 8.64, 314.0]
["2026-09-22T14:55:19.661575+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.662096+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:19.755684+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.471478+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.473478+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.765292+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.765814+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.765854+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.767733+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.772439+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.790548+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.790618+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.791500+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.791540+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:20.792968+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:22.740524+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:22.740584+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:24.837569+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:55:25.157733+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:25.511626+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.040685+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:55:26.719691+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.741939+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:55:26.742957+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.750610+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.875908+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.876078+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.876795+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.877281+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.886603+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:26.893966+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:27.516984+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:27.517044+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:27.837457+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:27.837617+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:27.838389+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:27.997508+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:28.066522+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:28.066708+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:28.067424+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:28.455157+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:28.455207+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:29.795720+00:00", "trade", 8.64, 23.0]
["2026-09-22T14:55:29.796983+00:00", "trade", 8.635, 37.0]
["2026-09-22T14:55:29.802152+00:00", "trade", 8.64, 43.0]
["2026-09-22T14:55:29.803882+00:00", "trade", 8.64, 82.0]
["2026-09-22T14:55:29.997068+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.591512+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.591548+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.591803+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.592204+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.592365+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.945475+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.945480+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.945537+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:55:30.945541+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.945982+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:30.946122+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:31.060349+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:31.060404+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:31.060579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:31.061281+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:31.061321+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:31.162281+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:32.117104+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:32.730564+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:32.733506+00:00", "trade", 8.6398, 17.0]
["2026-09-22T14:55:32.930502+00:00", "trade", 8.635, 250.0]
["2026-09-22T14:55:32.990303+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:34.268320+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:35.283506+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:35.397643+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:35.397698+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:35.710262+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:36.470437+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:40.631007+00:00", "trade", 8.635, 99.0]
["2026-09-22T14:55:40.682670+00:00", "trade", 8.635, 30.0]
["2026-09-22T14:55:40.849949+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:55:41.009937+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.010238+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.010914+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.011265+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.060277+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.061209+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.072802+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.072868+00:00", "trade", 8.639, 100.0]
["2026-09-22T14:55:41.073453+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.090539+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.091461+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.095461+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:41.244586+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:42.612377+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:42.691265+00:00", "trade", 8.6399, 250.0]
["2026-09-22T14:55:42.692561+00:00", "trade", 8.6386, 55.0]
["2026-09-22T14:55:42.918901+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:55:43.631757+00:00", "trade", 8.6376, 5.0]
["2026-09-22T14:55:43.936463+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:44.018300+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018303+00:00", "trade", 8.64, 97.0]
["2026-09-22T14:55:44.018337+00:00", "trade", 8.64, 5.0]
["2026-09-22T14:55:44.018342+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:55:44.018342+00:00", "trade", 8.64, 3.0]
["2026-09-22T14:55:44.018346+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018348+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:44.018348+00:00", "trade", 8.64, 7.0]
["2026-09-22T14:55:44.018348+00:00", "trade", 8.64, 50.0]
["2026-09-22T14:55:44.018351+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:44.018358+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:44.018364+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018364+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:55:44.018366+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018370+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018370+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018372+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018375+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:44.018375+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018378+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:44.018378+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:55:44.018378+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018381+00:00", "trade", 8.64, 700.0]
["2026-09-22T14:55:44.018404+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018411+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018417+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:44.018439+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018439+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018469+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018499+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018519+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018556+00:00", "trade", 8.64, 20.0]
["2026-09-22T14:55:44.018559+00:00", "trade", 8.64, 60.0]
["2026-09-22T14:55:44.018562+00:00", "trade", 8.64, 600.0]
["2026-09-22T14:55:44.018579+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018654+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018714+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:44.018724+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.018749+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.018800+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.018885+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.018930+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019025+00:00", "trade", 8.64, 11.0]
["2026-09-22T14:55:44.019070+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019070+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019070+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019090+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019130+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019251+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019341+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019471+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019611+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019651+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.019711+00:00", "trade", 8.64, 51.0]
["2026-09-22T14:55:44.019858+00:00", "trade", 8.64, 65.0]
["2026-09-22T14:55:44.019912+00:00", "trade", 8.645, 259.0]
["2026-09-22T14:55:44.020378+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.021013+00:00", "trade", 8.65, 1700.0]
["2026-09-22T14:55:44.021070+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:55:44.021070+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:55:44.021073+00:00", "trade", 8.65, 65.0]
["2026-09-22T14:55:44.021079+00:00", "trade", 8.65, 1209.0]
["2026-09-22T14:55:44.021115+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:55:44.021118+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:44.021121+00:00", "trade", 8.65, 7.0]
["2026-09-22T14:55:44.021121+00:00", "trade", 8.65, 21.0]
["2026-09-22T14:55:44.021124+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:55:44.021130+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:55:44.021136+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:44.021145+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.021150+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.021166+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:44.021169+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:55:44.021172+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:55:44.021187+00:00", "trade", 8.65, 6.0]
["2026-09-22T14:55:44.021224+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:44.021230+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.021230+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.021244+00:00", "trade", 8.65, 935.0]
["2026-09-22T14:55:44.021244+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:44.021247+00:00", "trade", 8.65, 375.0]
["2026-09-22T14:55:44.021250+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:44.021251+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:44.021251+00:00", "trade", 8.65, 1.0]
["2026-09-22T14:55:44.021255+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:55:44.021255+00:00", "trade", 8.65, 5.0]
["2026-09-22T14:55:44.021256+00:00", "trade", 8.65, 417.0]
["2026-09-22T14:55:44.021265+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021265+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021285+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021296+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021301+00:00", "trade", 8.645, 100.0]
["2026-09-22T14:55:44.021304+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:55:44.021310+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:55:44.021310+00:00", "trade", 8.65, 300.0]
["2026-09-22T14:55:44.021313+00:00", "trade", 8.65, 810.0]
["2026-09-22T14:55:44.021313+00:00", "trade", 8.65, 10.0]
["2026-09-22T14:55:44.021313+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:55:44.021335+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021344+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:44.021346+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:44.021367+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:55:44.021371+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021381+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021395+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:44.021397+00:00", "trade", 8.65, 1700.0]
["2026-09-22T14:55:44.021407+00:00", "trade", 8.65, 1209.0]
["2026-09-22T14:55:44.021416+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021416+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021456+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021511+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021516+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:44.021566+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021571+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021596+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021686+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021696+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021732+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021732+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021825+00:00", "trade", 8.65, 211.0]
["2026-09-22T14:55:44.021837+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021837+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021932+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021952+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.021977+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022002+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022012+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022213+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022223+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022233+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022253+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022285+00:00", "trade", 8.6493, 53.0]
["2026-09-22T14:55:44.022293+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022318+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022323+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.022366+00:00", "trade", 8.65, 69.0]
["2026-09-22T14:55:44.022426+00:00", "trade", 8.6419, 51.0]
["2026-09-22T14:55:44.022486+00:00", "trade", 8.6446, 50.0]
["2026-09-22T14:55:44.022546+00:00", "trade", 8.65, 52.0]
["2026-09-22T14:55:44.022609+00:00", "trade", 8.65, 50.0]
["2026-09-22T14:55:44.022670+00:00", "trade", 8.6498, 57.0]
["2026-09-22T14:55:44.022727+00:00", "trade", 8.65, 57.0]
["2026-09-22T14:55:44.022808+00:00", "trade", 8.65, 84.0]
["2026-09-22T14:55:44.023075+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.023120+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.023957+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.024029+00:00", "trade", 8.66, 1209.0]
["2026-09-22T14:55:44.024413+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.024474+00:00", "trade", 8.66, 1209.0]
["2026-09-22T14:55:44.024696+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:55:44.024829+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.024884+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.024929+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.024929+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.025301+00:00", "trade", 8.6546, 71.0]
["2026-09-22T14:55:44.025319+00:00", "trade", 8.66, 10.0]
["2026-09-22T14:55:44.025731+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.025746+00:00", "trade", 8.6518, 54.0]
["2026-09-22T14:55:44.025761+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.025861+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.025917+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.025923+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:55:44.026007+00:00", "trade", 8.66, 300.0]
["2026-09-22T14:55:44.026010+00:00", "trade", 8.66, 900.0]
["2026-09-22T14:55:44.026012+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.026026+00:00", "trade", 8.66, 554.0]
["2026-09-22T14:55:44.027280+00:00", "trade", 8.6445, 50.0]
["2026-09-22T14:55:44.027334+00:00", "trade", 8.66, 73.0]
["2026-09-22T14:55:44.027395+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.027646+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.027722+00:00", "trade", 8.65, 800.0]
["2026-09-22T14:55:44.028368+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:55:44.028840+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:44.029066+00:00", "trade", 8.64, 500.0]
["2026-09-22T14:55:44.030118+00:00", "trade", 8.6503, 50.0]
["2026-09-22T14:55:44.031420+00:00", "trade", 8.65, 500.0]
["2026-09-22T14:55:44.031555+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.032201+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.035895+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.035895+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.035905+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.035910+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.035910+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.035916+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.035937+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.035976+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.035997+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.036181+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.036276+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.036454+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:55:44.036454+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:55:44.036472+00:00", "trade", 8.655, 900.0]
["2026-09-22T14:55:44.036484+00:00", "trade", 8.655, 900.0]
["2026-09-22T14:55:44.036493+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.036518+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.036596+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:44.036758+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.036817+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.036852+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.036933+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.037065+00:00", "trade", 8.655, 501.0]
["2026-09-22T14:55:44.037197+00:00", "trade", 8.6497, 51.0]
["2026-09-22T14:55:44.037454+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.037675+00:00", "trade", 8.66, 129.0]
["2026-09-22T14:55:44.037729+00:00", "trade", 8.66, 52.0]
["2026-09-22T14:55:44.037750+00:00", "trade", 8.655, 54.0]
["2026-09-22T14:55:44.037778+00:00", "trade", 8.66, 103.0]
["2026-09-22T14:55:44.037829+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:55:44.037835+00:00", "trade", 8.655, 39.0]
["2026-09-22T14:55:44.037844+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:55:44.038084+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:55:44.039483+00:00", "trade", 8.66, 100.0]
["2026-09-22T14:55:44.040688+00:00", "trade", 8.652, 99.0]
["2026-09-22T14:55:44.052642+00:00", "trade", 8.66, 15.0]
["2026-09-22T14:55:44.073284+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.121443+00:00", "trade", 8.66, 11.0]
["2026-09-22T14:55:44.121488+00:00", "trade", 8.66, 200.0]
["2026-09-22T14:55:44.121499+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.121559+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.122045+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.122766+00:00", "trade", 8.6528, 50.0]
["2026-09-22T14:55:44.127328+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.135658+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.135683+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.205977+00:00", "trade", 8.655, 100.0]
["2026-09-22T14:55:44.206491+00:00", "trade", 8.655, 1000.0]
["2026-09-22T14:55:44.207895+00:00", "trade", 8.66, 25.0]
["2026-09-22T14:55:44.208713+00:00", "trade", 8.66, 75.0]
["2026-09-22T14:55:44.242963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.242963+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.242968+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.242973+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.243033+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.243296+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:55:44.244236+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.249784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.249784+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.328513+00:00", "trade", 8.655, 1.0]
["2026-09-22T14:55:44.359220+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.359222+00:00", "trade", 8.655, 1100.0]
["2026-09-22T14:55:44.359285+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.360506+00:00", "trade", 8.6545, 53.0]
["2026-09-22T14:55:44.371228+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.380636+00:00", "trade", 8.655, 1100.0]
["2026-09-22T14:55:44.640695+00:00", "trade", 8.66, 1.0]
["2026-09-22T14:55:44.670631+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:44.865796+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:45.029470+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:45.780157+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:45.952487+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.068438+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.116713+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.389468+00:00", "trade", 8.6514, 1.0]
["2026-09-22T14:55:46.414157+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:55:46.414157+00:00", "trade", 8.65, 1100.0]
["2026-09-22T14:55:46.414160+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414160+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:46.414163+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:46.414172+00:00", "trade", 8.655, 300.0]
["2026-09-22T14:55:46.414176+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.414179+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:55:46.414181+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:46.414181+00:00", "trade", 8.65, 2600.0]
["2026-09-22T14:55:46.414186+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:55:46.414186+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:55:46.414191+00:00", "trade", 8.65, 1000.0]
["2026-09-22T14:55:46.414191+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:55:46.414191+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:46.414214+00:00", "trade", 8.655, 400.0]
["2026-09-22T14:55:46.414219+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:55:46.414219+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414220+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414223+00:00", "trade", 8.65, 600.0]
["2026-09-22T14:55:46.414226+00:00", "trade", 8.655, 501.0]
["2026-09-22T14:55:46.414230+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414230+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414232+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.414233+00:00", "trade", 8.65, 400.0]
["2026-09-22T14:55:46.414233+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:46.414238+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414238+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:46.414242+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414244+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414248+00:00", "trade", 8.65, 700.0]
["2026-09-22T14:55:46.414248+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.414252+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.414257+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.414262+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.414266+00:00", "quote", 8.65, 8.66]
["2026-09-22T14:55:46.414287+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414357+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414432+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414437+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414497+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414497+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414623+00:00", "trade", 8.65, 200.0]
["2026-09-22T14:55:46.414626+00:00", "trade", 8.65, 28.0]
["2026-09-22T14:55:46.414648+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414652+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414668+00:00", "trade", 8.65, 168.0]
["2026-09-22T14:55:46.414672+00:00", "trade", 8.65, 35.0]
["2026-09-22T14:55:46.414672+00:00", "trade", 8.65, 97.0]
["2026-09-22T14:55:46.414672+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414738+00:00", "quote", 8.65, 8.65]
["2026-09-22T14:55:46.414743+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.414858+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.414903+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.414908+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.414963+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415194+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415209+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415309+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415314+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415319+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415319+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415384+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415404+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415449+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415459+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415464+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415474+00:00", "trade", 8.65, 54.0]
["2026-09-22T14:55:46.415495+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415510+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415537+00:00", "trade", 8.6504, 100.0]
["2026-09-22T14:55:46.415565+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415574+00:00", "trade", 8.65, 29.0]
["2026-09-22T14:55:46.415601+00:00", "trade", 8.65, 70.0]
["2026-09-22T14:55:46.415661+00:00", "trade", 8.6508, 65.0]
["2026-09-22T14:55:46.415715+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415724+00:00", "trade", 8.6509, 50.0]
["2026-09-22T14:55:46.415784+00:00", "trade", 8.6517, 50.0]
["2026-09-22T14:55:46.415844+00:00", "trade", 8.651, 68.0]
["2026-09-22T14:55:46.415860+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.415910+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.416477+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.416582+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.416635+00:00", "trade", 8.65, 100.0]
["2026-09-22T14:55:46.416818+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.417329+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.417790+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418036+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:55:46.418101+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418216+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418401+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418797+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:46.418797+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:55:46.418847+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418953+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418953+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418973+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.418988+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.419028+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.419243+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.419354+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.419699+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.419750+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.421531+00:00", "trade", 8.642, 1.0]
["2026-09-22T14:55:46.421621+00:00", "trade", 8.65, 350.0]
["2026-09-22T14:55:46.422190+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.422651+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.422899+00:00", "trade", 8.6455, 54.0]
["2026-09-22T14:55:46.423317+00:00", "trade", 8.65, 723.0]
["2026-09-22T14:55:46.423899+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.423919+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.426727+00:00", "trade", 8.6425, 99.0]
["2026-09-22T14:55:46.445556+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.448201+00:00", "trade", 8.645, 138.0]
["2026-09-22T14:55:46.448264+00:00", "trade", 8.645, 27.0]
["2026-09-22T14:55:46.449120+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.473006+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.504115+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.655686+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.739204+00:00", "trade", 8.6401, 1900.0]
["2026-09-22T14:55:46.740488+00:00", "trade", 8.6429, 78.0]
["2026-09-22T14:55:46.790226+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.790272+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.944163+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.944399+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.944599+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:46.944759+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.019267+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.019708+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.020189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.123580+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.124332+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.125179+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.160673+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.317196+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.324679+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.325245+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.325280+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.325340+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.339451+00:00", "trade", 8.6401, 3900.0]
["2026-09-22T14:55:47.340491+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.340735+00:00", "trade", 8.6484, 52.0]
["2026-09-22T14:55:47.340819+00:00", "trade", 8.6401, 105.0]
["2026-09-22T14:55:47.345894+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.428160+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.502657+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.529020+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.529025+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.529591+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.529952+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.587369+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.587805+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.614303+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.614779+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.692429+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:47.692429+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.074639+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.744072+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.744208+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.745025+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.747245+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.747455+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.747962+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.749570+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.750999+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.758896+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:48.758905+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:55:48.758908+00:00", "trade", 8.64, 27.0]
["2026-09-22T14:55:48.758911+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:55:48.758914+00:00", "trade", 8.64, 141.0]
["2026-09-22T14:55:48.759008+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.759286+00:00", "trade", 8.64, 571.0]
["2026-09-22T14:55:48.759292+00:00", "trade", 8.64, 97.0]
["2026-09-22T14:55:48.759292+00:00", "trade", 8.64, 17.0]
["2026-09-22T14:55:48.759292+00:00", "trade", 8.64, 151.0]
["2026-09-22T14:55:48.759299+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.759308+00:00", "trade", 8.64, 54.0]
["2026-09-22T14:55:48.759320+00:00", "trade", 8.64, 35.0]
["2026-09-22T14:55:48.759444+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:48.759509+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:55:48.759512+00:00", "trade", 8.64, 72.0]
["2026-09-22T14:55:48.759515+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:55:48.759524+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:48.759544+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:48.759549+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:48.759560+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:48.759569+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:48.759669+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759695+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759747+00:00", "trade", 8.64, 31.0]
["2026-09-22T14:55:48.759800+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759835+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759855+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759905+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759910+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759910+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.759935+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760005+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760065+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760110+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760191+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760391+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760391+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760451+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760496+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.760790+00:00", "trade", 8.6431, 50.0]
["2026-09-22T14:55:48.760859+00:00", "trade", 8.64, 51.0]
["2026-09-22T14:55:48.761128+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.761153+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.761594+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.761969+00:00", "trade", 8.635, 5.0]
["2026-09-22T14:55:48.762110+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.762586+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.763283+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.763415+00:00", "trade", 8.635, 34.0]
["2026-09-22T14:55:48.763734+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:55:48.764426+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.767428+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.767829+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.769538+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.769994+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.771037+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.771588+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.784423+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:48.794989+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.794989+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:48.860986+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:50.770116+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:55:50.867416+00:00", "trade", 8.6377, 100.0]
["2026-09-22T14:55:51.603583+00:00", "trade", 8.635, 6.0]
["2026-09-22T14:55:51.835612+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:55:53.021145+00:00", "trade", 8.6377, 400.0]
["2026-09-22T14:55:54.197359+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:54.198401+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:54.208134+00:00", "trade", 8.6399, 2000.0]
["2026-09-22T14:55:54.209409+00:00", "trade", 8.6395, 86.0]
["2026-09-22T14:55:56.440122+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:55:56.985560+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:56.986172+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:56.986583+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.017556+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.049527+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.057050+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.057562+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.060328+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.066733+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.067570+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.070603+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.070603+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.086736+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.086776+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:57.130951+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:58.094789+00:00", "trade", 8.635, 70.0]
["2026-09-22T14:55:59.266796+00:00", "trade", 8.635, 751.0]
["2026-09-22T14:55:59.266853+00:00", "trade", 8.64, 750.0]
["2026-09-22T14:55:59.270248+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.290246+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:55:59.290832+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.290883+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.290953+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.290953+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.291038+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.291334+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.291454+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.291530+00:00", "trade", 8.6375, 51.0]
["2026-09-22T14:55:59.291780+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.292191+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.292692+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.297654+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.298576+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.303608+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.318102+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.318112+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.318170+00:00", "trade", 8.64, 101.0]
["2026-09-22T14:55:59.318418+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.318443+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.318569+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.318804+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.318844+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.319455+00:00", "trade", 8.6412, 50.0]
["2026-09-22T14:55:59.319501+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.319746+00:00", "trade", 8.64, 12.0]
["2026-09-22T14:55:59.319786+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.320057+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.320338+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.320363+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.320563+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.320819+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.321085+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.321157+00:00", "trade", 8.64, 4.0]
["2026-09-22T14:55:59.321706+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.321746+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.323024+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.325746+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.326177+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.329986+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.448302+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.454780+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:59.454807+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:59.454810+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:59.454816+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:59.454818+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:55:59.454828+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.454834+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:55:59.454873+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.454923+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.454928+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.454973+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.455034+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.455047+00:00", "trade", 8.64, 800.0]
["2026-09-22T14:55:59.455053+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.455139+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:55:59.455189+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455464+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455469+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455515+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455625+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455930+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455961+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455981+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.455986+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.456046+00:00", "trade", 8.645, 1.0]
["2026-09-22T14:55:59.456146+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.456888+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.457384+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.457890+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.459469+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.459509+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.463428+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.500630+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:55:59.507288+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.557858+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.561061+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.730599+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.814424+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.976159+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:55:59.997089+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:01.160704+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:01.520936+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:01.521698+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:01.530178+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:01.606049+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.409216+00:00", "trade", 8.645, 1000.0]
["2026-09-22T14:56:02.409301+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.409303+00:00", "trade", 8.645, 300.0]
["2026-09-22T14:56:02.409346+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.409351+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.409382+00:00", "trade", 8.645, 1100.0]
["2026-09-22T14:56:02.409463+00:00", "trade", 8.645, 780.0]
["2026-09-22T14:56:02.410223+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.410228+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.410268+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.410494+00:00", "trade", 8.6418, 76.0]
["2026-09-22T14:56:02.410747+00:00", "trade", 8.645, 59.0]
["2026-09-22T14:56:02.412949+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.413451+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418117+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418488+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418493+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418503+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418520+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:56:02.418542+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:56:02.418546+00:00", "trade", 8.64, 57.0]
["2026-09-22T14:56:02.418668+00:00", "trade", 8.64, 400.0]
["2026-09-22T14:56:02.418748+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418793+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418793+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418874+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.418874+00:00", "quote", 8.64, 8.65]
["2026-09-22T14:56:02.419044+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419070+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419074+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419114+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419114+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419189+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419194+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419194+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419194+00:00", "quote", 8.64, 8.64]
["2026-09-22T14:56:02.419234+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419239+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:56:02.419239+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419249+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419295+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419300+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419310+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419320+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419320+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419325+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.419414+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:56:02.419994+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:02.420237+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.420242+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.421635+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.421640+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.421751+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.424702+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.426213+00:00", "trade", 8.64, 15.0]
["2026-09-22T14:56:02.426219+00:00", "trade", 8.64, 14.0]
["2026-09-22T14:56:02.426252+00:00", "trade", 8.64, 200.0]
["2026-09-22T14:56:02.426833+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.426873+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.427148+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.427314+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.427594+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.428543+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:56:02.531747+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:02.843829+00:00", "trade", 8.6399, 1820.0]
["2026-09-22T14:56:02.845161+00:00", "trade", 8.6407, 53.0]
["2026-09-22T14:56:02.845224+00:00", "trade", 8.6472, 51.0]
["2026-09-22T14:56:02.845290+00:00", "trade", 8.6398, 84.0]
["2026-09-22T14:56:02.977671+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:56:03.420237+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:03.581103+00:00", "trade", 8.6373, 24.0]
["2026-09-22T14:56:03.684194+00:00", "trade", 8.635, 11.0]
["2026-09-22T14:56:04.429476+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:04.698007+00:00", "trade", 8.635, 90.0]
["2026-09-22T14:56:04.698067+00:00", "trade", 8.63, 90.0]
["2026-09-22T14:56:04.734145+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:06.125965+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:06.129991+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:06.483997+00:00", "trade", 8.635, 2.0]
["2026-09-22T14:56:10.372817+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:10.373974+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.022889+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.030663+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.031550+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.031550+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.032913+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.033389+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.038837+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.056239+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.056399+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.056399+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.056399+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.059722+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.171277+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:11.176425+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.200427+00:00", "trade", 8.635, 582.0]
["2026-09-22T14:56:12.319526+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.332892+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.333334+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.398990+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.399025+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.399050+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.399276+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.399331+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.399837+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.399837+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.405034+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.405074+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.909334+00:00", "trade", 8.635, 96.0]
["2026-09-22T14:56:12.911956+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.912242+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:12.912579+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:13.270284+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:14.078889+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:14.089579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.072804+00:00", "trade", 8.635, 62.0]
["2026-09-22T14:56:15.523977+00:00", "trade", 8.6383, 100.0]
["2026-09-22T14:56:15.524249+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524259+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524302+00:00", "trade", 8.6384, 200.0]
["2026-09-22T14:56:15.524320+00:00", "trade", 8.6395, 100.0]
["2026-09-22T14:56:15.524324+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524334+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524455+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524515+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524916+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524951+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.524979+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:56:15.525412+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.526263+00:00", "trade", 8.6358, 50.0]
["2026-09-22T14:56:15.529646+00:00", "trade", 8.6383, 15.0]
["2026-09-22T14:56:15.530950+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:15.551382+00:00", "trade", 8.6377, 1800.0]
["2026-09-22T14:56:15.728555+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.060064+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.060120+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.060781+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.060846+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.061022+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.061107+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.067362+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.105783+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.106635+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.657998+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.658915+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.658970+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.659692+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.659757+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.661070+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.671620+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:16.671821+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.044693+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.044698+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.045295+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.045361+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.046192+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.148135+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.148180+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.148235+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.148937+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.342740+00:00", "trade", 8.6398, 37.0]
["2026-09-22T14:56:17.344021+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.344121+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.344216+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.344883+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.523578+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:17.646025+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:20.774897+00:00", "trade", 8.63, 58.0]
["2026-09-22T14:56:20.776184+00:00", "trade", 8.6375, 51.0]
["2026-09-22T14:56:21.762053+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:21.762118+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:21.762188+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:21.762258+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:21.766042+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:22.475626+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:22.475686+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:22.475691+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:23.528590+00:00", "trade", 8.64, 1678.0]
["2026-09-22T14:56:23.528954+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:56:23.529865+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:23.530141+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:23.530196+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:23.549222+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:24.055231+00:00", "trade", 8.635, 2000.0]
["2026-09-22T14:56:24.056518+00:00", "trade", 8.6373, 99.0]
["2026-09-22T14:56:24.558775+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:24.558845+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:24.575765+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:24.920090+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:24.989831+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:25.150598+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:25.173605+00:00", "trade", 8.6374, 50.0]
["2026-09-22T14:56:25.181321+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:28.175236+00:00", "trade", 8.6377, 393.0]
["2026-09-22T14:56:28.175603+00:00", "trade", 8.6377, 1.0]
["2026-09-22T14:56:28.494789+00:00", "trade", 8.635, 800.0]
["2026-09-22T14:56:28.496076+00:00", "trade", 8.6393, 50.0]
["2026-09-22T14:56:28.696740+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:28.697015+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:28.703536+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:28.726044+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:28.729703+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:28.875997+00:00", "trade", 8.6198, 700.0]
["2026-09-22T14:56:29.753530+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:29.753585+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:29.754437+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:29.997100+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.240904+00:00", "trade", 8.64, 99.0]
["2026-09-22T14:56:30.241020+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.241199+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:56:30.241812+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.241857+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.241857+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.241938+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.243346+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.248473+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.253179+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.253184+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.620603+00:00", "trade", 8.6383, 100.0]
["2026-09-22T14:56:30.621854+00:00", "trade", 8.64, 404.0]
["2026-09-22T14:56:30.621997+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.623141+00:00", "trade", 8.6372, 50.0]
["2026-09-22T14:56:30.639010+00:00", "trade", 8.64, 153.0]
["2026-09-22T14:56:30.643051+00:00", "trade", 8.6378, 500.0]
["2026-09-22T14:56:30.851502+00:00", "trade", 8.635, 124.0]
["2026-09-22T14:56:30.851519+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.851579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:30.851968+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:30.852756+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:30.878434+00:00", "trade", 8.6384, 100.0]
["2026-09-22T14:56:30.886246+00:00", "trade", 8.64, 300.0]
["2026-09-22T14:56:30.886288+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:30.896173+00:00", "trade", 8.64, 100.0]
["2026-09-22T14:56:31.156872+00:00", "trade", 8.635, 3.0]
["2026-09-22T14:56:32.015085+00:00", "trade", 8.6198, 200.0]
["2026-09-22T14:56:32.770737+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:32.846745+00:00", "trade", 8.6371, 43.0]
["2026-09-22T14:56:32.846808+00:00", "trade", 8.6371, 11.0]
["2026-09-22T14:56:33.064792+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:33.391876+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:33.900721+00:00", "trade", 8.6355, 400.0]
["2026-09-22T14:56:33.902005+00:00", "trade", 8.6374, 53.0]
["2026-09-22T14:56:35.316981+00:00", "trade", 8.64, 6.0]
["2026-09-22T14:56:41.123329+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:41.124352+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:41.705671+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:41.794387+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:41.794447+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:42.043194+00:00", "trade", 8.6399, 1.0]
["2026-09-22T14:56:42.044301+00:00", "trade", 8.635, 79.0]
["2026-09-22T14:56:43.442565+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:43.447230+00:00", "trade", 8.635, 600.0]
["2026-09-22T14:56:43.454729+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:43.967381+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:56:45.162073+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:47.344769+00:00", "trade", 8.637, 17.0]
["2026-09-22T14:56:48.993533+00:00", "trade", 8.635, 3.0]
["2026-09-22T14:56:52.611905+00:00", "trade", 8.635, 297.0]
["2026-09-22T14:56:52.612783+00:00", "trade", 8.635, 2673.0]
["2026-09-22T14:56:52.614074+00:00", "trade", 8.635, 99.0]
["2026-09-22T14:56:53.052668+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:53.932380+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:56:54.890204+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:54.890417+00:00", "trade", 8.635, 557.0]
["2026-09-22T14:56:54.893761+00:00", "trade", 8.635, 400.0]
["2026-09-22T14:56:54.893857+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:56:55.057597+00:00", "trade", 8.6193, 94.0]
["2026-09-22T14:56:58.239868+00:00", "trade", 8.635, 1000.0]
["2026-09-22T14:56:58.241152+00:00", "trade", 8.635, 61.0]
["2026-09-22T14:56:58.497759+00:00", "trade", 8.6359, 26.0]
["2026-09-22T14:56:59.997131+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:02.391692+00:00", "trade", 8.6333, 20.0]
["2026-09-22T14:57:02.392924+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:02.393405+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:02.598651+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:02.848732+00:00", "trade", 8.635, 25.0]
["2026-09-22T14:57:02.848783+00:00", "trade", 8.635, 6.0]
["2026-09-22T14:57:03.337855+00:00", "trade", 8.63, 60.0]
["2026-09-22T14:57:03.844755+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:03.963714+00:00", "trade", 8.635, 20.0]
["2026-09-22T14:57:03.965076+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:04.000762+00:00", "trade", 8.635, 1.0]
["2026-09-22T14:57:04.361690+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:04.386765+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:04.445550+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:04.608828+00:00", "trade", 8.635, 10.0]
["2026-09-22T14:57:04.622030+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:05.650799+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:05.797162+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:05.797169+00:00", "trade", 8.64, 1.0]
["2026-09-22T14:57:05.797272+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:05.798064+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:05.798064+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:06.017782+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:06.017782+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:06.281746+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:06.283550+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:06.304435+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:06.322060+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:06.370733+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:06.384139+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.298391+00:00", "trade", 8.6201, 100.0]
["2026-09-22T14:57:07.314509+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.494944+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.726532+00:00", "trade", 8.6368, 420.0]
["2026-09-22T14:57:07.729897+00:00", "trade", 8.64, 10.0]
["2026-09-22T14:57:07.730131+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:57:07.730459+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.730499+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.730539+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.730579+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.730780+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.731216+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.734785+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.735662+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.735662+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.735702+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.786718+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.786878+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.799799+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.839654+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.840256+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.952773+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:07.953250+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.102079+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.102440+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.102841+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.102931+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.182901+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.217418+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.311197+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.376487+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.376511+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:57:08.376582+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.377109+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:08.377109+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:09.964347+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.025883+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.173755+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.173760+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.174276+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.174692+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.174727+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.223920+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.224295+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.224832+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.224832+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.224902+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.361437+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.361482+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.362033+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.364795+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.364795+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.609197+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.609312+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:10.610074+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:11.330346+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:57:11.435935+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:12.697021+00:00", "trade", 8.64, 2.0]
["2026-09-22T14:57:13.534906+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:13.569590+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:14.231063+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:14.231128+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:15.990485+00:00", "trade", 8.635, 25.0]
["2026-09-22T14:57:16.168891+00:00", "trade", 8.635, 2000.0]
["2026-09-22T14:57:16.405025+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:16.407055+00:00", "trade", 8.635, 376.0]
["2026-09-22T14:57:16.410120+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:16.410431+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:16.421863+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:16.525836+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:16.989093+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.019676+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.790651+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:57:17.960967+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.960967+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.961040+00:00", "trade", 8.63, 77.0]
["2026-09-22T14:57:17.961603+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.961623+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.961658+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.961703+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.961904+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.962440+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:17.963498+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.032011+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.173392+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.173412+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.173864+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.173889+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.173894+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.517572+00:00", "trade", 8.632, 20.0]
["2026-09-22T14:57:18.657013+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.657567+00:00", "trade", 8.63, 900.0]
["2026-09-22T14:57:18.657567+00:00", "trade", 8.63, 400.0]
["2026-09-22T14:57:18.657567+00:00", "trade", 8.63, 900.0]
["2026-09-22T14:57:18.657582+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.657610+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.657624+00:00", "trade", 8.63, 300.0]
["2026-09-22T14:57:18.657624+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.675813+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.676350+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.695704+00:00", "trade", 8.63, 75.0]
["2026-09-22T14:57:18.696254+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.710508+00:00", "trade", 8.63, 11.0]
["2026-09-22T14:57:18.826777+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:18.826786+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:18.826921+00:00", "trade", 8.63, 30.0]
["2026-09-22T14:57:18.827168+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:57:18.827171+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.827171+00:00", "trade", 8.63, 95.0]
["2026-09-22T14:57:18.827176+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:57:18.827180+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.827254+00:00", "quote", 8.63, 8.64]
["2026-09-22T14:57:18.827634+00:00", "trade", 8.63, 200.0]
["2026-09-22T14:57:18.827685+00:00", "trade", 8.63, 2.0]
["2026-09-22T14:57:18.827685+00:00", "trade", 8.63, 24.0]
["2026-09-22T14:57:18.827694+00:00", "trade", 8.63, 5.0]
["2026-09-22T14:57:18.827706+00:00", "trade", 8.63, 26.0]
["2026-09-22T14:57:18.827720+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827735+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827755+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827772+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.827775+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827775+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827775+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827782+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:57:18.827782+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:57:18.827782+00:00", "trade", 8.63, 10.0]
["2026-09-22T14:57:18.827787+00:00", "trade", 8.63, 45.0]
["2026-09-22T14:57:18.827805+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827860+00:00", "quote", 8.63, 8.63]
["2026-09-22T14:57:18.827905+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.827935+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.827935+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.827935+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.828031+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.828091+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.828367+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.828440+00:00", "trade", 8.635, 100.0]
["2026-09-22T14:57:18.828883+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.829044+00:00", "trade", 8.625, 50.0]
["2026-09-22T14:57:18.829524+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.829574+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.830024+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:18.831564+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.831750+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.834506+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.835704+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.835749+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.837979+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.838751+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.838796+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.844284+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.844756+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.879185+00:00", "trade", 8.625, 28.0]
["2026-09-22T14:57:18.885498+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.885498+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.885498+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.885508+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.885578+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.885597+00:00", "trade", 8.625, 300.0]
["2026-09-22T14:57:18.885609+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:57:18.885615+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:57:18.886119+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.887021+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.890855+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.900455+00:00", "trade", 8.63, 22.0]
["2026-09-22T14:57:18.900771+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:57:18.900774+00:00", "trade", 8.63, 127.0]
["2026-09-22T14:57:18.901355+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.931046+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.936314+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:18.938980+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:19.477026+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:19.570503+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:19.585937+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:19.585949+00:00", "trade", 8.62, 600.0]
["2026-09-22T14:57:19.585952+00:00", "trade", 8.62, 1000.0]
["2026-09-22T14:57:19.585958+00:00", "trade", 8.62, 1000.0]
["2026-09-22T14:57:19.585958+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:19.585961+00:00", "trade", 8.62, 700.0]
["2026-09-22T14:57:19.585961+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:19.585967+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:19.585967+00:00", "trade", 8.62, 51.0]
["2026-09-22T14:57:19.585973+00:00", "trade", 8.62, 1000.0]
["2026-09-22T14:57:19.585976+00:00", "trade", 8.62, 300.0]
["2026-09-22T14:57:19.585976+00:00", "trade", 8.62, 1200.0]
["2026-09-22T14:57:19.585979+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:57:19.586000+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:19.586010+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:19.586015+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586045+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586075+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586080+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586121+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586126+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586153+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:57:19.586171+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:19.586174+00:00", "trade", 8.62, 600.0]
["2026-09-22T14:57:19.586200+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586251+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586301+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586401+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:19.586471+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586591+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586612+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586616+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586632+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586632+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586847+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586952+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.586992+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.587032+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.588080+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.588706+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.590468+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:57:19.590486+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.594094+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.597352+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.599361+00:00", "trade", 8.615, 55.0]
["2026-09-22T14:57:19.636021+00:00", "trade", 8.62, 99.0]
["2026-09-22T14:57:19.686439+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.686439+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.694498+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.702051+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.732429+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.736649+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.744718+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.825547+00:00", "trade", 8.61, 1100.0]
["2026-09-22T14:57:19.825550+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:57:19.825553+00:00", "trade", 8.61, 500.0]
["2026-09-22T14:57:19.825553+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.825557+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.825557+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:57:19.825560+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.825562+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:57:19.825562+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:57:19.825562+00:00", "trade", 8.61, 63.0]
["2026-09-22T14:57:19.825566+00:00", "trade", 8.61, 2600.0]
["2026-09-22T14:57:19.825566+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:57:19.825568+00:00", "trade", 8.61, 20.0]
["2026-09-22T14:57:19.825568+00:00", "trade", 8.61, 444.0]
["2026-09-22T14:57:19.825568+00:00", "trade", 8.61, 1500.0]
["2026-09-22T14:57:19.825571+00:00", "trade", 8.61, 1500.0]
["2026-09-22T14:57:19.825571+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:57:19.825577+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.825630+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.825636+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.825650+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.825690+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.825712+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:57:19.825715+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:57:19.825751+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.825770+00:00", "trade", 8.61, 600.0]
["2026-09-22T14:57:19.825771+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.825773+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:57:19.825773+00:00", "trade", 8.61, 900.0]
["2026-09-22T14:57:19.825821+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.825866+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.825866+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.825932+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.825936+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.825946+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.826006+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.826115+00:00", "trade", 8.61, 800.0]
["2026-09-22T14:57:19.826115+00:00", "trade", 8.61, 900.0]
["2026-09-22T14:57:19.826119+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:57:19.826119+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:57:19.826121+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:57:19.826157+00:00", "trade", 8.61, 1209.0]
["2026-09-22T14:57:19.826167+00:00", "trade", 8.61, 700.0]
["2026-09-22T14:57:19.826167+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:57:19.826172+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.826192+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.826202+00:00", "trade", 8.61, 400.0]
["2026-09-22T14:57:19.826202+00:00", "trade", 8.61, 50.0]
["2026-09-22T14:57:19.826365+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:57:19.826377+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.826713+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.826728+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.826758+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.827450+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.827750+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.828111+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.830046+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.830096+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.830231+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.830261+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.831078+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.831605+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.833341+00:00", "trade", 8.61, 3200.0]
["2026-09-22T14:57:19.834697+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.836271+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.836546+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.836982+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.837034+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:57:19.837037+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.837106+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:57:19.837153+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.837206+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:57:19.837554+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.837599+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.837645+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.837674+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.837678+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:57:19.839046+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:57:19.840405+00:00", "trade", 8.61, 600.0]
["2026-09-22T14:57:19.840405+00:00", "trade", 8.61, 7.0]
["2026-09-22T14:57:19.840408+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.840421+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.840441+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.840466+00:00", "trade", 8.61, 210.0]
["2026-09-22T14:57:19.840468+00:00", "trade", 8.61, 2.0]
["2026-09-22T14:57:19.840472+00:00", "trade", 8.61, 209.0]
["2026-09-22T14:57:19.840472+00:00", "trade", 8.61, 25.0]
["2026-09-22T14:57:19.840480+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:57:19.840491+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.840491+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.840496+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840496+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.840496+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:57:19.840531+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840536+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840536+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840541+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840576+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840611+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840636+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840661+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:57:19.840668+00:00", "trade", 8.61, 1400.0]
["2026-09-22T14:57:19.840674+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.840674+00:00", "trade", 8.61, 454.0]
["2026-09-22T14:57:19.840674+00:00", "trade", 8.61, 190.0]
["2026-09-22T14:57:19.840676+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.840679+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:57:19.840679+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:19.840746+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.840868+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:57:19.841037+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841117+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841157+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841197+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841237+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841237+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841273+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841278+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841313+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841353+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841473+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841548+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.841942+00:00", "trade", 8.6093, 83.0]
["2026-09-22T14:57:19.842350+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.842596+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.847162+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:57:19.849045+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:57:19.849565+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:57:19.850302+00:00", "trade", 8.615, 350.0]
["2026-09-22T14:57:19.850362+00:00", "trade", 8.615, 450.0]
["2026-09-22T14:57:19.850428+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:57:19.851622+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.851643+00:00", "trade", 8.612, 61.0]
["2026-09-22T14:57:19.859961+00:00", "trade", 8.61, 99.0]
["2026-09-22T14:57:19.940674+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.958256+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:19.963739+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.003774+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.020324+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.020348+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:57:20.020348+00:00", "trade", 8.615, 700.0]
["2026-09-22T14:57:20.020354+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:57:20.020354+00:00", "trade", 8.615, 700.0]
["2026-09-22T14:57:20.020504+00:00", "trade", 8.615, 1100.0]
["2026-09-22T14:57:20.020672+00:00", "trade", 8.615, 900.0]
["2026-09-22T14:57:20.020675+00:00", "trade", 8.615, 900.0]
["2026-09-22T14:57:20.020682+00:00", "trade", 8.615, 1100.0]
["2026-09-22T14:57:20.020844+00:00", "trade", 8.615, 300.0]
["2026-09-22T14:57:20.020847+00:00", "trade", 8.615, 600.0]
["2026-09-22T14:57:20.020910+00:00", "trade", 8.615, 500.0]
["2026-09-22T14:57:20.021256+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.021256+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.021332+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.021336+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.021644+00:00", "trade", 8.6148, 59.0]
["2026-09-22T14:57:20.021947+00:00", "trade", 8.615, 54.0]
["2026-09-22T14:57:20.022002+00:00", "trade", 8.615, 54.0]
["2026-09-22T14:57:20.032325+00:00", "trade", 8.62, 956.0]
["2026-09-22T14:57:20.032325+00:00", "trade", 8.62, 700.0]
["2026-09-22T14:57:20.032327+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:20.032332+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:57:20.032364+00:00", "trade", 8.62, 2644.0]
["2026-09-22T14:57:20.032368+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032370+00:00", "trade", 8.62, 700.0]
["2026-09-22T14:57:20.032370+00:00", "trade", 8.62, 1000.0]
["2026-09-22T14:57:20.032372+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032383+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032428+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032428+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032458+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032458+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032543+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032618+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:20.032979+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033219+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033260+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033340+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033340+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033340+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033345+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033380+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033415+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033455+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033455+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033460+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033460+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033496+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033496+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033510+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033590+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.033627+00:00", "trade", 8.617, 64.0]
["2026-09-22T14:57:20.033687+00:00", "trade", 8.62, 96.0]
["2026-09-22T14:57:20.033751+00:00", "trade", 8.6166, 53.0]
["2026-09-22T14:57:20.034051+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.034603+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.034858+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.035139+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.035500+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.036898+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.039499+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.039940+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.068574+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.136485+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.136520+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.173331+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:57:20.254787+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.254842+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.281005+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:57:20.294266+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.484644+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.580467+00:00", "trade", 8.625, 20.0]
["2026-09-22T14:57:20.595473+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.599833+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.608544+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:20.634076+00:00", "trade", 8.6277, 1.0]
["2026-09-22T14:57:20.716491+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:21.012796+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:21.260396+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:21.443341+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:21.969308+00:00", "trade", 8.627, 3.0]
["2026-09-22T14:57:21.969669+00:00", "trade", 8.627, 1.0]
["2026-09-22T14:57:22.096260+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:22.287276+00:00", "trade", 8.6226, 20.0]
["2026-09-22T14:57:22.288560+00:00", "trade", 8.6198, 50.0]
["2026-09-22T14:57:23.159030+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:23.165937+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:23.270776+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:23.358590+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:23.443239+00:00", "trade", 8.63, 3.0]
["2026-09-22T14:57:23.519834+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:23.577211+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:24.033587+00:00", "trade", 8.627, 5.0]
["2026-09-22T14:57:24.072665+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:24.077607+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:24.274836+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:24.556933+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:24.556933+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:24.556983+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:24.766999+00:00", "trade", 8.63, 30.0]
["2026-09-22T14:57:24.959518+00:00", "trade", 8.625, 531.0]
["2026-09-22T14:57:25.413501+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:26.019624+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:26.390828+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:28.156849+00:00", "trade", 8.625, 150.0]
["2026-09-22T14:57:28.156917+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:28.279985+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:28.342719+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:28.575865+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.079538+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.081303+00:00", "trade", 8.6199, 100.0]
["2026-09-22T14:57:29.531825+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.610191+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.611008+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.611569+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.612652+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.613093+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.962104+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.973446+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:29.997153+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:30.884013+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:30.928835+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:30.928895+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:30.928955+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:31.032357+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:31.842244+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:31.845456+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:32.100163+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:32.290732+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:33.467989+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:33.472695+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:33.594852+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:57:34.512150+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:34.513162+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:34.731622+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:34.929507+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:57:34.930781+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:35.044888+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:35.044943+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:35.869811+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:36.487402+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:36.526444+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:36.633534+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:57:36.643978+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:57:36.644034+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:36.704218+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:36.713314+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:36.713334+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:36.713344+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:36.713409+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.040713+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.040774+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.041636+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.060721+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.064630+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.064691+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.120749+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.174066+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.174116+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:37.322579+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:38.394427+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:57:38.395473+00:00", "trade", 8.625, 50.0]
["2026-09-22T14:57:38.401377+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:38.478934+00:00", "trade", 8.6299, 1020.0]
["2026-09-22T14:57:38.480215+00:00", "trade", 8.627, 63.0]
["2026-09-22T14:57:38.859288+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:39.312726+00:00", "trade", 8.6298, 105.0]
["2026-09-22T14:57:40.047802+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:40.668325+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:41.007516+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:41.570804+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:57:41.571298+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:41.571358+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:41.668660+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:57:41.875156+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:41.875217+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.612426+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.834866+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.837674+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:57:42.838724+00:00", "trade", 8.625, 1.0]
["2026-09-22T14:57:42.849066+00:00", "trade", 8.63, 1.0]
["2026-09-22T14:57:42.849071+00:00", "trade", 8.625, 200.0]
["2026-09-22T14:57:42.849075+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.849105+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.849110+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.849491+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.849568+00:00", "trade", 8.625, 100.0]
["2026-09-22T14:57:42.849571+00:00", "trade", 8.625, 6.0]
["2026-09-22T14:57:42.849992+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.850032+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.850112+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.850192+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.852773+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.853034+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.855675+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.855991+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.855991+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.856172+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.856527+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.856633+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.859835+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.902733+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.902812+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:42.903409+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.903409+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.903449+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.904171+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.904612+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.908270+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:42.908852+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.945464+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.946136+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.946466+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.946471+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.946555+00:00", "trade", 8.63, 100.0]
["2026-09-22T14:57:42.947113+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.947143+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.947865+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:42.950266+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.029524+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.035052+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.094554+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.139406+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.141486+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.867785+00:00", "trade", 8.63, 20.0]
["2026-09-22T14:57:43.868807+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.935345+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:43.947630+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:44.224238+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:44.242045+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:44.263892+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:44.264494+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:44.303988+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:44.901601+00:00", "trade", 8.624, 50.0]
["2026-09-22T14:57:45.030382+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:45.030863+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:45.527265+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:45.586005+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:45.589202+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:45.589242+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:45.589683+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:45.607210+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.048198+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:57:46.094478+00:00", "trade", 8.625, 13.0]
["2026-09-22T14:57:46.094861+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.094916+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.095798+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.096730+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.097337+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.097367+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.097988+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.098530+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.098625+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.100865+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.100880+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.100958+00:00", "trade", 8.62, 10.0]
["2026-09-22T14:57:46.101552+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.101567+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.104835+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.106033+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.119489+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.128897+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.140941+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.241455+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.487671+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.492457+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:46.927277+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:47.613249+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:57:49.844735+00:00", "trade", 8.6189, 37.0]
["2026-09-22T14:57:50.034859+00:00", "trade", 8.6244, 21.0]
["2026-09-22T14:57:50.038733+00:00", "trade", 8.6265, 4.0]
["2026-09-22T14:57:50.041651+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.041662+00:00", "trade", 8.62, 400.0]
["2026-09-22T14:57:50.042132+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.042132+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.042412+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.042453+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.046777+00:00", "trade", 8.62, 2.0]
["2026-09-22T14:57:50.046777+00:00", "trade", 8.62, 298.0]
["2026-09-22T14:57:50.046858+00:00", "trade", 8.62, 1702.0]
["2026-09-22T14:57:50.047775+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.047775+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.047810+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.047815+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.048067+00:00", "trade", 8.6241, 50.0]
["2026-09-22T14:57:50.048251+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.048291+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.050918+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.051540+00:00", "trade", 8.62, 454.0]
["2026-09-22T14:57:50.051543+00:00", "trade", 8.62, 46.0]
["2026-09-22T14:57:50.051546+00:00", "trade", 8.62, 20.0]
["2026-09-22T14:57:50.051589+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.051594+00:00", "trade", 8.62, 54.0]
["2026-09-22T14:57:50.051597+00:00", "trade", 8.62, 25.0]
["2026-09-22T14:57:50.051603+00:00", "trade", 8.62, 34.0]
["2026-09-22T14:57:50.051619+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.051659+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.051689+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.051720+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.051735+00:00", "quote", 8.62, 8.63]
["2026-09-22T14:57:50.051739+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:57:50.051739+00:00", "trade", 8.62, 200.0]
["2026-09-22T14:57:50.051770+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:50.051778+00:00", "trade", 8.62, 618.0]
["2026-09-22T14:57:50.051778+00:00", "trade", 8.62, 1.0]
["2026-09-22T14:57:50.051787+00:00", "trade", 8.62, 16.0]
["2026-09-22T14:57:50.051795+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:50.051825+00:00", "quote", 8.62, 8.62]
["2026-09-22T14:57:50.051895+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052035+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052040+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052060+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052216+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052221+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052256+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052256+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052291+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052336+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052406+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052456+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052527+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052839+00:00", "trade", 8.62, 58.0]
["2026-09-22T14:57:50.052897+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.052968+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.053013+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.053248+00:00", "trade", 8.615, 1.0]
["2026-09-22T14:57:50.053389+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.053644+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.053975+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.055057+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.055594+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.056115+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.059715+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.068019+00:00", "trade", 8.62, 100.0]
["2026-09-22T14:57:50.101098+00:00", "trade", 8.625, 400.0]
["2026-09-22T14:57:50.101764+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.127074+00:00", "trade", 8.615, 100.0]
["2026-09-22T14:57:50.131870+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.153712+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.702659+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.846873+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:50.949066+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.031572+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.556031+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.571868+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.572830+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.606641+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.630954+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.675901+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.700269+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.701031+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.701472+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.705872+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.706554+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.707030+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.710353+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.814310+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.830634+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:51.979894+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.454253+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:57:52.455540+00:00", "trade", 8.6202, 54.0]
["2026-09-22T14:57:52.455822+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.456394+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.457115+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.541569+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:52.546684+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.547335+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.547906+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.548147+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.548703+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.548743+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.548748+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.549144+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.549866+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.560201+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.560236+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.560306+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.560321+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.561183+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.591640+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.601965+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.602822+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.616775+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.617111+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.617688+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.618650+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.618725+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.629170+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.650636+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.651498+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.651538+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.651658+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.655934+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.655939+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.851319+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.852035+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.852080+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.852562+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.857901+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:52.858887+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.858887+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.858887+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:52.974562+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:53.597710+00:00", "trade", 8.615, 250.0]
["2026-09-22T14:57:53.597770+00:00", "trade", 8.62, 250.0]
["2026-09-22T14:57:53.598848+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:53.599399+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:53.599825+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:53.600326+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:53.605088+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:53.838363+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:54.460885+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:54.528098+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:57:55.918149+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:55.918194+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:55.918795+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:55.919322+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:55.919632+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:55.958480+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:57:55.958531+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:57:55.969687+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.247568+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.517730+00:00", "trade", 8.61, 300.0]
["2026-09-22T14:57:56.518513+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.518673+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.518994+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.519435+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.519756+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.520237+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:56.520678+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.089021+00:00", "trade", 8.615, 200.0]
["2026-09-22T14:57:58.125473+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.125819+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.126360+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.126395+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.126831+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.126987+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.127052+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.127518+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.127678+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.127999+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.161113+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.163945+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.334857+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.335207+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.924211+00:00", "trade", 8.619, 800.0]
["2026-09-22T14:57:58.924821+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:58.925495+00:00", "trade", 8.6156, 57.0]
["2026-09-22T14:57:59.104749+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.105105+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.184303+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.185381+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.288537+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.435607+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.441947+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.475386+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.579389+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.580351+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.590370+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.905841+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.906578+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:57:59.997175+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:00.383493+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:00.430986+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:00.464461+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:00.531661+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:00.808590+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:01.016956+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:01.098089+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:01.193737+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:01.586978+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:01.587925+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:01.708402+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.389232+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.408047+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.558029+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.558400+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.559237+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.631554+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.670146+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.670717+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.671013+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.671835+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.672196+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.673354+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.783872+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.948408+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.948529+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.948875+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.949446+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.949907+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.949917+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950005+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:58:02.950005+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:58:02.950008+00:00", "trade", 8.61, 190.0]
["2026-09-22T14:58:02.950023+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:58:02.950559+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950559+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950599+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950599+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950624+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950624+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950664+00:00", "trade", 8.615, 94.0]
["2026-09-22T14:58:02.950674+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950674+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.950674+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.951666+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.952167+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.953045+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.985336+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:02.985497+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:03.073967+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:04.748629+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.352009+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:58:05.352481+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.352506+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.352827+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.353208+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.353284+00:00", "trade", 8.61, 1.0]
["2026-09-22T14:58:05.353308+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.353779+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.353869+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.353869+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.353904+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.353985+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.354401+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.354501+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.354501+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.354937+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355027+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355027+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355313+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355378+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355378+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355428+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355468+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355829+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.355899+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.356270+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.356741+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.356786+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.357187+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.357227+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.359468+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.359949+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.359974+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.359979+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.360430+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.360430+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:05.831127+00:00", "trade", 8.61, 14.0]
["2026-09-22T14:58:06.368439+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:06.833666+00:00", "trade", 8.6101, 240.0]
["2026-09-22T14:58:07.085697+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.190902+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.215225+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.454179+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.454620+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.454700+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.454951+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.456008+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.467651+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.822756+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.822759+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:58:07.822812+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.822821+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.823709+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.823709+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.823749+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.827633+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:07.952911+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:09.891781+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:09.892262+00:00", "quote", 8.61, 8.62]
["2026-09-22T14:58:11.626595+00:00", "trade", 8.61, 10.0]
["2026-09-22T14:58:11.626622+00:00", "trade", 8.61, 200.0]
["2026-09-22T14:58:11.626831+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:58:11.626842+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:58:11.626842+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:58:11.626853+00:00", "trade", 8.61, 14.0]
["2026-09-22T14:58:11.626937+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:58:11.626957+00:00", "quote", 8.61, 8.61]
["2026-09-22T14:58:11.626987+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627092+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627235+00:00", "trade", 8.605, 312.0]
["2026-09-22T14:58:11.627263+00:00", "trade", 8.605, 1210.0]
["2026-09-22T14:58:11.627267+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627267+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627268+00:00", "trade", 8.605, 457.0]
["2026-09-22T14:58:11.627268+00:00", "trade", 8.605, 790.0]
["2026-09-22T14:58:11.627272+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627280+00:00", "trade", 8.605, 100.0]
["2026-09-22T14:58:11.627350+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:58:11.627350+00:00", "trade", 8.605, 1100.0]
["2026-09-22T14:58:11.627350+00:00", "trade", 8.605, 78.0]
["2026-09-22T14:58:11.627353+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627356+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627356+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627359+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627359+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:58:11.627361+00:00", "trade", 8.6, 19577.0]
["2026-09-22T14:58:11.627365+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627371+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:58:11.627377+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627386+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627386+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:58:11.627386+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627386+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627386+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:58:11.627389+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:58:11.627392+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627396+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:58:11.627398+00:00", "trade", 8.605, 310.0]
["2026-09-22T14:58:11.627401+00:00", "trade", 8.6, 821.0]
["2026-09-22T14:58:11.627404+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:58:11.627404+00:00", "trade", 8.605, 501.0]
["2026-09-22T14:58:11.627408+00:00", "trade", 8.6, 30.0]
["2026-09-22T14:58:11.627408+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627414+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:58:11.627414+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627414+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627414+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:58:11.627419+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627419+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627422+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627425+00:00", "trade", 8.6, 423.0]
["2026-09-22T14:58:11.627425+00:00", "trade", 8.6, 5.0]
["2026-09-22T14:58:11.627428+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:58:11.627428+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627434+00:00", "trade", 8.6, 23.0]
["2026-09-22T14:58:11.627434+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:58:11.627434+00:00", "trade", 8.6, 289.0]
["2026-09-22T14:58:11.627440+00:00", "trade", 8.6, 5000.0]
["2026-09-22T14:58:11.627440+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:58:11.627440+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627440+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:58:11.627440+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627443+00:00", "trade", 8.605, 1210.0]
["2026-09-22T14:58:11.627443+00:00", "trade", 8.6, 2100.0]
["2026-09-22T14:58:11.627447+00:00", "trade", 8.6, 111.0]
["2026-09-22T14:58:11.627447+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627452+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627452+00:00", "trade", 8.6, 2300.0]
["2026-09-22T14:58:11.627452+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627458+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:58:11.627458+00:00", "trade", 8.605, 200.0]
["2026-09-22T14:58:11.627458+00:00", "trade", 8.605, 1100.0]
["2026-09-22T14:58:11.627461+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:58:11.627461+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:58:11.627467+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:58:11.627467+00:00", "trade", 8.6, 120.0]
["2026-09-22T14:58:11.627467+00:00", "trade", 8.6, 3.0]
["2026-09-22T14:58:11.627471+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:58:11.627471+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627476+00:00", "trade", 8.6, 1470.0]
["2026-09-22T14:58:11.627476+00:00", "trade", 8.6, 12.0]
["2026-09-22T14:58:11.627476+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:58:11.627476+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:58:11.627478+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627480+00:00", "trade", 8.6, 12.0]
["2026-09-22T14:58:11.627486+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:58:11.627486+00:00", "trade", 8.6, 10000.0]
["2026-09-22T14:58:11.627486+00:00", "trade", 8.6, 211.0]
["2026-09-22T14:58:11.627486+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627488+00:00", "trade", 8.6, 1500.0]
["2026-09-22T14:58:11.627491+00:00", "trade", 8.6, 900.0]
["2026-09-22T14:58:11.627491+00:00", "trade", 8.6, 1100.0]
["2026-09-22T14:58:11.627497+00:00", "trade", 8.6, 250.0]
["2026-09-22T14:58:11.627497+00:00", "trade", 8.6, 148.0]
["2026-09-22T14:58:11.627497+00:00", "trade", 8.6, 2.0]
["2026-09-22T14:58:11.627497+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:58:11.627500+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:58:11.627500+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627500+00:00", "trade", 8.6, 4.0]
["2026-09-22T14:58:11.627504+00:00", "trade", 8.6, 20.0]
["2026-09-22T14:58:11.627504+00:00", "trade", 8.6, 1100.0]
["2026-09-22T14:58:11.627504+00:00", "trade", 8.6, 500.0]
["2026-09-22T14:58:11.627506+00:00", "trade", 8.6, 800.0]
["2026-09-22T14:58:11.627509+00:00", "trade", 8.6, 970.0]
["2026-09-22T14:58:11.627513+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627515+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627515+00:00", "trade", 8.6, 167.0]
["2026-09-22T14:58:11.627534+00:00", "trade", 8.605, 700.0]
["2026-09-22T14:58:11.627534+00:00", "trade", 8.605, 300.0]
["2026-09-22T14:58:11.627539+00:00", "trade", 8.6, 80.0]
["2026-09-22T14:58:11.627539+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627543+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627546+00:00", "trade", 8.6, 700.0]
["2026-09-22T14:58:11.627546+00:00", "trade", 8.6, 625.0]
["2026-09-22T14:58:11.627551+00:00", "trade", 8.6, 140.0]
["2026-09-22T14:58:11.627551+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627554+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627555+00:00", "trade", 8.6, 400.0]
["2026-09-22T14:58:11.627555+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:58:11.627560+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627560+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.627568+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627581+00:00", "trade", 8.6, 1000.0]
["2026-09-22T14:58:11.627584+00:00", "trade", 8.6, 14.0]
["2026-09-22T14:58:11.627588+00:00", "quote", 8.6, 8.61]
["2026-09-22T14:58:11.627609+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627623+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627658+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627698+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627724+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627732+00:00", "trade", 8.6, 600.0]
["2026-09-22T14:58:11.627734+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627737+00:00", "trade", 8.6, 200.0]
["2026-09-22T14:58:11.627737+00:00", "trade", 8.6, 179.0]
["2026-09-22T14:58:11.627739+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627740+00:00", "trade", 8.6, 178.0]
["2026-09-22T14:58:11.627747+00:00", "trade", 8.6, 243.0]
["2026-09-22T14:58:11.627779+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627804+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627854+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627939+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627948+00:00", "trade", 8.6, 167.0]
["2026-09-22T14:58:11.627964+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627969+00:00", "quote", 8.6, 8.6]
["2026-09-22T14:58:11.627990+00:00", "trade", 8.6, 300.0]
["2026-09-22T14:58:11.628041+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:58:11.628050+00:00", "trade", 8.6, 10.0]
["2026-09-22T14:58:11.628062+00:00", "trade", 8.6, 26.0]
["2026-09-22T14:58:11.628074+00:00", "trade", 8.6, 17.0]
["2026-09-22T14:58:11.628098+00:00", "trade", 8.6, 50.0]
["2026-09-22T14:58:11.628119+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.628150+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628185+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628220+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628220+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628260+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628260+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628260+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628295+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628295+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628375+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628500+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628510+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628573+00:00", "trade", 8.6074, 73.0]
["2026-09-22T14:58:11.628667+00:00", "trade", 8.605, 74.0]
["2026-09-22T14:58:11.628696+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628701+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628718+00:00", "trade", 8.6133, 50.0]
["2026-09-22T14:58:11.628766+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.628772+00:00", "trade", 8.6, 539.0]
["2026-09-22T14:58:11.628826+00:00", "trade", 8.6, 80.0]
["2026-09-22T14:58:11.628877+00:00", "trade", 8.6051, 65.0]
["2026-09-22T14:58:11.628931+00:00", "trade", 8.6, 57.0]
["2026-09-22T14:58:11.628940+00:00", "trade", 8.6, 158.0]
["2026-09-22T14:58:11.628967+00:00", "trade", 8.6, 842.0]
["2026-09-22T14:58:11.628994+00:00", "trade", 8.6008, 50.0]
["2026-09-22T14:58:11.629046+00:00", "trade", 8.6012, 56.0]
["2026-09-22T14:58:11.629047+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.629094+00:00", "trade", 8.6, 157.0]
["2026-09-22T14:58:11.629107+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.629145+00:00", "trade", 8.6008, 53.0]
["2026-09-22T14:58:11.629182+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.629196+00:00", "trade", 8.6018, 92.0]
["2026-09-22T14:58:11.629247+00:00", "trade", 8.6, 73.0]
["2026-09-22T14:58:11.629298+00:00", "trade", 8.6035, 50.0]
["2026-09-22T14:58:11.629352+00:00", "trade", 8.6042, 26.0]
["2026-09-22T14:58:11.629403+00:00", "trade", 8.6004, 66.0]
["2026-09-22T14:58:11.629457+00:00", "trade", 8.6007, 45.0]
["2026-09-22T14:58:11.629508+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.629543+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.629912+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:58:11.630173+00:00", "trade", 8.61, 100.0]
["2026-09-22T14:58:11.630405+00:00", "trade", 8.5977, 116.0]
["2026-09-22T14:58:11.630555+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.630736+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.631026+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.631492+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.631608+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.631628+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.632071+00:00", "trade", 8.61, 11.0]
["2026-09-22T14:58:11.632109+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.632109+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.632229+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.632750+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.632750+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.633617+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.633653+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.633678+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.634179+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.636795+00:00", "trade", 8.59, 3000.0]
["2026-09-22T14:58:11.637814+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:58:11.637872+00:00", "trade", 8.59, 11.0]
["2026-09-22T14:58:11.637926+00:00", "trade", 8.59, 3.0]
["2026-09-22T14:58:11.638079+00:00", "trade", 8.5903, 6000.0]
["2026-09-22T14:58:11.639041+00:00", "trade", 8.59, 200.0]
["2026-09-22T14:58:11.640151+00:00", "trade", 8.59, 5.0]
["2026-09-22T14:58:11.640295+00:00", "trade", 8.5901, 1000.0]
["2026-09-22T14:58:11.640404+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.640434+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.640489+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.640534+00:00", "quote", 8.59, 8.6]
["2026-09-22T14:58:11.641065+00:00", "trade", 8.59, 89.0]
["2026-09-22T14:58:11.641068+00:00", "trade", 8.59, 1000.0]
["2026-09-22T14:58:11.641080+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641080+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641115+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641140+00:00", "trade", 8.59, 1.0]
["2026-09-22T14:58:11.641140+00:00", "trade", 8.59, 50.0]
["2026-09-22T14:58:11.641146+00:00", "trade", 8.59, 300.0]
["2026-09-22T14:58:11.641150+00:00", "trade", 8.59, 110.0]
["2026-09-22T14:58:11.641150+00:00", "trade", 8.59, 200.0]
["2026-09-22T14:58:11.641153+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:11.641155+00:00", "trade", 8.59, 500.0]
["2026-09-22T14:58:11.641156+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641158+00:00", "trade", 8.59, 50.0]
["2026-09-22T14:58:11.641170+00:00", "trade", 8.59, 10.0]
["2026-09-22T14:58:11.641170+00:00", "trade", 8.59, 10.0]
["2026-09-22T14:58:11.641170+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641176+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641178+00:00", "trade", 8.59, 50.0]
["2026-09-22T14:58:11.641179+00:00", "trade", 8.59, 50.0]
["2026-09-22T14:58:11.641181+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641181+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641182+00:00", "trade", 8.59, 243.0]
["2026-09-22T14:58:11.641241+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641309+00:00", "trade", 8.6, 450.0]
["2026-09-22T14:58:11.641351+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641411+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641411+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641426+00:00", "quote", 8.59, 8.59]
["2026-09-22T14:58:11.641471+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.641752+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.641752+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.641841+00:00", "trade", 8.6, 100.0]
["2026-09-22T14:58:11.642033+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642073+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642073+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642098+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642153+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642153+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642188+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642429+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642469+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642885+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.642957+00:00", "trade", 8.595, 500.0]
["2026-09-22T14:58:11.643853+00:00", "trade", 8.59, 170.0]
["2026-09-22T14:58:11.643872+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.643947+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.645792+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.650826+00:00", "trade", 8.6, 1.0]
["2026-09-22T14:58:11.652934+00:00", "trade", 8.585, 2194.0]
["2026-09-22T14:58:11.653957+00:00", "trade", 8.585, 500.0]
["2026-09-22T14:58:11.654324+00:00", "trade", 8.585, 500.0]
["2026-09-22T14:58:11.655394+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.661303+00:00", "trade", 8.58, 500.0]
["2026-09-22T14:58:11.661374+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.661419+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.661820+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.662362+00:00", "trade", 8.5803, 2200.0]
["2026-09-22T14:58:11.665676+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:11.672977+00:00", "trade", 8.6, 350.0]
["2026-09-22T14:58:11.673422+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.682050+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:11.710360+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.710410+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.724579+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.724759+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.724815+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.724833+00:00", "trade", 8.585, 290.0]
["2026-09-22T14:58:11.724842+00:00", "trade", 8.58, 290.0]
["2026-09-22T14:58:11.725221+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.725822+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.725822+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.726138+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.741143+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.741419+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.741439+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.741450+00:00", "trade", 8.58, 17.0]
["2026-09-22T14:58:11.741464+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.741950+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.742041+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.742071+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.742502+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.749630+00:00", "trade", 8.585, 56.0]
["2026-09-22T14:58:11.757678+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.761552+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.857420+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.859260+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.859671+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.948502+00:00", "trade", 8.5821, 400.0]
["2026-09-22T14:58:11.964283+00:00", "trade", 8.58, 3600.0]
["2026-09-22T14:58:11.980383+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.994181+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.994186+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.994232+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:58:11.994644+00:00", "trade", 8.58, 50.0]
["2026-09-22T14:58:11.994812+00:00", "trade", 8.58, 600.0]
["2026-09-22T14:58:11.995438+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:58:11.995471+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:11.995471+00:00", "trade", 8.58, 1000.0]
["2026-09-22T14:58:11.995970+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:11.995997+00:00", "trade", 8.58, 300.0]
["2026-09-22T14:58:11.996764+00:00", "trade", 8.58, 58.0]
["2026-09-22T14:58:12.004664+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:58:12.005272+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.005312+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.005347+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.005508+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.005548+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.005563+00:00", "trade", 8.58, 650.0]
["2026-09-22T14:58:12.005748+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.005779+00:00", "trade", 8.58, 400.0]
["2026-09-22T14:58:12.005993+00:00", "trade", 8.58, 500.0]
["2026-09-22T14:58:12.006059+00:00", "trade", 8.58, 90.0]
["2026-09-22T14:58:12.007265+00:00", "trade", 8.58, 55.0]
["2026-09-22T14:58:12.022625+00:00", "trade", 8.5814, 400.0]
["2026-09-22T14:58:12.023720+00:00", "trade", 8.585, 1.0]
["2026-09-22T14:58:12.023997+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.024067+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.024438+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.048688+00:00", "trade", 8.5806, 1800.0]
["2026-09-22T14:58:12.049242+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.049297+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.049969+00:00", "trade", 8.5807, 62.0]
["2026-09-22T14:58:12.091157+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.091217+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.200422+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.201279+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.228639+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.247323+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:12.302329+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.302344+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.302378+00:00", "trade", 8.585, 125.0]
["2026-09-22T14:58:12.302956+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.302956+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.303006+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.303046+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.303086+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.303231+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.372592+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.402022+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.455734+00:00", "trade", 8.582, 134.0]
["2026-09-22T14:58:12.476780+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.477070+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.506796+00:00", "trade", 8.585, 236.0]
["2026-09-22T14:58:12.506856+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.518379+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.627739+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.628365+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.632348+00:00", "trade", 8.5829, 113.0]
["2026-09-22T14:58:12.645296+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.646198+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.673222+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.791479+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.791484+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.791609+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.792125+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.865550+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:12.980048+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.167008+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.167604+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.167644+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.169216+00:00", "trade", 8.585, 70.0]
["2026-09-22T14:58:13.170245+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.253940+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.254596+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.554772+00:00", "trade", 8.5867, 1.0]
["2026-09-22T14:58:13.621675+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.687737+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.713990+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.714038+00:00", "trade", 8.5852, 500.0]
["2026-09-22T14:58:13.714115+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.714626+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.715067+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.729151+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.751118+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.787850+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:13.969989+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.242759+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.242828+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.242894+00:00", "trade", 8.585, 3958.0]
["2026-09-22T14:58:14.243480+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.243490+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.243495+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.243545+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.243956+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.244175+00:00", "trade", 8.5818, 63.0]
["2026-09-22T14:58:14.244245+00:00", "trade", 8.5848, 144.0]
["2026-09-22T14:58:14.261049+00:00", "trade", 8.585, 1138.0]
["2026-09-22T14:58:14.273707+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.274644+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.277080+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.277248+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:14.277250+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.277727+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.296872+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.296897+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:58:14.297534+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.297534+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.297539+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.298015+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.300095+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.302478+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.302541+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.305723+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.306348+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.306436+00:00", "trade", 8.59, 1.0]
["2026-09-22T14:58:14.306545+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.306545+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.306553+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.306941+00:00", "trade", 8.585, 300.0]
["2026-09-22T14:58:14.306941+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.307337+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307337+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307342+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307377+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307377+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307457+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307497+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307497+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.307663+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.307825+00:00", "trade", 8.5842, 50.0]
["2026-09-22T14:58:14.309176+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.309657+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.311096+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.315897+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.319006+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:14.415535+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:14.500281+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.025647+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.026373+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.081906+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.135196+00:00", "trade", 8.585, 150.0]
["2026-09-22T14:58:15.135196+00:00", "trade", 8.585, 150.0]
["2026-09-22T14:58:15.135343+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.135398+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.135448+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.322057+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.326027+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.329981+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.329986+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.330031+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.330061+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.339353+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.340256+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.366789+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.366959+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.374282+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.374332+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.390119+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.390179+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.391046+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.392560+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.392625+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.393282+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.426345+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.427263+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.427303+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.427779+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.441945+00:00", "trade", 8.5867, 4.0]
["2026-09-22T14:58:15.462838+00:00", "trade", 8.5867, 1.0]
["2026-09-22T14:58:15.463915+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.467273+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.536257+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.550301+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.550306+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.561863+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.562505+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.562545+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.562545+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.562615+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.575761+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.629364+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.629624+00:00", "trade", 8.58, 217.0]
["2026-09-22T14:58:15.633813+00:00", "trade", 8.58, 290.0]
["2026-09-22T14:58:15.634767+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:15.846735+00:00", "trade", 8.5833, 2.0]
["2026-09-22T14:58:15.869602+00:00", "trade", 8.5833, 1.0]
["2026-09-22T14:58:15.912204+00:00", "trade", 8.586, 1774.0]
["2026-09-22T14:58:15.913488+00:00", "trade", 8.5848, 86.0]
["2026-09-22T14:58:16.271838+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:16.721072+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:16.797725+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.204458+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.463334+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.466121+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.466316+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.466742+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.467284+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.473238+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.473238+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.533982+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.534704+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.539947+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.581132+00:00", "trade", 8.5833, 1.0]
["2026-09-22T14:58:17.670703+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:17.670703+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:18.016189+00:00", "trade", 8.5871, 35.0]
["2026-09-22T14:58:18.269478+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:18.667410+00:00", "trade", 8.5897, 300.0]
["2026-09-22T14:58:19.514051+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.514056+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.514231+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.514241+00:00", "trade", 8.58, 300.0]
["2026-09-22T14:58:19.514707+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.514712+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.514712+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.514747+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.515028+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.515188+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.529322+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.530009+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.698324+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:19.915241+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.250108+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.285201+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.449157+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.449628+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.590979+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.658761+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.736000+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.736907+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.769975+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:20.770430+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:21.057142+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:21.065306+00:00", "trade", 8.58, 2.0]
["2026-09-22T14:58:21.170963+00:00", "trade", 8.58, 5.0]
["2026-09-22T14:58:21.170996+00:00", "trade", 8.58, 40.0]
["2026-09-22T14:58:21.415572+00:00", "trade", 8.58, 40.0]
["2026-09-22T14:58:22.920118+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:22.920362+00:00", "trade", 8.58, 30.0]
["2026-09-22T14:58:23.005657+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:23.006163+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.149008+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263301+00:00", "trade", 8.585, 401.0]
["2026-09-22T14:58:23.263370+00:00", "trade", 8.585, 200.0]
["2026-09-22T14:58:23.263374+00:00", "trade", 8.585, 200.0]
["2026-09-22T14:58:23.263380+00:00", "trade", 8.585, 1206.0]
["2026-09-22T14:58:23.263380+00:00", "trade", 8.59, 600.0]
["2026-09-22T14:58:23.263380+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263382+00:00", "trade", 8.59, 2600.0]
["2026-09-22T14:58:23.263386+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.263389+00:00", "trade", 8.59, 1000.0]
["2026-09-22T14:58:23.263389+00:00", "trade", 8.59, 600.0]
["2026-09-22T14:58:23.263395+00:00", "trade", 8.59, 600.0]
["2026-09-22T14:58:23.263395+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.263395+00:00", "trade", 8.59, 30.0]
["2026-09-22T14:58:23.263398+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.263398+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.263401+00:00", "trade", 8.59, 30.0]
["2026-09-22T14:58:23.263401+00:00", "trade", 8.59, 230.0]
["2026-09-22T14:58:23.263416+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263446+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263470+00:00", "trade", 8.585, 203.0]
["2026-09-22T14:58:23.263473+00:00", "trade", 8.585, 400.0]
["2026-09-22T14:58:23.263476+00:00", "trade", 8.585, 1210.0]
["2026-09-22T14:58:23.263476+00:00", "trade", 8.585, 90.0]
["2026-09-22T14:58:23.263503+00:00", "trade", 8.59, 1.0]
["2026-09-22T14:58:23.263506+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263506+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263541+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263563+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.263636+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263752+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.263811+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.263945+00:00", "trade", 8.585, 300.0]
["2026-09-22T14:58:23.264087+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.264127+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.264162+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.264333+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.264333+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.264579+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.264582+00:00", "trade", 8.585, 300.0]
["2026-09-22T14:58:23.264661+00:00", "trade", 8.5839, 50.0]
["2026-09-22T14:58:23.264724+00:00", "trade", 8.5835, 54.0]
["2026-09-22T14:58:23.264769+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.264769+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.264790+00:00", "trade", 8.5886, 119.0]
["2026-09-22T14:58:23.264856+00:00", "trade", 8.5864, 50.0]
["2026-09-22T14:58:23.264913+00:00", "trade", 8.59, 62.0]
["2026-09-22T14:58:23.264976+00:00", "trade", 8.5862, 65.0]
["2026-09-22T14:58:23.265090+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.265571+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.265726+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.266552+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.266955+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.268886+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.295385+00:00", "trade", 8.585, 50.0]
["2026-09-22T14:58:23.433443+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.434345+00:00", "trade", 8.59, 12.0]
["2026-09-22T14:58:23.434397+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.434412+00:00", "trade", 8.59, 200.0]
["2026-09-22T14:58:23.434421+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.434451+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.434499+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.434550+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.434634+00:00", "trade", 8.59, 2.0]
["2026-09-22T14:58:23.434724+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.434769+00:00", "trade", 8.59, 200.0]
["2026-09-22T14:58:23.434818+00:00", "trade", 8.59, 98.0]
["2026-09-22T14:58:23.435263+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.435705+00:00", "trade", 8.5861, 50.0]
["2026-09-22T14:58:23.436195+00:00", "trade", 8.59, 388.0]
["2026-09-22T14:58:23.436222+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.436653+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.437535+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.439626+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.449213+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.451594+00:00", "trade", 8.59, 200.0]
["2026-09-22T14:58:23.454686+00:00", "trade", 8.59, 100.0]
["2026-09-22T14:58:23.456914+00:00", "trade", 8.59, 300.0]
["2026-09-22T14:58:23.458195+00:00", "trade", 8.5897, 54.0]
["2026-09-22T14:58:23.466233+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.593150+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.617554+00:00", "trade", 8.585, 50.0]
["2026-09-22T14:58:23.731768+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.785609+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.785669+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.791172+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:58:23.791302+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.909779+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:23.921664+00:00", "trade", 8.585, 501.0]
["2026-09-22T14:58:23.921863+00:00", "trade", 8.585, 499.0]
["2026-09-22T14:58:24.019666+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.019666+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.019676+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.019681+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.019751+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.020292+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486246+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:24.486272+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486454+00:00", "trade", 8.58, 300.0]
["2026-09-22T14:58:24.486454+00:00", "trade", 8.58, 87.0]
["2026-09-22T14:58:24.486490+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:24.486492+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486496+00:00", "trade", 8.58, 18.0]
["2026-09-22T14:58:24.486496+00:00", "trade", 8.58, 961.0]
["2026-09-22T14:58:24.486499+00:00", "trade", 8.58, 5.0]
["2026-09-22T14:58:24.486499+00:00", "trade", 8.58, 600.0]
["2026-09-22T14:58:24.486522+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486532+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486547+00:00", "trade", 8.58, 400.0]
["2026-09-22T14:58:24.486550+00:00", "trade", 8.58, 12.0]
["2026-09-22T14:58:24.486883+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486883+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486888+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486928+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.486928+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.487783+00:00", "trade", 8.5834, 50.0]
["2026-09-22T14:58:24.487840+00:00", "trade", 8.58, 54.0]
["2026-09-22T14:58:24.489168+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.493694+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.494466+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.495493+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.500139+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.503728+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.587999+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:24.866652+00:00", "trade", 8.5866, 1.0]
["2026-09-22T14:58:25.027455+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.053988+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.091278+00:00", "trade", 8.5866, 3.0]
["2026-09-22T14:58:25.091638+00:00", "trade", 8.5866, 1.0]
["2026-09-22T14:58:25.508099+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.515789+00:00", "trade", 8.6176, 16.0]
["2026-09-22T14:58:25.530312+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.534948+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.536386+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.544335+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.545378+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.545418+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.545438+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.545468+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.545493+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.545964+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.551913+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.654517+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.654999+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.655946+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.659264+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.692102+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.830757+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.942202+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:25.998676+00:00", "trade", 8.5801, 20.0]
["2026-09-22T14:58:26.008821+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.066338+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.066403+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.066749+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.066749+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.069280+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.077319+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.130616+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.130716+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.133703+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.148178+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.148178+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.148203+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.148243+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.366838+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.366848+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.366968+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.367575+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.370336+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.372256+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.372306+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.372316+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.372441+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.373098+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.688839+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:58:26.688839+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:26.688839+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.688890+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.688905+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.688910+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.689802+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.689837+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.689837+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.689837+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.689837+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.689882+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.691360+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.691882+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.692483+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.694799+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.695245+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:26.700978+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.453299+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.453430+00:00", "trade", 8.58, 113.0]
["2026-09-22T14:58:27.453430+00:00", "trade", 8.58, 187.0]
["2026-09-22T14:58:27.453765+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.453969+00:00", "trade", 8.58, 4.0]
["2026-09-22T14:58:27.453972+00:00", "trade", 8.58, 13.0]
["2026-09-22T14:58:27.453972+00:00", "trade", 8.58, 83.0]
["2026-09-22T14:58:27.454236+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.454768+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.455369+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.455880+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.460722+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.461248+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.593658+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:27.633288+00:00", "trade", 8.58, 1000.0]
["2026-09-22T14:58:27.634575+00:00", "trade", 8.5849, 52.0]
["2026-09-22T14:58:27.720099+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:58:28.658224+00:00", "trade", 8.58, 10.0]
["2026-09-22T14:58:28.658465+00:00", "trade", 8.58, 37.0]
["2026-09-22T14:58:28.807836+00:00", "trade", 8.585, 200.0]
["2026-09-22T14:58:28.809114+00:00", "trade", 8.5805, 54.0]
["2026-09-22T14:58:28.953864+00:00", "trade", 8.58, 300.0]
["2026-09-22T14:58:28.953891+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:58:28.953896+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:58:28.953986+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:58:28.954011+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:58:28.954021+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:58:28.954061+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.954112+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.954255+00:00", "trade", 8.58, 8.0]
["2026-09-22T14:58:28.954562+00:00", "trade", 8.575, 14.0]
["2026-09-22T14:58:28.954658+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.954658+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.955019+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.955214+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.955565+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.956141+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.964125+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:28.987481+00:00", "trade", 8.58, 3.0]
["2026-09-22T14:58:29.007875+00:00", "trade", 8.58, 3.0]
["2026-09-22T14:58:29.056871+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.367895+00:00", "trade", 8.58, 10.0]
["2026-09-22T14:58:29.367899+00:00", "trade", 8.58, 12.0]
["2026-09-22T14:58:29.367967+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.367967+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.367977+00:00", "trade", 8.58, 13.0]
["2026-09-22T14:58:29.367986+00:00", "trade", 8.58, 19.0]
["2026-09-22T14:58:29.368057+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.368072+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.368092+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.368193+00:00", "trade", 8.58, 57.0]
["2026-09-22T14:58:29.368383+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.371951+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.379324+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.472857+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.522299+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.685355+00:00", "trade", 8.6029, 200.0]
["2026-09-22T14:58:29.750346+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:58:29.814289+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.829385+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.832142+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.853072+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.854655+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.953706+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:29.997205+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.007940+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.008838+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.098551+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.133043+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.133554+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:58:30.169535+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.302095+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.318572+00:00", "trade", 8.575, 70.0]
["2026-09-22T14:58:30.356074+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.368087+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.368423+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.368990+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.369130+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.369190+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.378387+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.406589+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.407251+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.409466+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.417134+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.417615+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:30.831546+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:31.071393+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:58:31.673901+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:31.673956+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.034073+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.034207+00:00", "trade", 8.575, 5.0]
["2026-09-22T14:58:32.034216+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:58:32.034258+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:58:32.034268+00:00", "trade", 8.575, 5.0]
["2026-09-22T14:58:32.034276+00:00", "trade", 8.575, 103.0]
["2026-09-22T14:58:32.034285+00:00", "trade", 8.57, 103.0]
["2026-09-22T14:58:32.034466+00:00", "trade", 8.575, 1.0]
["2026-09-22T14:58:32.035278+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:32.040871+00:00", "trade", 8.57, 18.0]
["2026-09-22T14:58:32.654876+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.654931+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.655823+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.675931+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.704805+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.780966+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.781237+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.781302+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.805204+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.805254+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.805871+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:32.805881+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:33.290315+00:00", "trade", 8.575, 20.0]
["2026-09-22T14:58:33.290327+00:00", "trade", 8.57, 20.0]
["2026-09-22T14:58:33.501872+00:00", "trade", 8.5795, 12.0]
["2026-09-22T14:58:33.814972+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:33.815023+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:33.815083+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:33.855905+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:33.896852+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.037387+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.309119+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.583682+00:00", "trade", 8.575, 10.0]
["2026-09-22T14:58:34.584198+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.635736+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.637074+00:00", "trade", 8.575, 200.0]
["2026-09-22T14:58:34.637089+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.637089+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.637089+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.637384+00:00", "trade", 8.57, 27.0]
["2026-09-22T14:58:34.637385+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.637916+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.637997+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.637997+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.638057+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.638077+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.639184+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.639846+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.640307+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.643515+00:00", "trade", 8.575, 3.0]
["2026-09-22T14:58:34.643625+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.644768+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.645129+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.742776+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.812477+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.812557+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.833091+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.835582+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.909433+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.909458+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.909578+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.912525+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.922760+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:34.923391+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:35.098965+00:00", "trade", 8.57, 900.0]
["2026-09-22T14:58:35.100322+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:35.170394+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:35.452246+00:00", "trade", 8.5719, 20.0]
["2026-09-22T14:58:36.586480+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.586660+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.586660+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.586821+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.586866+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.586881+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.587557+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.595215+00:00", "trade", 8.6142, 100.0]
["2026-09-22T14:58:36.613003+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.613008+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.613980+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.648733+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.649023+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.649595+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.649640+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.651760+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.680473+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.681526+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.761707+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.785378+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.786320+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.786806+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.821314+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.831468+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.847110+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.913047+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:36.999287+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.355109+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.358507+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.359510+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.365039+00:00", "trade", 8.5701, 140.0]
["2026-09-22T14:58:37.366070+00:00", "trade", 8.57, 76.0]
["2026-09-22T14:58:37.369639+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.383614+00:00", "trade", 8.57, 386.0]
["2026-09-22T14:58:37.391276+00:00", "trade", 8.5701, 1.0]
["2026-09-22T14:58:37.442656+00:00", "trade", 8.5703, 50.0]
["2026-09-22T14:58:37.459357+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.460264+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.460781+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.534271+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.590058+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.590204+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.591707+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.634811+00:00", "trade", 8.57, 300.0]
["2026-09-22T14:58:37.634980+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.636198+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.636599+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.637080+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.651046+00:00", "trade", 8.5725, 907.0]
["2026-09-22T14:58:37.687004+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.738311+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:37.770656+00:00", "trade", 8.5725, 583.0]
["2026-09-22T14:58:37.885665+00:00", "trade", 8.572, 36.0]
["2026-09-22T14:58:38.251242+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:38.634574+00:00", "trade", 8.5764, 2.0]
["2026-09-22T14:58:38.656147+00:00", "trade", 8.5764, 1.0]
["2026-09-22T14:58:38.895381+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:39.077780+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:39.283279+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:39.489560+00:00", "trade", 8.57, 2.0]
["2026-09-22T14:58:39.489611+00:00", "trade", 8.57, 3.0]
["2026-09-22T14:58:39.571983+00:00", "trade", 8.5767, 1.0]
["2026-09-22T14:58:39.574111+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:39.771025+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:39.776854+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:39.822467+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:40.229901+00:00", "trade", 8.572, 10.0]
["2026-09-22T14:58:40.330973+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:40.424846+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:40.426986+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:40.747394+00:00", "trade", 8.5725, 585.0]
["2026-09-22T14:58:41.134692+00:00", "trade", 8.575, 4.0]
["2026-09-22T14:58:41.254689+00:00", "trade", 8.5719, 140.0]
["2026-09-22T14:58:41.277150+00:00", "trade", 8.5719, 1.0]
["2026-09-22T14:58:41.519840+00:00", "trade", 8.5701, 150.0]
["2026-09-22T14:58:41.577816+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.578317+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.599502+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.599557+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.764796+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.764866+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.764936+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.765172+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.775982+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.785350+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.785400+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.796401+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.798471+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.825510+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.951405+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:41.972210+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.182390+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.183307+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.353933+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.374632+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.385914+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.399990+00:00", "trade", 8.5733, 10.0]
["2026-09-22T14:58:42.488277+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:58:42.489300+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.489305+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.546998+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:42.547915+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.071022+00:00", "trade", 8.5724, 1.0]
["2026-09-22T14:58:43.080548+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.080603+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.080668+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.094802+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.447371+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.519808+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.833214+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.833575+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.833776+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.836477+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.854981+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.854981+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.977929+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.978059+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.985221+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.985702+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.986168+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:43.986168+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.045585+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.107703+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.109261+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.174727+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.174782+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.174842+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.187643+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.187648+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.215830+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.222300+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.222741+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.274373+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:58:44.274375+00:00", "trade", 8.57, 99.0]
["2026-09-22T14:58:44.274382+00:00", "trade", 8.57, 410.0]
["2026-09-22T14:58:44.274385+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:58:44.274385+00:00", "trade", 8.57, 685.0]
["2026-09-22T14:58:44.274460+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.274941+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.274946+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:44.275011+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:44.275081+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275116+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275290+00:00", "trade", 8.57, 10.0]
["2026-09-22T14:58:44.275312+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275312+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275317+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275317+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275332+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275347+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275387+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275402+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275402+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275417+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275547+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275637+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275642+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275843+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275878+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.275878+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.276058+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.276399+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.276981+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.277662+00:00", "trade", 8.565, 40.0]
["2026-09-22T14:58:44.278186+00:00", "trade", 8.565, 1.0]
["2026-09-22T14:58:44.280319+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.281140+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.282353+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.283772+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.285030+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.285095+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.285095+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.285100+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.285130+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.285150+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.285974+00:00", "trade", 8.57, 92.0]
["2026-09-22T14:58:44.285982+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.286608+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.287516+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.289992+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.296225+00:00", "trade", 8.57, 393.0]
["2026-09-22T14:58:44.356866+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:44.884741+00:00", "trade", 8.5678, 20.0]
["2026-09-22T14:58:45.097832+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:58:45.097832+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:58:45.097883+00:00", "trade", 8.57, 11.0]
["2026-09-22T14:58:45.097900+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.098506+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.101894+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.103252+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.153091+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.153096+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.153106+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:58:45.153763+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.153763+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.153838+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.154109+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.157101+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.186090+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.252979+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.253956+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.254077+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.258116+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.397363+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.397418+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:45.785226+00:00", "trade", 8.565, 37.0]
["2026-09-22T14:58:45.787827+00:00", "trade", 8.57, 40.0]
["2026-09-22T14:58:45.795775+00:00", "trade", 8.57, 37.0]
["2026-09-22T14:58:45.917766+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:58:46.242431+00:00", "trade", 8.565, 300.0]
["2026-09-22T14:58:46.554728+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:46.644166+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:46.644486+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:46.762197+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:47.170138+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:47.192706+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:47.292651+00:00", "trade", 8.565, 20.0]
["2026-09-22T14:58:48.390949+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.390964+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.391019+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.391069+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.391345+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.391976+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.412039+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.412094+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.414429+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.414951+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.420008+00:00", "trade", 8.57, 7.0]
["2026-09-22T14:58:48.426253+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.426253+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.432325+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:48.505772+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.530385+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.821789+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.822340+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.958189+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.969662+00:00", "trade", 8.565, 100.0]
["2026-09-22T14:58:48.969726+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.970087+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.970603+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.970663+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.970764+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.971004+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:48.977304+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:49.994946+00:00", "trade", 8.566, 446.0]
["2026-09-22T14:58:49.999424+00:00", "trade", 8.57, 12.0]
["2026-09-22T14:58:49.999497+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:49.999552+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:49.999994+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.000420+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.000936+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.017625+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.063209+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.063269+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.064226+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.064913+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.242416+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.243403+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.245784+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.246154+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.246160+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.516062+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.621831+00:00", "trade", 8.565, 150.0]
["2026-09-22T14:58:50.675456+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.676118+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.676374+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.676424+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.702852+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.702852+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.702862+00:00", "trade", 8.57, 400.0]
["2026-09-22T14:58:50.703172+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.703189+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:50.707894+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.713031+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.718389+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.731966+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.924775+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.924835+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.924880+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.928083+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.928138+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.928143+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.932654+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.932709+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.945489+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.945539+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:50.950321+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.171437+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.177251+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.177316+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.177587+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.258855+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.258920+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.540420+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.710791+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.710966+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.713081+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.713878+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.874576+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.874631+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.874686+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.884534+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:51.891200+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.057878+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.058469+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.058569+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.058624+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.208526+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.209418+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.209499+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.290416+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.290592+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.338305+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.339202+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.971337+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:53.971392+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:54.050661+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:54.053492+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:54.053843+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:54.054179+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:54.054244+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:54.059142+00:00", "trade", 8.57, 189.0]
["2026-09-22T14:58:54.059142+00:00", "trade", 8.57, 10.0]
["2026-09-22T14:58:54.059145+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059148+00:00", "trade", 8.57, 88.0]
["2026-09-22T14:58:54.059172+00:00", "trade", 8.57, 199.0]
["2026-09-22T14:58:54.059175+00:00", "trade", 8.57, 700.0]
["2026-09-22T14:58:54.059177+00:00", "quote", 8.56, 8.57]
["2026-09-22T14:58:54.059181+00:00", "trade", 8.57, 300.0]
["2026-09-22T14:58:54.059181+00:00", "trade", 8.57, 5.0]
["2026-09-22T14:58:54.059184+00:00", "trade", 8.57, 300.0]
["2026-09-22T14:58:54.059187+00:00", "trade", 8.57, 1000.0]
["2026-09-22T14:58:54.059187+00:00", "trade", 8.57, 600.0]
["2026-09-22T14:58:54.059190+00:00", "trade", 8.57, 200.0]
["2026-09-22T14:58:54.059206+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059214+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059239+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059241+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059265+00:00", "trade", 8.57, 298.0]
["2026-09-22T14:58:54.059265+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059266+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059266+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059271+00:00", "trade", 8.57, 166.0]
["2026-09-22T14:58:54.059271+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059277+00:00", "trade", 8.57, 8.0]
["2026-09-22T14:58:54.059277+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059280+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059280+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059287+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059287+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059290+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059290+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059297+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059299+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059299+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059301+00:00", "trade", 8.57, 8.0]
["2026-09-22T14:58:54.059301+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059305+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059305+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059312+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059312+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059312+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059312+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059317+00:00", "trade", 8.57, 1.0]
["2026-09-22T14:58:54.059317+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059317+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059319+00:00", "trade", 8.57, 8.0]
["2026-09-22T14:58:54.059319+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059322+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059322+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059322+00:00", "trade", 8.57, 9.0]
["2026-09-22T14:58:54.059325+00:00", "trade", 8.57, 200.0]
["2026-09-22T14:58:54.059325+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059331+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059331+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059337+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059337+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059340+00:00", "trade", 8.57, 300.0]
["2026-09-22T14:58:54.059353+00:00", "trade", 8.57, 10.0]
["2026-09-22T14:58:54.059358+00:00", "trade", 8.57, 200.0]
["2026-09-22T14:58:54.059358+00:00", "trade", 8.57, 7.0]
["2026-09-22T14:58:54.059376+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059427+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059512+00:00", "quote", 8.57, 8.57]
["2026-09-22T14:58:54.059617+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.059644+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059777+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.059779+00:00", "trade", 8.57, 416.0]
["2026-09-22T14:58:54.059803+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.059848+00:00", "trade", 8.57, 284.0]
["2026-09-22T14:58:54.059873+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.060108+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.060158+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.060419+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.060574+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.060725+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.061095+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.061827+00:00", "trade", 8.57, 100.0]
["2026-09-22T14:58:54.062499+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.063860+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:54.063869+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:58:54.063872+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:58:54.063872+00:00", "trade", 8.58, 99.0]
["2026-09-22T14:58:54.063942+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.063952+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.064822+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:58:54.065260+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.065977+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.066378+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.066418+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.070473+00:00", "trade", 8.575, 200.0]
["2026-09-22T14:58:54.079695+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.095104+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:58:54.114438+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.115376+00:00", "trade", 8.575, 10.0]
["2026-09-22T14:58:54.160046+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.170927+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.182695+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.318979+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.378331+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:58:54.378334+00:00", "trade", 8.58, 99.0]
["2026-09-22T14:58:54.379203+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.485476+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.705001+00:00", "trade", 8.575, 5.0]
["2026-09-22T14:58:54.709386+00:00", "trade", 8.575, 5.0]
["2026-09-22T14:58:54.714086+00:00", "trade", 8.575, 200.0]
["2026-09-22T14:58:54.714952+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.714992+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.715022+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:54.721895+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:58:54.722010+00:00", "trade", 8.575, 100.0]
["2026-09-22T14:58:54.722695+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:55.251170+00:00", "trade", 8.5708, 1000.0]
["2026-09-22T14:58:55.308715+00:00", "trade", 8.575, 112.0]
["2026-09-22T14:58:55.832873+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:55.833399+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:56.051949+00:00", "trade", 8.575, 276.0]
["2026-09-22T14:58:56.170218+00:00", "trade", 8.5786, 4000.0]
["2026-09-22T14:58:56.474621+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:56.732946+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:56.886135+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:57.228341+00:00", "trade", 8.5728, 500.0]
["2026-09-22T14:58:57.499545+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:58:58.403382+00:00", "trade", 8.575, 600.0]
["2026-09-22T14:58:59.997226+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.026355+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.026415+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.046222+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.242632+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:00.243201+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.243201+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.368148+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.371552+00:00", "trade", 8.575, 132.0]
["2026-09-22T14:59:00.372148+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:00.509585+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:01.110406+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:01.407804+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:01.569946+00:00", "trade", 8.575, 200.0]
["2026-09-22T14:59:02.570080+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.591446+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.592078+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.592554+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.597841+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.668792+00:00", "trade", 8.575, 2.0]
["2026-09-22T14:59:03.671712+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.671767+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.672504+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.672940+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.847761+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.880329+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:03.953232+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.041703+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.124931+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.126450+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.127051+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.136814+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.343241+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.343707+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.465740+00:00", "trade", 8.575, 3.0]
["2026-09-22T14:59:04.475155+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:04.475561+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.001693+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.033785+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.046485+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.046500+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.046510+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.046515+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.046540+00:00", "trade", 8.58, 2000.0]
["2026-09-22T14:59:05.046579+00:00", "trade", 8.5799, 18000.0]
["2026-09-22T14:59:05.046597+00:00", "trade", 8.58, 10.0]
["2026-09-22T14:59:05.046609+00:00", "trade", 8.58, 35.0]
["2026-09-22T14:59:05.046616+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:59:05.046616+00:00", "trade", 8.58, 73.0]
["2026-09-22T14:59:05.046620+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.046621+00:00", "trade", 8.58, 591.0]
["2026-09-22T14:59:05.046621+00:00", "trade", 8.58, 303.0]
["2026-09-22T14:59:05.046624+00:00", "trade", 8.58, 1000.0]
["2026-09-22T14:59:05.046624+00:00", "trade", 8.58, 33.0]
["2026-09-22T14:59:05.046627+00:00", "trade", 8.58, 15.0]
["2026-09-22T14:59:05.046627+00:00", "trade", 8.58, 1000.0]
["2026-09-22T14:59:05.046630+00:00", "trade", 8.58, 700.0]
["2026-09-22T14:59:05.046630+00:00", "trade", 8.58, 1000.0]
["2026-09-22T14:59:05.046648+00:00", "trade", 8.58, 60.0]
["2026-09-22T14:59:05.046654+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:05.046660+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:05.046690+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046690+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046695+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046766+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046796+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046841+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:05.046856+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046856+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046896+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046946+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:05.046991+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.047181+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.047238+00:00", "trade", 8.58, 200.0]
["2026-09-22T14:59:05.047447+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.047597+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.047708+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.047713+00:00", "trade", 8.585, 82.0]
["2026-09-22T14:59:05.048224+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.049011+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.049352+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.050334+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.050339+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.050344+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.050494+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.050578+00:00", "trade", 8.585, 10.0]
["2026-09-22T14:59:05.050750+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.051031+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.055041+00:00", "trade", 8.585, 450.0]
["2026-09-22T14:59:05.055372+00:00", "trade", 8.585, 1209.0]
["2026-09-22T14:59:05.055480+00:00", "trade", 8.585, 1100.0]
["2026-09-22T14:59:05.055506+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.055727+00:00", "trade", 8.585, 450.0]
["2026-09-22T14:59:05.056930+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.056972+00:00", "trade", 8.585, 1100.0]
["2026-09-22T14:59:05.057206+00:00", "trade", 8.585, 50.0]
["2026-09-22T14:59:05.060934+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.063070+00:00", "trade", 8.58, 50.0]
["2026-09-22T14:59:05.136138+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.146593+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.156136+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.243368+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.730308+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:05.734166+00:00", "trade", 8.585, 1206.0]
["2026-09-22T14:59:06.505102+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:06.506084+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:08.006240+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:08.030473+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:08.066127+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:08.452938+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:09.294191+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:09.294196+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:09.485060+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:09.550105+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:09.550294+00:00", "trade", 8.585, 1100.0]
["2026-09-22T14:59:09.550300+00:00", "trade", 8.585, 200.0]
["2026-09-22T14:59:10.168632+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:11.466035+00:00", "trade", 8.585, 25.0]
["2026-09-22T14:59:11.469354+00:00", "trade", 8.585, 25.0]
["2026-09-22T14:59:12.052542+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:12.053546+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:12.054229+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:12.054989+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:12.362844+00:00", "trade", 8.585, 6.0]
["2026-09-22T14:59:12.367737+00:00", "trade", 8.585, 2.0]
["2026-09-22T14:59:13.052043+00:00", "trade", 8.585, 1.0]
["2026-09-22T14:59:14.496649+00:00", "trade", 8.5821, 292.0]
["2026-09-22T14:59:14.518090+00:00", "trade", 8.5821, 1.0]
["2026-09-22T14:59:14.563624+00:00", "trade", 8.5827, 10.0]
["2026-09-22T14:59:14.568709+00:00", "trade", 8.5821, 291.0]
["2026-09-22T14:59:14.585345+00:00", "trade", 8.5827, 1.0]
["2026-09-22T14:59:14.592030+00:00", "trade", 8.5821, 1.0]
["2026-09-22T14:59:15.052197+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:15.054472+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:15.054918+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:15.055442+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:15.579926+00:00", "trade", 8.5828, 1.0]
["2026-09-22T14:59:16.037252+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:17.226249+00:00", "trade", 8.585, 87.0]
["2026-09-22T14:59:17.248658+00:00", "trade", 8.585, 1.0]
["2026-09-22T14:59:17.338289+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:17.419868+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:17.540455+00:00", "trade", 8.5833, 1.0]
["2026-09-22T14:59:18.110587+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:18.625202+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:20.170591+00:00", "trade", 8.585, 12.0]
["2026-09-22T14:59:20.177357+00:00", "trade", 8.585, 900.0]
["2026-09-22T14:59:20.389587+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:20.802731+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:20.821766+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:21.854007+00:00", "trade", 8.585, 56.0]
["2026-09-22T14:59:21.876927+00:00", "trade", 8.585, 1.0]
["2026-09-22T14:59:22.895186+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:22.896920+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:23.521184+00:00", "trade", 8.585, 335.0]
["2026-09-22T14:59:23.522234+00:00", "trade", 8.585, 58.0]
["2026-09-22T14:59:23.522871+00:00", "trade", 8.585, 71.0]
["2026-09-22T14:59:23.524008+00:00", "trade", 8.585, 36.0]
["2026-09-22T14:59:23.545163+00:00", "trade", 8.5833, 1.0]
["2026-09-22T14:59:24.291650+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:24.348802+00:00", "trade", 8.588, 1.0]
["2026-09-22T14:59:24.622373+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:24.622814+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:24.997290+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:25.235884+00:00", "trade", 8.582, 50.0]
["2026-09-22T14:59:25.257911+00:00", "trade", 8.5825, 50.0]
["2026-09-22T14:59:25.450344+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:25.497446+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:26.997957+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:27.167762+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:27.724241+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:27.855764+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:27.856646+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:27.856842+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:27.857112+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:27.860405+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.001556+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.001576+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.004769+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.058903+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.058953+00:00", "trade", 8.58, 140.0]
["2026-09-22T14:59:28.061103+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.523318+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.524240+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.525128+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.526561+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.542033+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.542083+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.640287+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:28.929365+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:29.997242+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:30.363744+00:00", "trade", 8.5821, 50.0]
["2026-09-22T14:59:31.709643+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:32.063071+00:00", "trade", 8.5833, 37.0]
["2026-09-22T14:59:33.195776+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:33.422049+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:33.510546+00:00", "trade", 8.5899, 5.0]
["2026-09-22T14:59:33.701085+00:00", "trade", 8.585, 1.0]
["2026-09-22T14:59:33.701655+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:33.761948+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:33.904252+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:33.904312+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:34.061401+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:34.194047+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:34.258360+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:34.258410+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:34.258460+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:35.037169+00:00", "trade", 8.5833, 24.0]
["2026-09-22T14:59:35.059091+00:00", "trade", 8.5833, 1.0]
["2026-09-22T14:59:35.455284+00:00", "trade", 8.585, 120.0]
["2026-09-22T14:59:37.725217+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:37.725851+00:00", "trade", 8.585, 900.0]
["2026-09-22T14:59:37.789732+00:00", "trade", 8.585, 3.0]
["2026-09-22T14:59:38.706237+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:38.710297+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:39.211024+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:39.211086+00:00", "trade", 8.5873, 100.0]
["2026-09-22T14:59:39.243927+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:39.243990+00:00", "trade", 8.58, 98.0]
["2026-09-22T14:59:40.541546+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:40.541927+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:41.637232+00:00", "trade", 8.5784, 5.0]
["2026-09-22T14:59:41.899248+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:42.019860+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:44.493914+00:00", "trade", 8.58, 179.0]
["2026-09-22T14:59:46.126185+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:46.310181+00:00", "trade", 8.585, 290.0]
["2026-09-22T14:59:46.311212+00:00", "trade", 8.58, 64.0]
["2026-09-22T14:59:46.535958+00:00", "trade", 8.58, 2.0]
["2026-09-22T14:59:46.535967+00:00", "trade", 8.585, 2.0]
["2026-09-22T14:59:46.536030+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:48.951253+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:48.951325+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.006149+00:00", "trade", 8.585, 14.0]
["2026-09-22T14:59:50.009313+00:00", "trade", 8.585, 1.0]
["2026-09-22T14:59:50.009683+00:00", "trade", 8.585, 71.0]
["2026-09-22T14:59:50.031416+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.150791+00:00", "trade", 8.585, 50.0]
["2026-09-22T14:59:50.150818+00:00", "trade", 8.58, 50.0]
["2026-09-22T14:59:50.548612+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.548672+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.549278+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.549509+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.551659+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.650610+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.653592+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:50.653973+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:51.270344+00:00", "trade", 8.585, 3.0]
["2026-09-22T14:59:52.030164+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:52.167794+00:00", "trade", 8.58, 20.0]
["2026-09-22T14:59:52.652460+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.374508+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.374654+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.375506+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.377125+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.472341+00:00", "trade", 8.58, 34.0]
["2026-09-22T14:59:53.473463+00:00", "trade", 8.585, 71.0]
["2026-09-22T14:59:53.479468+00:00", "trade", 8.5872, 1.0]
["2026-09-22T14:59:53.481796+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:59:53.502819+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.756397+00:00", "trade", 8.585, 2000.0]
["2026-09-22T14:59:53.989160+00:00", "trade", 8.5807, 5000.0]
["2026-09-22T14:59:53.990069+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.990134+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:53.995343+00:00", "trade", 8.585, 100.0]
["2026-09-22T14:59:54.002227+00:00", "trade", 8.585, 36.0]
["2026-09-22T14:59:54.005423+00:00", "trade", 8.585, 36.0]
["2026-09-22T14:59:55.790373+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:55.790384+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.790389+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.790389+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.791134+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:55.791361+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.791402+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.795281+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.796098+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.796123+00:00", "trade", 8.585, 900.0]
["2026-09-22T14:59:55.796724+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.796724+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.796764+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.799238+00:00", "trade", 8.585, 1100.0]
["2026-09-22T14:59:55.817769+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.818010+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.818531+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.818721+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.830735+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.834364+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.837456+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.837642+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.838534+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.839296+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.944671+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.945152+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.945533+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:55.994605+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.098873+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.397730+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.507571+00:00", "trade", 8.58, 883.0]
["2026-09-22T14:59:56.507571+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.507631+00:00", "trade", 8.58, 401.0]
["2026-09-22T14:59:56.508554+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.508674+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.508846+00:00", "trade", 8.58, 400.0]
["2026-09-22T14:59:56.508849+00:00", "trade", 8.58, 900.0]
["2026-09-22T14:59:56.508849+00:00", "trade", 8.58, 416.0]
["2026-09-22T14:59:56.508874+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.508903+00:00", "trade", 8.58, 98.0]
["2026-09-22T14:59:56.508906+00:00", "trade", 8.58, 292.0]
["2026-09-22T14:59:56.508925+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.508945+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.508955+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.508997+00:00", "trade", 8.58, 10.0]
["2026-09-22T14:59:56.509000+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:56.509000+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:56.509035+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.509275+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.509350+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.509356+00:00", "quote", 8.58, 8.59]
["2026-09-22T14:59:56.509472+00:00", "trade", 8.58, 64.0]
["2026-09-22T14:59:56.509634+00:00", "trade", 8.58, 899.0]
["2026-09-22T14:59:56.509838+00:00", "trade", 8.58, 27.0]
["2026-09-22T14:59:56.510092+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:56.510092+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:56.510092+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:56.510182+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:56.510187+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:56.510187+00:00", "quote", 8.58, 8.58]
["2026-09-22T14:59:56.510245+00:00", "trade", 8.58, 100.0]
["2026-09-22T14:59:56.510251+00:00", "trade", 8.58, 600.0]
["2026-09-22T14:59:56.510260+00:00", "trade", 8.58, 20.0]
["2026-09-22T14:59:56.510273+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.510389+00:00", "trade", 8.58, 20.0]
["2026-09-22T14:59:56.510558+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.510809+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.511556+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.517755+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.518001+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.518653+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.518878+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.526361+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.602863+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.618450+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:56.759496+00:00", "trade", 8.5774, 20.0]
["2026-09-22T14:59:57.357054+00:00", "trade", 8.58, 23.0]
["2026-09-22T14:59:57.357149+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.357710+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.358873+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.413217+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.413222+00:00", "trade", 8.58, 1.0]
["2026-09-22T14:59:57.413808+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.413849+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.421988+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.421998+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.422614+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.422890+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.422930+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.423431+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.424614+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.498515+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.520477+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.520563+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.850383+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.850869+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.964068+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:57.964785+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.068382+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.069264+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.069344+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.069344+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.073624+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.074105+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.098378+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.136484+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.225813+00:00", "trade", 8.575, 20.0]
["2026-09-22T14:59:58.351811+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.351992+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.352433+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.352753+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.571143+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.571584+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:58.571584+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.043433+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.044340+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.044380+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.044380+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.161138+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.161178+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.161178+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.851060+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.852473+00:00", "quote", 8.57, 8.58]
["2026-09-22T14:59:59.997259+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:00.005904+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:00.066267+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:00.544576+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:00.544636+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:00.836802+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:00.836827+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:01.485666+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:00:01.485885+00:00", "trade", 8.575, 471.0]
["2026-09-22T15:00:01.486968+00:00", "trade", 8.575, 229.0]
["2026-09-22T15:00:01.487091+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:00:01.488608+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:01.488613+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:01.896149+00:00", "trade", 8.575, 300.0]
["2026-09-22T15:00:02.148599+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:02.207185+00:00", "trade", 8.575, 5.0]
["2026-09-22T15:00:02.296423+00:00", "trade", 8.5775, 1.0]
["2026-09-22T15:00:03.174579+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:00:04.004567+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:05.634892+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:00:06.650410+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:06.651332+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:06.850306+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:06.922026+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:06.945091+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.415057+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:00:07.419140+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.419235+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.420022+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.423009+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.423355+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.424287+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.434025+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.434712+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.434988+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.435043+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.512390+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:00:07.831727+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:07.832389+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:08.024839+00:00", "trade", 8.58, 1000.0]
["2026-09-22T15:00:08.025849+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:08.101408+00:00", "trade", 8.575, 5.0]
["2026-09-22T15:00:08.101420+00:00", "trade", 8.57, 5.0]
["2026-09-22T15:00:08.101546+00:00", "trade", 8.575, 8.0]
["2026-09-22T15:00:08.163713+00:00", "trade", 8.575, 900.0]
["2026-09-22T15:00:08.194816+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:08.194876+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:08.199531+00:00", "trade", 8.575, 366.0]
["2026-09-22T15:00:08.199613+00:00", "trade", 8.575, 234.0]
["2026-09-22T15:00:08.254081+00:00", "trade", 8.575, 1100.0]
["2026-09-22T15:00:08.264315+00:00", "trade", 8.575, 1100.0]
["2026-09-22T15:00:08.270714+00:00", "trade", 8.575, 900.0]
["2026-09-22T15:00:08.501531+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:00:09.337797+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:09.337852+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:09.504485+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:00:10.051995+00:00", "trade", 8.57, 43.0]
["2026-09-22T15:00:10.875623+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:11.049818+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:00:11.507811+00:00", "trade", 8.57, 71.0]
["2026-09-22T15:00:11.508469+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:11.509993+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:11.510549+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:12.225731+00:00", "trade", 8.5776, 100.0]
["2026-09-22T15:00:12.250955+00:00", "trade", 8.57, 50.0]
["2026-09-22T15:00:12.332882+00:00", "trade", 8.5724, 20.0]
["2026-09-22T15:00:12.332903+00:00", "trade", 8.5724, 1.0]
["2026-09-22T15:00:12.373404+00:00", "trade", 8.575, 18.0]
["2026-09-22T15:00:12.547101+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:12.608994+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:13.591974+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:13.592049+00:00", "trade", 8.57, 300.0]
["2026-09-22T15:00:13.592630+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:13.600315+00:00", "trade", 8.5701, 19.0]
["2026-09-22T15:00:14.005378+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.006320+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.006325+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.008024+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.008400+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.014269+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.014374+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.056062+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:00:14.221943+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.242096+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.246236+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.246396+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.246426+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.350970+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.350980+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.390900+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.390910+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.390918+00:00", "trade", 8.5733, 12.0]
["2026-09-22T15:00:14.471362+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.471362+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.471366+00:00", "trade", 8.5701, 2000.0]
["2026-09-22T15:00:14.471367+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.522634+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.525942+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.525957+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.643111+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.646829+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.695901+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.740432+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:14.762846+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.008606+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.498843+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.506857+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.506907+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.507032+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.742382+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.810575+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.839524+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.839870+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.943812+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:15.943862+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:16.587770+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:16.587830+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:16.588642+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:16.818356+00:00", "trade", 8.58, 22.0]
["2026-09-22T15:00:17.234063+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:00:17.665605+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:17.665966+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:17.666944+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:17.706658+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:18.279331+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:18.357089+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:00:18.357162+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:18.399617+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:18.667154+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:19.619476+00:00", "trade", 8.57, 30.0]
["2026-09-22T15:00:20.081812+00:00", "trade", 8.575, 50.0]
["2026-09-22T15:00:20.303418+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:00:20.530645+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:20.609788+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:20.656670+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:20.657672+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.121341+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.121341+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.126709+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.213681+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.213731+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.226922+00:00", "trade", 8.5726, 1.0]
["2026-09-22T15:00:21.259658+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:00:21.259658+00:00", "trade", 8.57, 299.0]
["2026-09-22T15:00:21.259756+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.259756+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.260638+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.260643+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.260643+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.260643+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.263229+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.263414+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.264201+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.266752+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:00:21.266755+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:00:21.266792+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.266797+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.267357+00:00", "trade", 8.57, 11.0]
["2026-09-22T15:00:21.267357+00:00", "trade", 8.57, 89.0]
["2026-09-22T15:00:21.267424+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.267479+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:00:21.267489+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:00:21.267489+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:00:21.267504+00:00", "trade", 8.57, 23.0]
["2026-09-22T15:00:21.267504+00:00", "trade", 8.57, 77.0]
["2026-09-22T15:00:21.267565+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:00:21.267579+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:00:21.267594+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:00:21.267644+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.267765+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.267810+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.268221+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.268722+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.269148+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.273739+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.273899+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.275764+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.344648+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.373516+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.796454+00:00", "trade", 8.57, 50.0]
["2026-09-22T15:00:21.796513+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.796619+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.796620+00:00", "trade", 8.57, 11.0]
["2026-09-22T15:00:21.796625+00:00", "trade", 8.57, 32.0]
["2026-09-22T15:00:21.796684+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.796809+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.798283+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.798288+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.798358+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.798382+00:00", "trade", 8.57, 7.0]
["2026-09-22T15:00:21.798934+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.798974+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.798999+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.800513+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.805615+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.831071+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.831385+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:00:21.900245+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.900290+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.905568+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.919391+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:21.979679+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.053485+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.159843+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.159898+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.165537+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.166013+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.583807+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.629631+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.629692+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:22.913221+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.433339+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.433400+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.451714+00:00", "trade", 8.5677, 11.0]
["2026-09-22T15:00:23.461963+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.462013+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.608521+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.609178+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.609228+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:23.737015+00:00", "trade", 8.569, 2.0]
["2026-09-22T15:00:23.737036+00:00", "trade", 8.569, 18.0]
["2026-09-22T15:00:23.855845+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:24.042861+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:00:24.043996+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:00:24.044028+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:00:24.044067+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:00:24.044392+00:00", "trade", 8.565, 89.0]
["2026-09-22T15:00:24.044428+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:00:24.044521+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:00:24.044566+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:00:24.045913+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:24.045973+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:24.526930+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:00:25.118060+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:25.286220+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:25.371378+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:25.544555+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:26.031790+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:26.037554+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:26.621493+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:26.622160+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:26.622215+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:27.410376+00:00", "trade", 8.5695, 12.0]
["2026-09-22T15:00:28.140752+00:00", "trade", 8.5668, 188.0]
["2026-09-22T15:00:28.161053+00:00", "trade", 8.5668, 1.0]
["2026-09-22T15:00:28.220042+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:00:29.028724+00:00", "trade", 8.565, 1200.0]
["2026-09-22T15:00:29.418251+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:29.419534+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:00:29.420817+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:29.420872+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:29.420937+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:29.550213+00:00", "trade", 8.5673, 1.0]
["2026-09-22T15:00:29.796992+00:00", "trade", 8.565, 5.0]
["2026-09-22T15:00:29.890229+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:29.997274+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.085344+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.085379+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:00:30.093007+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.093067+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.093067+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.093117+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.093949+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.094060+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.103352+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.120934+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.120934+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.147366+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.148279+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.399191+00:00", "trade", 8.565, 30.0]
["2026-09-22T15:00:30.711474+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.774274+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:00:30.775352+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.775402+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.778940+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.779075+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.982733+00:00", "trade", 8.56, 9300.0]
["2026-09-22T15:00:30.989772+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:30.989827+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:31.093840+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:31.730209+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:31.730264+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:32.286477+00:00", "trade", 8.5668, 122.0]
["2026-09-22T15:00:32.310658+00:00", "trade", 8.5668, 1.0]
["2026-09-22T15:00:32.555092+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:00:33.720527+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:33.720606+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:00:33.724592+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:33.727714+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:33.966116+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:33.966457+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:33.966502+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:34.362886+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:34.546769+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:34.606075+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:34.606125+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:34.607017+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:34.972997+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:00:34.973364+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.044704+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.044779+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.045887+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.046017+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.101870+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.110054+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.142822+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.143269+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.348101+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.417045+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.521594+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.537492+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.537768+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.539662+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.540238+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.548879+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.555600+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.555645+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.556743+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.556910+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:00:35.559414+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.566436+00:00", "trade", 8.565, 67.0]
["2026-09-22T15:00:35.567037+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.569909+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.570816+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.587586+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.589070+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.589080+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.789211+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.896226+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.965375+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.965446+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.966142+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.966167+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.967255+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.984471+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:35.999221+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.015901+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.129692+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.129752+00:00", "trade", 8.57, 9.0]
["2026-09-22T15:00:36.129942+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.130013+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:00:36.130086+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:00:36.130161+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:00:36.130179+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:00:36.130257+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:00:36.130879+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.131035+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.131035+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.408726+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.409167+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.423952+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.522963+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:36.943419+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:37.322421+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:37.421386+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:37.421832+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:37.431215+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:37.626359+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:37.873191+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:00:38.378932+00:00", "trade", 8.5699, 5.0]
["2026-09-22T15:00:38.743348+00:00", "trade", 8.565, 800.0]
["2026-09-22T15:00:38.743960+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:38.744676+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:38.744762+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:38.749964+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:38.959783+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:38.969587+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:39.042885+00:00", "trade", 8.5674, 6.0]
["2026-09-22T15:00:39.420500+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:39.421162+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:39.421447+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:39.434829+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.256177+00:00", "trade", 8.5698, 79.0]
["2026-09-22T15:00:40.278069+00:00", "trade", 8.5698, 1.0]
["2026-09-22T15:00:40.722805+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.723246+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.755438+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.848053+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.848068+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.848073+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.848557+00:00", "trade", 8.56, 27.0]
["2026-09-22T15:00:40.848920+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.848925+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849025+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849045+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849166+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849186+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849191+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849246+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849647+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.849677+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.850364+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.852554+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.859669+00:00", "trade", 8.56, 900.0]
["2026-09-22T15:00:40.859891+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.859891+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.859916+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.860397+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.860693+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:40.960420+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:00:41.556454+00:00", "trade", 8.5667, 1.0]
["2026-09-22T15:00:41.693328+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:41.693331+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:00:41.694277+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:41.694313+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:41.765686+00:00", "trade", 8.565, 500.0]
["2026-09-22T15:00:41.767046+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:42.332848+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.333489+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:42.437401+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:00:42.625523+00:00", "trade", 8.56, 800.0]
["2026-09-22T15:00:42.625544+00:00", "trade", 8.56, 2.0]
["2026-09-22T15:00:42.625547+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.625551+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.625551+00:00", "trade", 8.56, 32.0]
["2026-09-22T15:00:42.625553+00:00", "trade", 8.56, 508.0]
["2026-09-22T15:00:42.625556+00:00", "trade", 8.56, 34.0]
["2026-09-22T15:00:42.625690+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625700+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625705+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625725+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625725+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625731+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.625737+00:00", "trade", 8.56, 133.0]
["2026-09-22T15:00:42.625737+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.625737+00:00", "trade", 8.56, 9.0]
["2026-09-22T15:00:42.625740+00:00", "trade", 8.56, 12.0]
["2026-09-22T15:00:42.625743+00:00", "trade", 8.56, 240.0]
["2026-09-22T15:00:42.625745+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.625785+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625785+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625795+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625797+00:00", "trade", 8.56, 3000.0]
["2026-09-22T15:00:42.625881+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.625884+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:00:42.625887+00:00", "trade", 8.56, 32.0]
["2026-09-22T15:00:42.625930+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625935+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625935+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625950+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625970+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:00:42.625986+00:00", "trade", 8.56, 1000.0]
["2026-09-22T15:00:42.626211+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626221+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:00:42.626227+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:00:42.626233+00:00", "trade", 8.56, 18.0]
["2026-09-22T15:00:42.626233+00:00", "trade", 8.56, 91.0]
["2026-09-22T15:00:42.626242+00:00", "trade", 8.56, 291.0]
["2026-09-22T15:00:42.626296+00:00", "trade", 8.56, 30.0]
["2026-09-22T15:00:42.626341+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626347+00:00", "trade", 8.56, 55.0]
["2026-09-22T15:00:42.626396+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626431+00:00", "trade", 8.56, 3.0]
["2026-09-22T15:00:42.626441+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626446+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626502+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626617+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626617+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626617+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626651+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:00:42.626651+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.626655+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:00:42.626655+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:00:42.626660+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:00:42.626660+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.626660+00:00", "trade", 8.55, 18.0]
["2026-09-22T15:00:42.626663+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:00:42.626666+00:00", "trade", 8.55, 3.0]
["2026-09-22T15:00:42.626688+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:00:42.626690+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.626696+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:00:42.626702+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:00:42.626702+00:00", "trade", 8.55, 2.0]
["2026-09-22T15:00:42.626708+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:00:42.626750+00:00", "trade", 8.55, 35.0]
["2026-09-22T15:00:42.626753+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.626756+00:00", "trade", 8.55, 95.0]
["2026-09-22T15:00:42.626760+00:00", "trade", 8.55, 2.0]
["2026-09-22T15:00:42.626760+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:00:42.626762+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:00:42.626766+00:00", "trade", 8.55, 6.0]
["2026-09-22T15:00:42.626766+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:00:42.626771+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:00:42.626771+00:00", "trade", 8.55, 41.0]
["2026-09-22T15:00:42.626771+00:00", "trade", 8.55, 5000.0]
["2026-09-22T15:00:42.626774+00:00", "trade", 8.55, 23.0]
["2026-09-22T15:00:42.626774+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:00:42.626777+00:00", "trade", 8.55, 1100.0]
["2026-09-22T15:00:42.626777+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:00:42.626777+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.626780+00:00", "trade", 8.55, 2400.0]
["2026-09-22T15:00:42.626780+00:00", "trade", 8.55, 1000.0]
["2026-09-22T15:00:42.626783+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:00:42.626802+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:00:42.626807+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.626807+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.626816+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:00:42.626817+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.626837+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.626848+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.626848+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.626853+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:00:42.626853+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.626891+00:00", "trade", 8.55, 25.0]
["2026-09-22T15:00:42.626912+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:00:42.626912+00:00", "trade", 8.55, 159.0]
["2026-09-22T15:00:42.626919+00:00", "trade", 8.55, 141.0]
["2026-09-22T15:00:42.626919+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:00:42.626937+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.626937+00:00", "trade", 8.55, 218.0]
["2026-09-22T15:00:42.626937+00:00", "trade", 8.55, 56.0]
["2026-09-22T15:00:42.627003+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.627023+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.627028+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.627033+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.627053+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.627058+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:00:42.627096+00:00", "trade", 8.55, 359.0]
["2026-09-22T15:00:42.627102+00:00", "trade", 8.55, 56.0]
["2026-09-22T15:00:42.627123+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627143+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627258+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627258+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627263+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627282+00:00", "trade", 8.55, 50.0]
["2026-09-22T15:00:42.627316+00:00", "trade", 8.555, 400.0]
["2026-09-22T15:00:42.627333+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627348+00:00", "trade", 8.55, 60.0]
["2026-09-22T15:00:42.627369+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:00:42.627369+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627389+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627408+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:00:42.627414+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627444+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627445+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:00:42.627479+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627517+00:00", "trade", 8.545, 1206.0]
["2026-09-22T15:00:42.627562+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:00:42.627562+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:00:42.627565+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:00:42.627568+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:00:42.627568+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.627574+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:00:42.627577+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:00:42.627614+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627631+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:00:42.627640+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.627654+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627673+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:42.627704+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627743+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:00:42.627779+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.627829+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:00:42.627915+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.628090+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.628145+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.628466+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.628620+00:00", "trade", 8.54, 5.0]
["2026-09-22T15:00:42.628662+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.628887+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.629099+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:00:42.629303+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.629396+00:00", "trade", 8.56, 2.0]
["2026-09-22T15:00:42.629398+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.629421+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:00:42.629423+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:00:42.629423+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.629556+00:00", "trade", 8.545, 90.0]
["2026-09-22T15:00:42.629631+00:00", "trade", 8.545, 95.0]
["2026-09-22T15:00:42.629679+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.629819+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.629824+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.630025+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.630060+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.630065+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.630185+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.630305+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.630452+00:00", "trade", 8.545, 610.0]
["2026-09-22T15:00:42.630683+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:00:42.631005+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:00:42.631285+00:00", "trade", 8.55, 2100.0]
["2026-09-22T15:00:42.631465+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:00:42.631609+00:00", "trade", 8.55, 884.0]
["2026-09-22T15:00:42.631719+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.632411+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.632650+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:00:42.634150+00:00", "trade", 8.54, 5.0]
["2026-09-22T15:00:42.634380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.634617+00:00", "trade", 8.54, 50.0]
["2026-09-22T15:00:42.635618+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.636034+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.643808+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.646495+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:00:42.651333+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:00:42.670967+00:00", "trade", 8.545, 1100.0]
["2026-09-22T15:00:42.674831+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.677132+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:00:42.677267+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.677317+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.678069+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.703835+00:00", "trade", 8.5408, 1500.0]
["2026-09-22T15:00:42.712682+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:00:42.726885+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:42.860971+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:00:42.875451+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:00:42.876738+00:00", "trade", 8.5471, 50.0]
["2026-09-22T15:00:42.888833+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:00:42.888851+00:00", "trade", 8.545, 2000.0]
["2026-09-22T15:00:42.973734+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:00:43.061919+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:00:43.062448+00:00", "trade", 8.5478, 100.0]
["2026-09-22T15:00:43.133071+00:00", "trade", 8.5426, 472.0]
["2026-09-22T15:00:43.171467+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:00:43.171482+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:00:43.171623+00:00", "trade", 8.545, 1990.0]
["2026-09-22T15:00:43.244347+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:43.319632+00:00", "trade", 8.5401, 800.0]
["2026-09-22T15:00:43.384596+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:43.578227+00:00", "trade", 8.5433, 1.0]
["2026-09-22T15:00:43.638706+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:43.819668+00:00", "trade", 8.545, 1300.0]
["2026-09-22T15:00:44.554068+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:00:44.770667+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:00:45.011838+00:00", "trade", 8.5463, 13.0]
["2026-09-22T15:00:45.730846+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:45.783000+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:46.419802+00:00", "trade", 8.5472, 20.0]
["2026-09-22T15:00:46.955064+00:00", "trade", 8.545, 58.0]
["2026-09-22T15:00:47.965586+00:00", "trade", 8.6044, 100.0]
["2026-09-22T15:00:48.204489+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.204494+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.204529+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:00:48.204534+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.204555+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.204555+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.205101+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.205181+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.208308+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.695742+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:00:48.849615+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.849694+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:00:48.850076+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.850096+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.850141+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.850687+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.851048+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.910625+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.914372+00:00", "trade", 8.545, 14.0]
["2026-09-22T15:00:48.914419+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.914429+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.914484+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.915341+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.989713+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.989718+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.989728+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:48.989731+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:00:48.989799+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.990375+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.990375+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:48.990816+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:49.093260+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:49.255496+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:49.255501+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:49.255937+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:49.255937+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:49.429465+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:49.872445+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:50.131030+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:50.829869+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:50.829934+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:50.877933+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:51.156341+00:00", "trade", 8.545, 15.0]
["2026-09-22T15:00:52.094158+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.094158+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.094171+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:00:52.094231+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:00:52.094679+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.094820+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.095085+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.335868+00:00", "trade", 8.5499, 20.0]
["2026-09-22T15:00:52.353911+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.367854+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.595657+00:00", "trade", 8.561, 5.0]
["2026-09-22T15:00:52.644919+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.645801+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.946012+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:00:52.946076+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.946151+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.946938+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:52.946938+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:53.109485+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:53.109545+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:54.938615+00:00", "trade", 8.545, 5.0]
["2026-09-22T15:00:55.639537+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:55.640873+00:00", "trade", 8.545, 450.0]
["2026-09-22T15:00:55.641565+00:00", "trade", 8.545, 450.0]
["2026-09-22T15:00:55.641980+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:00:55.643838+00:00", "trade", 8.545, 450.0]
["2026-09-22T15:00:55.644963+00:00", "trade", 8.545, 450.0]
["2026-09-22T15:00:55.645237+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:00:55.662377+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:56.814183+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:57.293818+00:00", "trade", 8.545, 12.0]
["2026-09-22T15:00:57.294953+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:57.295003+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:57.295117+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:00:57.295344+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:57.295750+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:57.296792+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:00:57.612769+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:00:58.032593+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:00:58.051186+00:00", "trade", 8.545, 50.0]
["2026-09-22T15:00:58.263858+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:00:58.583504+00:00", "trade", 8.5433, 12.0]
["2026-09-22T15:00:58.583868+00:00", "trade", 8.5433, 1.0]
["2026-09-22T15:00:59.974014+00:00", "trade", 8.545, 12.0]
["2026-09-22T15:00:59.975048+00:00", "trade", 8.545, 88.0]
["2026-09-22T15:00:59.997295+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.465174+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.465224+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.465821+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.466066+00:00", "trade", 8.54, 1000.0]
["2026-09-22T15:01:00.466136+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.466460+00:00", "trade", 8.54, 140.0]
["2026-09-22T15:01:00.466601+00:00", "trade", 8.54, 9.0]
["2026-09-22T15:01:00.466608+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:01:00.467194+00:00", "trade", 8.54, 163.0]
["2026-09-22T15:01:00.467650+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.467660+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.468176+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.468181+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.468201+00:00", "trade", 8.545, 207.0]
["2026-09-22T15:01:00.468258+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:01:00.468457+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.468823+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.471199+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.471199+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.471204+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.471206+00:00", "trade", 8.54, 11.0]
["2026-09-22T15:01:00.471211+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:00.471395+00:00", "trade", 8.54, 182.0]
["2026-09-22T15:01:00.471858+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:01:00.473133+00:00", "trade", 8.544, 51.0]
["2026-09-22T15:01:00.475178+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.538731+00:00", "trade", 8.6038, 100.0]
["2026-09-22T15:01:00.579126+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.579131+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.679209+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.679269+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:00.701770+00:00", "trade", 8.54, 9.0]
["2026-09-22T15:01:00.849294+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:01.009771+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:01.061248+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:01.084484+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:01.459927+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:01.665381+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:02.617093+00:00", "trade", 8.54, 30.0]
["2026-09-22T15:01:02.617098+00:00", "trade", 8.54, 170.0]
["2026-09-22T15:01:02.617098+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:02.624549+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:02.788189+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:02.800849+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:05.000626+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:01:05.000644+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:05.045114+00:00", "trade", 8.5466, 1.0]
["2026-09-22T15:01:05.075582+00:00", "trade", 8.5486, 14.0]
["2026-09-22T15:01:05.079248+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:05.145556+00:00", "trade", 8.5471, 140.0]
["2026-09-22T15:01:05.145920+00:00", "trade", 8.5471, 1.0]
["2026-09-22T15:01:05.540581+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:05.591060+00:00", "trade", 8.5486, 1.0]
["2026-09-22T15:01:05.633973+00:00", "trade", 8.547, 100.0]
["2026-09-22T15:01:05.756178+00:00", "trade", 8.54, 900.0]
["2026-09-22T15:01:05.757772+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:05.763000+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:05.765361+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:05.869333+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:05.894403+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:05.994747+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.455149+00:00", "trade", 8.546, 2000.0]
["2026-09-22T15:01:06.456436+00:00", "trade", 8.5449, 50.0]
["2026-09-22T15:01:06.647210+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.683361+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.683797+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.684138+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.751358+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.818974+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.819941+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.898358+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.898403+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:06.997683+00:00", "trade", 8.5486, 643.0]
["2026-09-22T15:01:07.002851+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.048615+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.130711+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.130766+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.145869+00:00", "trade", 8.5486, 1.0]
["2026-09-22T15:01:07.277134+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.292471+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.752566+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.753548+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.754340+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.926465+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:01:07.926468+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:07.926525+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.960917+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.966465+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.966469+00:00", "trade", 8.54, 89.0]
["2026-09-22T15:01:07.966525+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.966733+00:00", "trade", 8.54, 11.0]
["2026-09-22T15:01:07.968916+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:07.968917+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:01:08.732548+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.289447+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:01:10.514834+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:10.514836+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.515252+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.515257+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.515279+00:00", "trade", 8.545, 400.0]
["2026-09-22T15:01:10.515322+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.515382+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.516329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.528614+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.554220+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.940745+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.941662+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.967909+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:10.992904+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:12.565793+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:12.631738+00:00", "trade", 8.5448, 27.0]
["2026-09-22T15:01:12.912042+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:13.025843+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:13.205676+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:13.224366+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:13.443302+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:13.886161+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:13.989778+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:14.245743+00:00", "trade", 8.545, 8.0]
["2026-09-22T15:01:14.783753+00:00", "trade", 8.5437, 34.0]
["2026-09-22T15:01:14.836573+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.680623+00:00", "trade", 8.54, 845.0]
["2026-09-22T15:01:15.680673+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.680683+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.680688+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.680846+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:15.680949+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.680960+00:00", "trade", 8.54, 13.0]
["2026-09-22T15:01:15.681159+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681204+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681231+00:00", "trade", 8.542, 7000.0]
["2026-09-22T15:01:15.681290+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681294+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681297+00:00", "trade", 8.5401, 4003.0]
["2026-09-22T15:01:15.681314+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681360+00:00", "trade", 8.54, 5200.0]
["2026-09-22T15:01:15.681394+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681450+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681450+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681468+00:00", "trade", 8.54, 18.0]
["2026-09-22T15:01:15.681475+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:01:15.681475+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:01:15.681478+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:15.681478+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:01:15.681565+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.681610+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.682070+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:01:15.682133+00:00", "trade", 8.54, 1800.0]
["2026-09-22T15:01:15.682196+00:00", "trade", 8.54, 50.0]
["2026-09-22T15:01:15.682437+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:01:15.682512+00:00", "trade", 8.5426, 54.0]
["2026-09-22T15:01:15.682641+00:00", "trade", 8.5408, 51.0]
["2026-09-22T15:01:15.683249+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.683474+00:00", "trade", 8.54, 50.0]
["2026-09-22T15:01:15.683489+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.686567+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.690792+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.690812+00:00", "trade", 8.542, 2200.0]
["2026-09-22T15:01:15.691849+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.699322+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.701571+00:00", "trade", 8.54, 1264.0]
["2026-09-22T15:01:15.702858+00:00", "trade", 8.541, 52.0]
["2026-09-22T15:01:15.729339+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:15.852677+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.005245+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.005304+00:00", "trade", 8.54, 897.0]
["2026-09-22T15:01:16.006193+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.051074+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.071648+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.071813+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:01:16.071814+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.072255+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.073092+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.073112+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.074089+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.074101+00:00", "trade", 8.54, 220.0]
["2026-09-22T15:01:16.074575+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.074615+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.075056+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.075097+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.270326+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.271258+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.326317+00:00", "trade", 8.54, 4900.0]
["2026-09-22T15:01:16.376080+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:01:16.405794+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.585895+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:01:16.732311+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.800718+00:00", "trade", 8.5486, 116.0]
["2026-09-22T15:01:16.801771+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:16.980233+00:00", "trade", 8.5486, 1.0]
["2026-09-22T15:01:16.981790+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.403048+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.495638+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.587495+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:01:17.588068+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.588108+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.678538+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.690668+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:01:17.691579+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.692572+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.710369+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.710399+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.710460+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:17.710461+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:01:17.796962+00:00", "trade", 8.582, 100.0]
["2026-09-22T15:01:18.093902+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:18.096984+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:18.160029+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:18.160751+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:18.921517+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:19.161137+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:19.161198+00:00", "trade", 8.5474, 200.0]
["2026-09-22T15:01:19.243403+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:19.315951+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:19.328546+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:19.553712+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:19.553723+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:01:19.556489+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:01:19.724015+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:01:19.960284+00:00", "trade", 8.6002, 100.0]
["2026-09-22T15:01:20.011993+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.195787+00:00", "trade", 8.5401, 20.0]
["2026-09-22T15:01:20.205588+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.222217+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:20.533304+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.548129+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.596324+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.596349+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.596444+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.596725+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.631808+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.641431+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.660226+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.660361+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.672555+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.694723+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.694773+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:20.705303+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:21.697380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:23.306339+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:24.266598+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:01:24.660560+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:01:24.661844+00:00", "trade", 8.5408, 50.0]
["2026-09-22T15:01:25.062614+00:00", "trade", 8.54, 1678.0]
["2026-09-22T15:01:25.062978+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:01:25.063889+00:00", "trade", 8.5406, 52.0]
["2026-09-22T15:01:25.066309+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:25.907433+00:00", "trade", 8.5425, 20.0]
["2026-09-22T15:01:26.009434+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.211380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.211440+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.211500+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.276947+00:00", "trade", 8.5999, 1500.0]
["2026-09-22T15:01:26.602947+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.604475+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.606796+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.606806+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.606808+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:01:26.606814+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:01:26.606835+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:01:26.606881+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.606896+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.606931+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.607190+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:01:26.607298+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:01:26.607328+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:01:26.607328+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:01:26.607518+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607520+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607524+00:00", "trade", 8.55, 96.0]
["2026-09-22T15:01:26.607527+00:00", "trade", 8.55, 185.0]
["2026-09-22T15:01:26.607530+00:00", "trade", 8.55, 7.0]
["2026-09-22T15:01:26.607530+00:00", "trade", 8.55, 8.0]
["2026-09-22T15:01:26.607532+00:00", "trade", 8.55, 8.0]
["2026-09-22T15:01:26.607535+00:00", "trade", 8.55, 392.0]
["2026-09-22T15:01:26.607547+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:01:26.607551+00:00", "trade", 8.55, 4.0]
["2026-09-22T15:01:26.607551+00:00", "trade", 8.55, 296.0]
["2026-09-22T15:01:26.607553+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:01:26.607559+00:00", "trade", 8.55, 4.0]
["2026-09-22T15:01:26.607563+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607563+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607566+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.607569+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:01:26.607569+00:00", "trade", 8.55, 4.0]
["2026-09-22T15:01:26.607572+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:01:26.607572+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607572+00:00", "trade", 8.55, 296.0]
["2026-09-22T15:01:26.607584+00:00", "trade", 8.55, 98.0]
["2026-09-22T15:01:26.607603+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.607628+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.607653+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.607658+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.607662+00:00", "trade", 8.55, 2604.0]
["2026-09-22T15:01:26.607669+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:01:26.607669+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607671+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607671+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:01:26.607713+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607728+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607758+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607818+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607823+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607828+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607888+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607898+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607898+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.607954+00:00", "trade", 8.55, 12.0]
["2026-09-22T15:01:26.607960+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607960+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.607969+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:01:26.607972+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:01:26.608064+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.608125+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:01:26.608128+00:00", "trade", 8.55, 9.0]
["2026-09-22T15:01:26.608215+00:00", "trade", 8.55, 900.0]
["2026-09-22T15:01:26.608254+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.608274+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608362+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:01:26.608425+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608468+00:00", "trade", 8.55, 900.0]
["2026-09-22T15:01:26.608480+00:00", "trade", 8.55, 75.0]
["2026-09-22T15:01:26.608510+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608520+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608560+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608560+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608570+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608620+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608680+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608684+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:01:26.608700+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608700+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608760+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608760+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608841+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608844+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:01:26.608881+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608916+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.608955+00:00", "trade", 8.5496, 55.0]
["2026-09-22T15:01:26.609081+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.609547+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:01:26.609678+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.609718+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.609838+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.610164+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.610359+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.610555+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.610650+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.610880+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.611226+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.611226+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.621546+00:00", "trade", 8.555, 74.0]
["2026-09-22T15:01:26.622263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.622263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.622263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.622298+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.622303+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.622323+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.622363+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.629124+00:00", "trade", 8.555, 74.0]
["2026-09-22T15:01:26.639609+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.639799+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.639864+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.640531+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.640546+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.645531+00:00", "trade", 8.555, 74.0]
["2026-09-22T15:01:26.646836+00:00", "trade", 8.5488, 50.0]
["2026-09-22T15:01:26.661060+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.661656+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.661977+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.663536+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:01:26.666151+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.666154+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.666794+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.666804+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.666809+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.666844+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:01:26.666874+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.666876+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.666879+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.666889+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.666979+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667044+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667044+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667068+00:00", "trade", 8.55, 24.0]
["2026-09-22T15:01:26.667074+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667200+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667230+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667430+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667430+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667455+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.667696+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.668412+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.668939+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.669014+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.669129+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.669219+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.669460+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.669575+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.670086+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.700348+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.707646+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.770525+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.770525+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:26.929813+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.930691+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.931647+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.932588+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:26.933166+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:27.240178+00:00", "trade", 8.545, 9.0]
["2026-09-22T15:01:27.474226+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:27.490747+00:00", "trade", 8.545, 9.0]
["2026-09-22T15:01:27.510140+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:01:27.510143+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:01:27.511424+00:00", "trade", 8.5507, 50.0]
["2026-09-22T15:01:27.612334+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:27.703657+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.352319+00:00", "trade", 8.5401, 20.0]
["2026-09-22T15:01:28.583419+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:01:28.583432+00:00", "trade", 8.545, 1106.0]
["2026-09-22T15:01:28.583434+00:00", "trade", 8.545, 94.0]
["2026-09-22T15:01:28.583437+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:01:28.585530+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:01:28.585545+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:01:28.585548+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:28.585548+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:28.585636+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586107+00:00", "trade", 8.545, 900.0]
["2026-09-22T15:01:28.586458+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586463+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586463+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586498+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586559+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586579+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586579+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586654+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586654+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.586820+00:00", "trade", 8.5458, 50.0]
["2026-09-22T15:01:28.587382+00:00", "trade", 8.5434, 50.0]
["2026-09-22T15:01:28.588413+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.589641+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.589701+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.687950+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:28.786354+00:00", "trade", 8.55, 28.0]
["2026-09-22T15:01:28.786419+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.050187+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.050187+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.050202+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.050829+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.050889+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.051345+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.053796+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.053821+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.056873+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.069261+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:01:29.069322+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.069588+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.069769+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.069919+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.074635+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.201594+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:01:29.201658+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.230095+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.409989+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.422729+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.422734+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.422779+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.422794+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.543041+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.543041+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.543090+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.543102+00:00", "trade", 8.5481, 109.0]
["2026-09-22T15:01:29.614520+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.614520+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.615177+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.626103+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:29.782153+00:00", "trade", 8.545, 250.0]
["2026-09-22T15:01:29.997322+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:30.073453+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:30.076159+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:30.076279+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:30.077170+00:00", "trade", 8.545, 112.0]
["2026-09-22T15:01:30.081720+00:00", "trade", 8.545, 250.0]
["2026-09-22T15:01:30.083004+00:00", "trade", 8.5491, 50.0]
["2026-09-22T15:01:30.519758+00:00", "trade", 8.5467, 52.0]
["2026-09-22T15:01:30.542020+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:01:30.796672+00:00", "trade", 8.545, 6.0]
["2026-09-22T15:01:30.799508+00:00", "trade", 8.545, 6.0]
["2026-09-22T15:01:30.832340+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:01:31.626031+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:01:32.386635+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:01:32.402004+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:01:33.231129+00:00", "trade", 8.5427, 20.0]
["2026-09-22T15:01:33.851933+00:00", "trade", 8.545, 40.0]
["2026-09-22T15:01:35.450347+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:35.517562+00:00", "trade", 8.5467, 33.0]
["2026-09-22T15:01:35.539583+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:01:35.627032+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:36.009620+00:00", "trade", 8.5414, 350.0]
["2026-09-22T15:01:36.140209+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:01:36.393166+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:36.625137+00:00", "trade", 8.5473, 15.0]
["2026-09-22T15:01:36.629057+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:36.721888+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:37.258020+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:37.471142+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:37.471187+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:37.474049+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:37.591175+00:00", "trade", 8.5471, 1.0]
["2026-09-22T15:01:37.750449+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:01:38.752602+00:00", "trade", 8.5424, 20.0]
["2026-09-22T15:01:38.753637+00:00", "trade", 8.54, 81.0]
["2026-09-22T15:01:38.754921+00:00", "trade", 8.5461, 50.0]
["2026-09-22T15:01:38.808205+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:39.143678+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:39.576768+00:00", "trade", 8.5985, 100.0]
["2026-09-22T15:01:39.988418+00:00", "trade", 8.5432, 171.0]
["2026-09-22T15:01:40.009760+00:00", "trade", 8.5432, 1.0]
["2026-09-22T15:01:40.454621+00:00", "trade", 8.546, 680.0]
["2026-09-22T15:01:45.844290+00:00", "trade", 8.5436, 20.0]
["2026-09-22T15:01:46.230503+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:46.853901+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:47.320257+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:01:47.321149+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:47.321279+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:47.489820+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:47.564147+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:47.942292+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.562103+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.562248+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.562669+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.563110+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.563476+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.563541+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.564203+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.564533+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.565391+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.565401+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.621279+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.621514+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.627744+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.627799+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.628015+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.628230+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.986824+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:48.994266+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:49.019376+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:49.024488+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:49.095356+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:01:49.816108+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:49.826487+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:50.017983+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:50.030829+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:50.153496+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:50.839706+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:01:51.500798+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:51.529757+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:51.674476+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:51.823050+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:01:52.502557+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:52.525883+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:52.821522+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:53.115785+00:00", "trade", 8.5424, 20.0]
["2026-09-22T15:01:53.211491+00:00", "trade", 8.545, 25.0]
["2026-09-22T15:01:54.357639+00:00", "trade", 8.5471, 1.0]
["2026-09-22T15:01:54.666423+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:54.823303+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:01:55.839714+00:00", "trade", 8.598, 66.0]
["2026-09-22T15:01:56.141410+00:00", "trade", 8.545, 2.0]
["2026-09-22T15:01:56.734806+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:01:56.756843+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:01:56.816591+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:57.001451+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:57.036566+00:00", "trade", 8.5467, 22.0]
["2026-09-22T15:01:57.040764+00:00", "trade", 8.5438, 20.0]
["2026-09-22T15:01:57.067002+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:57.373637+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:57.584548+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:01:57.618094+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:01:57.850591+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:01:57.957129+00:00", "trade", 8.5421, 50.0]
["2026-09-22T15:01:58.503836+00:00", "trade", 8.55, 89.0]
["2026-09-22T15:01:58.593705+00:00", "trade", 8.5499, 3000.0]
["2026-09-22T15:01:58.990232+00:00", "trade", 8.5467, 14.0]
["2026-09-22T15:01:59.012494+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:01:59.274270+00:00", "trade", 8.5477, 174.0]
["2026-09-22T15:01:59.299687+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:01:59.829124+00:00", "trade", 8.545, 7.0]
["2026-09-22T15:01:59.997338+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:00.189470+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:00.418470+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:00.877027+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:01.134670+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:01.727711+00:00", "trade", 8.545, 199.0]
["2026-09-22T15:02:01.727769+00:00", "trade", 8.55, 199.0]
["2026-09-22T15:02:02.519712+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:02.642763+00:00", "trade", 8.545, 63.0]
["2026-09-22T15:02:03.144414+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:03.765587+00:00", "trade", 8.545, 40.0]
["2026-09-22T15:02:03.951350+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:04.788713+00:00", "trade", 8.545, 1849.0]
["2026-09-22T15:02:05.725568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:05.911756+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:05.986467+00:00", "trade", 8.5499, 300.0]
["2026-09-22T15:02:05.998763+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:06.351846+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:02:07.120009+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:02:07.732272+00:00", "trade", 8.5401, 10.0]
["2026-09-22T15:02:08.433882+00:00", "trade", 8.545, 402.0]
["2026-09-22T15:02:08.444864+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:02:08.444866+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.444876+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.444876+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.444876+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.444926+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.444941+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.444963+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:08.444966+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:02:08.445011+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445012+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:02:08.445014+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:02:08.445026+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445213+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:02:08.445638+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445638+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445678+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445678+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445818+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445838+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.445838+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.446039+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.448374+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.452399+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.576599+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.618690+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.634257+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.639619+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.675655+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:08.678102+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:08.989532+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:09.407672+00:00", "trade", 8.5467, 9.0]
["2026-09-22T15:02:09.429991+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:02:09.467427+00:00", "trade", 8.5495, 20.0]
["2026-09-22T15:02:09.593039+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:09.593104+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:09.593245+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:09.593490+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:09.593570+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:09.697548+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.152816+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.152821+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.152826+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.153714+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.417051+00:00", "trade", 8.594, 300.0]
["2026-09-22T15:02:10.418429+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.427420+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.428949+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.429009+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.429480+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.429525+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:02:10.429560+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.429761+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.429896+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.429986+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.430011+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.434692+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.434857+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:02:10.435404+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.435404+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.443764+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.444205+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.469415+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.530405+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.538675+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.953237+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.954094+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.954174+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:10.954174+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.004789+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.092538+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.093014+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.217355+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:02:11.218298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.218298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.218338+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.220097+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.275817+00:00", "trade", 8.5499, 1900.0]
["2026-09-22T15:02:11.762623+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.763345+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.788229+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.788996+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.829733+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.844303+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.887476+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:11.963060+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:12.219341+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:12.219345+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:12.411999+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:12.412525+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:13.591825+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:02:13.591907+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:02:13.591913+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:02:15.190578+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:15.445054+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:15.496325+00:00", "trade", 8.5467, 6.0]
["2026-09-22T15:02:16.767502+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:16.767933+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:16.857972+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:16.946468+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:17.078281+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:17.370577+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:17.370577+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.296797+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.465654+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.467208+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.467684+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.504065+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.579771+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.580212+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.614213+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.624161+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.807137+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.807793+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:18.808044+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:19.280037+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:19.431488+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.061412+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.084968+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.084979+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.116469+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.116589+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.386802+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.445111+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.445176+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.445978+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.580658+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.580774+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.581215+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.581460+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.581681+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.583816+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.609267+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.614093+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:20.994143+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:21.204476+00:00", "trade", 8.5481, 100.0]
["2026-09-22T15:02:21.232465+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:21.234114+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:21.984159+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.245722+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.451392+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.451868+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.503004+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.612353+00:00", "trade", 8.5433, 1.0]
["2026-09-22T15:02:22.646275+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.762612+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.763489+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.844853+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.844918+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.845334+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.846277+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:22.937889+00:00", "trade", 8.54, 5.0]
["2026-09-22T15:02:23.459070+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:23.459171+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:23.459717+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:23.720377+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:23.720482+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:23.720919+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:23.923477+00:00", "trade", 8.5477, 11.0]
["2026-09-22T15:02:24.482015+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:25.558974+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:25.568004+00:00", "trade", 8.545, 59.0]
["2026-09-22T15:02:25.575730+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:02:26.111608+00:00", "trade", 8.545, 5000.0]
["2026-09-22T15:02:26.197917+00:00", "trade", 8.5424, 13.0]
["2026-09-22T15:02:26.197926+00:00", "trade", 8.5424, 1.0]
["2026-09-22T15:02:27.112649+00:00", "trade", 8.545, 88.0]
["2026-09-22T15:02:28.751343+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:02:28.751346+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:28.751348+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.751353+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.751361+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:02:28.751624+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.751812+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:02:28.751908+00:00", "trade", 8.54, 50.0]
["2026-09-22T15:02:28.752190+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.752240+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.752260+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.752265+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.752521+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.752531+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.752531+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.752836+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.756360+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.759507+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.761362+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.795528+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:28.795539+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:02:29.359475+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:29.359475+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:29.359556+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:29.359636+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:29.359895+00:00", "trade", 8.54, 900.0]
["2026-09-22T15:02:29.418100+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:29.907547+00:00", "trade", 8.545, 1900.0]
["2026-09-22T15:02:29.987721+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:29.997364+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:30.376135+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:30.886666+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:31.005872+00:00", "trade", 8.5468, 9.0]
["2026-09-22T15:02:31.006239+00:00", "trade", 8.5468, 1.0]
["2026-09-22T15:02:31.392234+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:31.649156+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:31.649296+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:31.758636+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:31.758641+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:31.759328+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.043760+00:00", "trade", 8.545, 1091.0]
["2026-09-22T15:02:32.044040+00:00", "trade", 8.545, 700.0]
["2026-09-22T15:02:32.044163+00:00", "trade", 8.545, 9.0]
["2026-09-22T15:02:32.044467+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.044587+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.044627+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.044672+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.044727+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.044948+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.045108+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.056796+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.059057+00:00", "trade", 8.545, 1200.0]
["2026-09-22T15:02:32.060114+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.060631+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.358835+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.359201+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.359486+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.394771+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.394876+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.395623+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.592150+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.592802+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.592802+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.655376+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.731953+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.948789+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:32.960352+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:33.011874+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:33.011930+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:33.056198+00:00", "trade", 8.5959, 70.0]
["2026-09-22T15:02:33.532634+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:33.900996+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:34.749399+00:00", "trade", 8.5469, 5.0]
["2026-09-22T15:02:34.856891+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:34.856946+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:34.885755+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:34.887374+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:35.137038+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:35.858912+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:35.859628+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:35.862069+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:37.416439+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:37.417136+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:37.417612+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:37.567861+00:00", "trade", 8.5423, 6.0]
["2026-09-22T15:02:37.648856+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:37.659898+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:37.670369+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:37.672898+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:39.263625+00:00", "trade", 8.5433, 47.0]
["2026-09-22T15:02:39.907845+00:00", "trade", 8.545, 30.0]
["2026-09-22T15:02:40.842389+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:02:40.889100+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:42.018834+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:02:42.746446+00:00", "trade", 8.5477, 58.0]
["2026-09-22T15:02:42.924656+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:43.353868+00:00", "trade", 8.545, 400.0]
["2026-09-22T15:02:43.789984+00:00", "trade", 8.545, 57.0]
["2026-09-22T15:02:43.790054+00:00", "trade", 8.545, 1043.0]
["2026-09-22T15:02:43.790264+00:00", "trade", 8.545, 1005.0]
["2026-09-22T15:02:43.832822+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:44.647906+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:02:45.454663+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:45.507288+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:45.985062+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:02:47.025898+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:47.105205+00:00", "trade", 8.5472, 20.0]
["2026-09-22T15:02:47.176108+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:02:48.116283+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.116356+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:02:48.369507+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.369566+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.384883+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:02:48.384883+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.384886+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:02:48.384958+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.384958+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.385008+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.385359+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.385364+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.385815+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.386341+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.386777+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.391639+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.391644+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.396942+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.407742+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.407747+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.426387+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.442024+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.446635+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.446645+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.446650+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.446670+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.446740+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.446946+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.447517+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.447622+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.456228+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:02:48.457240+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.507179+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.521709+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:48.550377+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.431750+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.432597+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.432637+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.435379+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.502298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.502298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.502634+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.503220+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.658805+00:00", "trade", 8.5401, 2000.0]
["2026-09-22T15:02:49.658962+00:00", "trade", 8.54, 2000.0]
["2026-09-22T15:02:49.659833+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.659833+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.704604+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.754558+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.757771+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.926428+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.926428+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.926763+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.926818+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.926863+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.926889+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.926904+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.927400+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:49.984480+00:00", "trade", 8.5422, 109.0]
["2026-09-22T15:02:50.023298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:50.023338+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:50.024200+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:50.024240+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:50.030871+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:50.031713+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:50.519815+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:50.985515+00:00", "trade", 8.545, 61.0]
["2026-09-22T15:02:52.589242+00:00", "trade", 8.545, 15.0]
["2026-09-22T15:02:54.789192+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.789288+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.789308+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.789313+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.790100+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.790280+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:02:54.790395+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.790425+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.790440+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.791262+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:54.791681+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:02:55.190292+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:55.993002+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:02:57.082261+00:00", "trade", 8.545, 2.0]
["2026-09-22T15:02:57.760490+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.760500+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.760506+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.760510+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.760521+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.760526+00:00", "trade", 8.54, 12.0]
["2026-09-22T15:02:57.760528+00:00", "trade", 8.54, 175.0]
["2026-09-22T15:02:57.760528+00:00", "trade", 8.54, 113.0]
["2026-09-22T15:02:57.761177+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.761227+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.761242+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.761498+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.761668+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.781420+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.781425+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.880346+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:57.935642+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:58.211764+00:00", "trade", 8.547, 70.0]
["2026-09-22T15:02:58.587148+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:58.956529+00:00", "trade", 8.5473, 150.0]
["2026-09-22T15:02:59.904725+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:59.979172+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:02:59.997395+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:01.216712+00:00", "trade", 8.5952, 100.0]
["2026-09-22T15:03:01.411120+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:01.417891+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:01.417900+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:03:01.418057+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:01.418413+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:01.425635+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:02.225028+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225094+00:00", "trade", 8.54, 35.0]
["2026-09-22T15:03:02.225259+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:03:02.225287+00:00", "trade", 8.54, 66.0]
["2026-09-22T15:03:02.225290+00:00", "trade", 8.54, 34.0]
["2026-09-22T15:03:02.225293+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:02.225295+00:00", "trade", 8.54, 59.0]
["2026-09-22T15:03:02.225295+00:00", "trade", 8.54, 41.0]
["2026-09-22T15:03:02.225313+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225328+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225358+00:00", "trade", 8.54, 9.0]
["2026-09-22T15:03:02.225374+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225397+00:00", "trade", 8.54, 21.0]
["2026-09-22T15:03:02.225404+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:03:02.225404+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:03:02.225406+00:00", "trade", 8.54, 30.0]
["2026-09-22T15:03:02.225409+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225409+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225419+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225424+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225464+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225649+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225671+00:00", "trade", 8.54, 64.0]
["2026-09-22T15:03:02.225679+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225680+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:03:02.225683+00:00", "trade", 8.54, 250.0]
["2026-09-22T15:03:02.225749+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:02.225842+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:02.225850+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:02.225855+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:02.225870+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:02.225875+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:02.225995+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.226030+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.226040+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.226342+00:00", "trade", 8.53, 50.0]
["2026-09-22T15:03:02.226436+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.226446+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.226797+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.226952+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.227203+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.227398+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.227474+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.227499+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.227859+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.228020+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.228075+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.229679+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.230180+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.235321+00:00", "trade", 8.535, 20.0]
["2026-09-22T15:03:02.235658+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.235658+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.235848+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.236089+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.237327+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.242940+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.242963+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:02.242965+00:00", "trade", 8.535, 800.0]
["2026-09-22T15:03:02.242965+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.242968+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:02.242968+00:00", "trade", 8.535, 800.0]
["2026-09-22T15:03:02.242970+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.243241+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.243272+00:00", "trade", 8.535, 900.0]
["2026-09-22T15:03:02.243276+00:00", "trade", 8.535, 900.0]
["2026-09-22T15:03:02.243426+00:00", "trade", 8.535, 200.0]
["2026-09-22T15:03:02.243428+00:00", "trade", 8.535, 700.0]
["2026-09-22T15:03:02.243482+00:00", "trade", 8.535, 400.0]
["2026-09-22T15:03:02.243807+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.243842+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.243883+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.243923+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.246785+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.248203+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.253621+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.253686+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.253786+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.260978+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.261169+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.261610+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.325903+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.334629+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.334949+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.443428+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.512973+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.526500+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:02.828224+00:00", "trade", 8.535, 4.0]
["2026-09-22T15:03:02.829337+00:00", "trade", 8.535, 11.0]
["2026-09-22T15:03:03.340373+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:04.712263+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:05.221468+00:00", "trade", 8.535, 300.0]
["2026-09-22T15:03:05.222493+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:05.664746+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:06.419367+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:06.570461+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:03:06.723102+00:00", "trade", 8.535, 3550.0]
["2026-09-22T15:03:06.723162+00:00", "trade", 8.54, 3550.0]
["2026-09-22T15:03:07.291082+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:07.847803+00:00", "trade", 8.535, 3550.0]
["2026-09-22T15:03:07.847866+00:00", "trade", 8.54, 3550.0]
["2026-09-22T15:03:08.006912+00:00", "trade", 8.535, 300.0]
["2026-09-22T15:03:08.046447+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:08.848606+00:00", "trade", 8.535, 3550.0]
["2026-09-22T15:03:08.848666+00:00", "trade", 8.54, 3550.0]
["2026-09-22T15:03:08.987035+00:00", "trade", 8.54, 760.0]
["2026-09-22T15:03:09.247764+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.268727+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:09.847548+00:00", "trade", 8.535, 3500.0]
["2026-09-22T15:03:09.847578+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:03:09.847605+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:09.847613+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.847614+00:00", "trade", 8.54, 3500.0]
["2026-09-22T15:03:09.848098+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:03:09.848101+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:03:09.848434+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.848434+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.848459+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.848509+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.848554+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.848635+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.848675+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.848705+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.849156+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:09.852754+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.110092+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.110157+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.144539+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.146679+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.146689+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.168697+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.169138+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.169859+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.424324+00:00", "trade", 8.5401, 100.0]
["2026-09-22T15:03:10.848432+00:00", "trade", 8.535, 1400.0]
["2026-09-22T15:03:10.848496+00:00", "trade", 8.54, 1400.0]
["2026-09-22T15:03:10.849312+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.849437+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:10.849442+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.404513+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.405380+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.410092+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.468536+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.468591+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.475492+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.544602+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.603246+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.603301+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.603627+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.604193+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.604645+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.607852+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.607912+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.707956+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.848719+00:00", "trade", 8.535, 2600.0]
["2026-09-22T15:03:11.848776+00:00", "trade", 8.54, 2600.0]
["2026-09-22T15:03:11.850084+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.850525+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:11.988929+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:12.079220+00:00", "trade", 8.535, 10.0]
["2026-09-22T15:03:12.079229+00:00", "trade", 8.53, 10.0]
["2026-09-22T15:03:12.109817+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:12.221643+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:12.420888+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:12.849122+00:00", "trade", 8.535, 2450.0]
["2026-09-22T15:03:12.849176+00:00", "trade", 8.54, 2450.0]
["2026-09-22T15:03:13.571662+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:13.849883+00:00", "trade", 8.535, 2500.0]
["2026-09-22T15:03:13.849967+00:00", "trade", 8.54, 2500.0]
["2026-09-22T15:03:14.500554+00:00", "trade", 8.5386, 5.0]
["2026-09-22T15:03:14.849992+00:00", "trade", 8.535, 1482.0]
["2026-09-22T15:03:14.850052+00:00", "trade", 8.54, 1482.0]
["2026-09-22T15:03:15.851655+00:00", "trade", 8.535, 1.0]
["2026-09-22T15:03:16.770931+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:17.320466+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.522664+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:03:17.523624+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.524190+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.524241+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.524346+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.524972+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.529132+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.529688+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.530751+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:17.544676+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:17.544748+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:03:17.545975+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:17.546071+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:18.395921+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:20.581031+00:00", "trade", 8.5904, 100.0]
["2026-09-22T15:03:20.873518+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:20.873979+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:21.868263+00:00", "trade", 8.5398, 200.0]
["2026-09-22T15:03:21.873946+00:00", "trade", 8.535, 200.0]
["2026-09-22T15:03:22.528758+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:22.528758+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:22.530758+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:22.531194+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:23.060048+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:23.060529+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:23.171383+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:23.460777+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:23.952927+00:00", "trade", 8.5399, 2.0]
["2026-09-22T15:03:24.038286+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:24.742132+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:03:24.742192+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:24.742793+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:24.776163+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:25.732559+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:25.833855+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:26.432190+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:26.432255+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:26.432281+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:03:26.432315+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:26.432821+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:26.432903+00:00", "trade", 8.535, 71.0]
["2026-09-22T15:03:26.439196+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:26.830723+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:28.543075+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:28.543141+00:00", "trade", 8.5398, 400.0]
["2026-09-22T15:03:28.543741+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:28.642300+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:28.645383+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:28.796713+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:28.913516+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:29.558035+00:00", "trade", 8.53, 11.0]
["2026-09-22T15:03:29.558402+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:03:29.997411+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:30.509614+00:00", "trade", 8.5493, 25.0]
["2026-09-22T15:03:30.511232+00:00", "trade", 8.5414, 14.0]
["2026-09-22T15:03:30.529068+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.529678+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:30.529713+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:03:30.606466+00:00", "trade", 8.5734, 60.0]
["2026-09-22T15:03:30.607308+00:00", "trade", 8.5381, 5.0]
["2026-09-22T15:03:30.614703+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614706+00:00", "trade", 8.54, 229.0]
["2026-09-22T15:03:30.614710+00:00", "trade", 8.54, 571.0]
["2026-09-22T15:03:30.614710+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614715+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614715+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614715+00:00", "trade", 8.54, 1100.0]
["2026-09-22T15:03:30.614724+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614727+00:00", "trade", 8.54, 87.0]
["2026-09-22T15:03:30.614737+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:03:30.614737+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614737+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614742+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:03:30.614742+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614748+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614748+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614748+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:03:30.614751+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614751+00:00", "trade", 8.54, 8.0]
["2026-09-22T15:03:30.614754+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614754+00:00", "trade", 8.54, 350.0]
["2026-09-22T15:03:30.614754+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614757+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614757+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614760+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614760+00:00", "trade", 8.54, 8.0]
["2026-09-22T15:03:30.614765+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614765+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:03:30.614769+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614769+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614769+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614769+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614772+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:03:30.614772+00:00", "trade", 8.54, 60.0]
["2026-09-22T15:03:30.614776+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614776+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.614776+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614778+00:00", "trade", 8.54, 40.0]
["2026-09-22T15:03:30.614784+00:00", "trade", 8.54, 126.0]
["2026-09-22T15:03:30.614787+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:03:30.614826+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614836+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614861+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614861+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614866+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614866+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614876+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614881+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614921+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.614921+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:03:30.615062+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615232+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615237+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615289+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.615355+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.615367+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.615376+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.615382+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615385+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.615415+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.615463+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615478+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:03:30.615533+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615543+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615663+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615683+00:00", "trade", 8.545, 46.0]
["2026-09-22T15:03:30.615783+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615833+00:00", "trade", 8.545, 46.0]
["2026-09-22T15:03:30.615859+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.615859+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.616086+00:00", "trade", 8.5396, 51.0]
["2026-09-22T15:03:30.616405+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.616450+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.617046+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.617943+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.619542+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.619542+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.620665+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.621236+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.621858+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.622383+00:00", "trade", 8.545, 354.0]
["2026-09-22T15:03:30.622443+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:03:30.622660+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.643117+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:03:30.659122+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.725189+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.725219+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:30.769675+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:31.974427+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:31.974458+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:32.026166+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:32.164886+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:32.314811+00:00", "trade", 8.5486, 1.0]
["2026-09-22T15:03:32.348892+00:00", "trade", 8.545, 450.0]
["2026-09-22T15:03:32.349470+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:32.349613+00:00", "trade", 8.545, 450.0]
["2026-09-22T15:03:32.350894+00:00", "trade", 8.5414, 53.0]
["2026-09-22T15:03:32.575749+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:33.452546+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:33.553576+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:33.925787+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:34.333553+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:35.119674+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.582842+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.628589+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:03:36.761688+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.761722+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:03:36.761728+00:00", "trade", 8.55, 25.0]
["2026-09-22T15:03:36.761743+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:03:36.761752+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:03:36.761763+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.761873+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.761953+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.762139+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.762176+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:03:36.762176+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:03:36.762550+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.762585+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.762615+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.763938+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.764515+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.770950+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.771627+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.772083+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.780548+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.822919+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.823330+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.823881+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:03:36.866495+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:03:36.866501+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:03:36.866501+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.866506+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:03:36.866506+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.866506+00:00", "trade", 8.55, 28.0]
["2026-09-22T15:03:36.866513+00:00", "trade", 8.55, 1000.0]
["2026-09-22T15:03:36.866513+00:00", "trade", 8.55, 800.0]
["2026-09-22T15:03:36.866513+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:03:36.866516+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.866516+00:00", "trade", 8.55, 60.0]
["2026-09-22T15:03:36.866518+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:03:36.866518+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:03:36.866522+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:03:36.866522+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:03:36.866524+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:03:36.866524+00:00", "trade", 8.55, 193.0]
["2026-09-22T15:03:36.866623+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.866653+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.866658+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.866658+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.866666+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.866718+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.866720+00:00", "trade", 8.55, 7.0]
["2026-09-22T15:03:36.866724+00:00", "trade", 8.55, 92.0]
["2026-09-22T15:03:36.866727+00:00", "trade", 8.55, 60.0]
["2026-09-22T15:03:36.866732+00:00", "trade", 8.55, 12.0]
["2026-09-22T15:03:36.866732+00:00", "trade", 8.55, 8.0]
["2026-09-22T15:03:36.866732+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.866735+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.866735+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:03:36.866739+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.866858+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.866876+00:00", "trade", 8.55, 12.0]
["2026-09-22T15:03:36.866903+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.866948+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:03:36.867034+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867038+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.867053+00:00", "trade", 8.555, 1206.0]
["2026-09-22T15:03:36.867053+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:03:36.867204+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.867204+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867304+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867565+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867565+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867605+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867615+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867695+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867755+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867760+00:00", "trade", 8.555, 32.0]
["2026-09-22T15:03:36.867805+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867826+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.867841+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.868341+00:00", "trade", 8.5506, 55.0]
["2026-09-22T15:03:36.868467+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.868843+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.869489+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.869735+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.869755+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.869815+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.870131+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.870893+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.872697+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.876511+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.885427+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:36.890221+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:03:36.912862+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:36.968675+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:37.645204+00:00", "trade", 8.555, 750.0]
["2026-09-22T15:03:37.786793+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:37.890430+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:37.917634+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:38.731903+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:40.811594+00:00", "trade", 8.5527, 5.0]
["2026-09-22T15:03:40.815130+00:00", "trade", 8.555, 32.0]
["2026-09-22T15:03:40.815214+00:00", "trade", 8.555, 418.0]
["2026-09-22T15:03:40.815365+00:00", "trade", 8.555, 400.0]
["2026-09-22T15:03:42.025011+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:42.126764+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:43.097485+00:00", "trade", 8.5396, 1.0]
["2026-09-22T15:03:43.892247+00:00", "trade", 8.5599, 3.0]
["2026-09-22T15:03:43.897428+00:00", "trade", 8.5571, 1.0]
["2026-09-22T15:03:44.202565+00:00", "trade", 8.555, 276.0]
["2026-09-22T15:03:44.202568+00:00", "trade", 8.555, 362.0]
["2026-09-22T15:03:44.202586+00:00", "trade", 8.555, 282.0]
["2026-09-22T15:03:44.202757+00:00", "trade", 8.555, 406.0]
["2026-09-22T15:03:44.211427+00:00", "trade", 8.55, 199.0]
["2026-09-22T15:03:44.212158+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:03:44.212288+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.212401+00:00", "trade", 8.555, 400.0]
["2026-09-22T15:03:44.212443+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.212449+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:03:44.212452+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:03:44.212452+00:00", "trade", 8.55, 775.0]
["2026-09-22T15:03:44.212563+00:00", "trade", 8.555, 900.0]
["2026-09-22T15:03:44.212925+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.212960+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.212960+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.212965+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.212984+00:00", "trade", 8.555, 46.0]
["2026-09-22T15:03:44.213045+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.213742+00:00", "trade", 8.551, 52.0]
["2026-09-22T15:03:44.213841+00:00", "trade", 8.5536, 55.0]
["2026-09-22T15:03:44.214323+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.214884+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.215691+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.215766+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:03:44.216052+00:00", "trade", 8.555, 46.0]
["2026-09-22T15:03:44.217074+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.226893+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:44.226948+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:45.151449+00:00", "trade", 8.555, 20.0]
["2026-09-22T15:03:45.569469+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:46.871433+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:46.872350+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:47.091381+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:48.913053+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:48.967738+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:49.125866+00:00", "trade", 8.5577, 1.0]
["2026-09-22T15:03:49.175658+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:49.517085+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:50.004906+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:50.311030+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:50.389542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:50.389607+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:50.532081+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:52.499104+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:03:52.500153+00:00", "trade", 8.555, 84.0]
["2026-09-22T15:03:53.257223+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:03:53.968636+00:00", "trade", 8.5598, 10.0]
["2026-09-22T15:03:53.990347+00:00", "trade", 8.5598, 1.0]
["2026-09-22T15:03:55.333095+00:00", "trade", 8.555, 5.0]
["2026-09-22T15:03:55.333107+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:03:55.339760+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:55.339765+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:55.339831+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:55.341780+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:55.569833+00:00", "trade", 8.5573, 2.0]
["2026-09-22T15:03:55.870398+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:03:56.502966+00:00", "trade", 8.555, 657.0]
["2026-09-22T15:03:56.503222+00:00", "trade", 8.56, 657.0]
["2026-09-22T15:03:57.057143+00:00", "trade", 8.5532, 200.0]
["2026-09-22T15:03:57.080016+00:00", "trade", 8.5532, 1.0]
["2026-09-22T15:03:57.553084+00:00", "trade", 8.5527, 1.0]
["2026-09-22T15:03:58.087185+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:03:58.275151+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:03:59.005746+00:00", "trade", 8.555, 1000.0]
["2026-09-22T15:03:59.997432+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:00.633734+00:00", "trade", 8.5523, 33.0]
["2026-09-22T15:04:01.176544+00:00", "trade", 8.56, 75.0]
["2026-09-22T15:04:05.267960+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:04:05.364755+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:04:05.857775+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:04:05.862184+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:04:06.871732+00:00", "trade", 8.554, 10.0]
["2026-09-22T15:04:06.895732+00:00", "trade", 8.554, 31.0]
["2026-09-22T15:04:07.156393+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.176381+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.930369+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:04:07.930850+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:04:07.930952+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931233+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931313+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931313+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931313+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931313+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931318+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931353+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931383+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931383+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931433+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.931433+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.934034+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.934791+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.937192+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.937553+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.938034+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.938074+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.938555+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.945437+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.945913+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.954488+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.961841+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.962723+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:07.968005+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.041946+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.042107+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.046267+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.059628+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.100887+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.104350+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.156236+00:00", "trade", 8.55, 1131.0]
["2026-09-22T15:04:08.156945+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.157426+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.157532+00:00", "trade", 8.5535, 52.0]
["2026-09-22T15:04:08.159466+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.208403+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.305248+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.309403+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.309704+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.312535+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.312586+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.313448+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.313463+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.313473+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.314315+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.353929+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.422217+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.422247+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.422818+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.423139+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.423194+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.423750+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.431474+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.431895+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.441984+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.500764+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.501405+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.501405+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.703230+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.703240+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.765985+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.766025+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.885444+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.885499+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.886863+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.887304+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:08.932155+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.013661+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:04:09.014306+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.014742+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.015223+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.207005+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.275613+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.276029+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.276029+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.394416+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.395263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.395388+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.395428+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.396186+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.593119+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.593610+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.692325+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.883425+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:09.889058+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:10.206404+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:10.495226+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:10.520657+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:10.521273+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:10.596808+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:10.634142+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:11.457717+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:11.458253+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:11.463175+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:11.463691+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:11.464218+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:11.464689+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:11.467360+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.266563+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.266568+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.266619+00:00", "trade", 8.5599, 18800.0]
["2026-09-22T15:04:12.266703+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.267199+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.267680+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.267725+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.267791+00:00", "trade", 8.5599, 11200.0]
["2026-09-22T15:04:12.267909+00:00", "trade", 8.5599, 169.0]
["2026-09-22T15:04:12.267972+00:00", "trade", 8.5583, 102.0]
["2026-09-22T15:04:12.268032+00:00", "trade", 8.5592, 60.0]
["2026-09-22T15:04:12.269003+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.269069+00:00", "trade", 8.5599, 101.0]
["2026-09-22T15:04:12.269126+00:00", "trade", 8.5591, 65.0]
["2026-09-22T15:04:12.270296+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.271244+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.271319+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.273354+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.702586+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.702587+00:00", "trade", 8.55, 4.0]
["2026-09-22T15:04:12.703157+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.703202+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.789918+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.790087+00:00", "trade", 8.55, 3.0]
["2026-09-22T15:04:12.790089+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.790570+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.800383+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.801215+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.801295+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.802694+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.805135+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.832575+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.892823+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:12.910662+00:00", "trade", 8.5567, 100.0]
["2026-09-22T15:04:13.061460+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:13.065138+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:13.065620+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:13.243703+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:13.324338+00:00", "trade", 8.555, 1000.0]
["2026-09-22T15:04:13.325694+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:13.325784+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:13.327202+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:13.487098+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:15.542884+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:04:15.741690+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:15.742171+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.505082+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:04:16.505118+00:00", "trade", 8.55, 66.0]
["2026-09-22T15:04:16.505124+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:04:16.505145+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:04:16.505145+00:00", "trade", 8.55, 793.0]
["2026-09-22T15:04:16.505151+00:00", "trade", 8.55, 15.0]
["2026-09-22T15:04:16.505151+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:04:16.505182+00:00", "quote", 8.54, 8.56]
["2026-09-22T15:04:16.505212+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505242+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505262+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:04:16.505262+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505262+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505312+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505317+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505319+00:00", "trade", 8.55, 36.0]
["2026-09-22T15:04:16.505337+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505337+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505373+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505378+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505387+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505423+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505458+00:00", "trade", 8.55, 12.0]
["2026-09-22T15:04:16.505588+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505608+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505648+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.505773+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.505778+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.506366+00:00", "trade", 8.5594, 50.0]
["2026-09-22T15:04:16.506831+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.508595+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.509131+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.509622+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.510585+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.514431+00:00", "trade", 8.5482, 1.0]
["2026-09-22T15:04:16.515487+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.530006+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.530201+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.530332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.531184+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.531670+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.531745+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.532467+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.533204+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.533459+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.533790+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:04:16.535695+00:00", "trade", 8.55, 110.0]
["2026-09-22T15:04:16.535698+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:04:16.535701+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:04:16.535716+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:04:16.535719+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:04:16.535719+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:04:16.535720+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535730+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535740+00:00", "trade", 8.55, 22.0]
["2026-09-22T15:04:16.535740+00:00", "trade", 8.55, 13.0]
["2026-09-22T15:04:16.535749+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:04:16.535760+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535765+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535818+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:04:16.535820+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535830+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535865+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535875+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535880+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535895+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535955+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535955+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535956+00:00", "trade", 8.55, 330.0]
["2026-09-22T15:04:16.535959+00:00", "trade", 8.55, 800.0]
["2026-09-22T15:04:16.535960+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535960+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535960+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:04:16.535963+00:00", "trade", 8.55, 602.0]
["2026-09-22T15:04:16.535963+00:00", "trade", 8.55, 1500.0]
["2026-09-22T15:04:16.535965+00:00", "trade", 8.55, 678.0]
["2026-09-22T15:04:16.535968+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:04:16.536266+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536346+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536427+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536436+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536506+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536707+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536747+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536747+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536787+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536792+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536827+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.536867+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.537243+00:00", "trade", 8.557, 50.0]
["2026-09-22T15:04:16.537318+00:00", "trade", 8.5509, 54.0]
["2026-09-22T15:04:16.537539+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.537559+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.538110+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.538426+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.538466+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.538586+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.539108+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.539148+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.540230+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.541629+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.541789+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.636660+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.637572+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:16.657809+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:04:17.352333+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:17.354088+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:17.514344+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:17.870848+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:17.870853+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:17.875263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:17.893086+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:17.974415+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:18.021627+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:18.251801+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:04:19.263598+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:20.114634+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.049128+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.049575+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.175038+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.291849+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:04:21.529950+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:04:21.529956+00:00", "trade", 8.555, 501.0]
["2026-09-22T15:04:21.530344+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.530915+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.530915+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.530965+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.531046+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.531291+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.531331+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.535336+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:04:21.535444+00:00", "trade", 8.55, 228.0]
["2026-09-22T15:04:21.536353+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.536373+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.536987+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:04:21.536987+00:00", "trade", 8.55, 1100.0]
["2026-09-22T15:04:21.536987+00:00", "trade", 8.55, 900.0]
["2026-09-22T15:04:21.537020+00:00", "trade", 8.55, 900.0]
["2026-09-22T15:04:21.537020+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:04:21.537055+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.537056+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:04:21.537486+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.537513+00:00", "trade", 8.55, 900.0]
["2026-09-22T15:04:21.537526+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.537576+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.537576+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.537797+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.538292+00:00", "trade", 8.5507, 51.0]
["2026-09-22T15:04:21.538785+00:00", "trade", 8.5503, 51.0]
["2026-09-22T15:04:21.539415+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:21.539419+00:00", "trade", 8.55, 71.0]
["2026-09-22T15:04:21.552022+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:04:21.622403+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.098119+00:00", "trade", 8.555, 15.0]
["2026-09-22T15:04:23.098567+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.098582+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.099439+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.099559+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.099599+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.099649+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.100602+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.120123+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.157397+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.158304+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.158304+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.188511+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.188551+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.317954+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.318395+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.318395+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.319312+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.351404+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.460046+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:04:23.946635+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.946716+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:23.947082+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:25.174836+00:00", "trade", 8.5523, 11.0]
["2026-09-22T15:04:25.510934+00:00", "trade", 8.55, 4.0]
["2026-09-22T15:04:25.511465+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:25.513746+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:25.513786+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:25.645865+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.312692+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.313369+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.313565+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.323568+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.389831+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.688131+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.688868+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.688888+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.689292+00:00", "trade", 8.55, 6.0]
["2026-09-22T15:04:26.689725+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.689730+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.690291+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:26.702079+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:27.127417+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:27.412190+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:27.412200+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:29.276975+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:04:29.278016+00:00", "trade", 8.555, 96.0]
["2026-09-22T15:04:29.997454+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:33.596701+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:33.596731+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:33.596811+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:33.956490+00:00", "trade", 8.555, 400.0]
["2026-09-22T15:04:33.974936+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:33.976529+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:04:33.977578+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:33.977884+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:34.065066+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:34.065131+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:34.312746+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:34.442324+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:34.621075+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:34.624859+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:34.790628+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.073652+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.911842+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.912478+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.914147+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.914338+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.914899+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.915010+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:35.915526+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.017579+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.017679+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.018441+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.625145+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.694425+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.770511+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.770686+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.770690+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:04:36.770706+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.771153+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.771198+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.873737+00:00", "trade", 8.5567, 47.0]
["2026-09-22T15:04:36.896165+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:36.898606+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:37.215846+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:37.418057+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:37.432111+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:37.432171+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:38.849670+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:38.850161+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.050649+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.370921+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.370992+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.371573+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.378164+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.768558+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.768784+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.768788+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.768803+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.768879+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.768894+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.768954+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:40.769666+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:41.027444+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:41.027464+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:41.101120+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:41.101511+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:42.036472+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:42.036546+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:42.043783+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:42.255046+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:42.319851+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:42.922034+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:44.180905+00:00", "trade", 8.555, 10.0]
["2026-09-22T15:04:44.272313+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.036838+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.139467+00:00", "trade", 8.5501, 1.0]
["2026-09-22T15:04:46.576362+00:00", "trade", 8.56, 40.0]
["2026-09-22T15:04:46.578272+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.578342+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.578357+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.585414+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.986168+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.986183+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.986253+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.986323+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.986790+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:46.993050+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:47.019613+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:47.866033+00:00", "trade", 8.55, 463.0]
["2026-09-22T15:04:48.826844+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:48.931590+00:00", "trade", 8.555, 20.0]
["2026-09-22T15:04:48.945848+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.050231+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.050341+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.050347+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.050397+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.051269+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.056862+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.057388+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.094050+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.558586+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.558657+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.558666+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:49.565733+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.024631+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.024681+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.024761+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.025844+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.084323+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.084343+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.084974+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.475714+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.475729+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:50.994855+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.001481+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.021444+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.021499+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.040093+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.245227+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.246810+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.247000+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.256693+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.347294+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.358636+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.358992+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.384117+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:51.890152+00:00", "trade", 8.555, 5.0]
["2026-09-22T15:04:52.006478+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:52.246482+00:00", "trade", 8.5519, 70.0]
["2026-09-22T15:04:52.466859+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:53.548138+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:53.651374+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:53.684939+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:53.825509+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.007482+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.721386+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.795878+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.795929+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.906988+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.906993+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.910832+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.922916+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:04:54.922964+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:04:54.923082+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:04:54.923507+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.923507+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.923542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.923627+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.929065+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:54.973922+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:55.154461+00:00", "trade", 8.5568, 21.0]
["2026-09-22T15:04:55.155860+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:55.563709+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:04:55.992743+00:00", "trade", 8.555, 76.0]
["2026-09-22T15:04:56.632375+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:56.655465+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:56.886064+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.008585+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.021902+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.212315+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.212491+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.212891+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.212927+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.213528+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.252481+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.282793+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.283590+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.314122+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.314163+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.519647+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.519799+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:04:57.520379+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.520383+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.520383+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.520429+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.520469+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.520589+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.520619+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:57.702129+00:00", "trade", 8.5576, 1.0]
["2026-09-22T15:04:58.165504+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:58.165755+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:58.669659+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:58.670561+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:04:59.997480+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:00.653436+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:00.653784+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:05:00.654770+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:01.002094+00:00", "trade", 8.55, 15.0]
["2026-09-22T15:05:01.047616+00:00", "trade", 8.5599, 1900.0]
["2026-09-22T15:05:01.090497+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:01.276530+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:01.625773+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:05:01.990270+00:00", "trade", 8.5532, 130.0]
["2026-09-22T15:05:02.012099+00:00", "trade", 8.5532, 1.0]
["2026-09-22T15:05:02.993762+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:02.996048+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.110325+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.122443+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.154245+00:00", "trade", 8.555, 59.0]
["2026-09-22T15:05:03.268586+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.269098+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.269900+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.274300+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.329266+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.434471+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.435624+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.538183+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:03.568395+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:04.999642+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:05:05.761656+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:05.761936+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:05.809929+00:00", "trade", 8.555, 175.0]
["2026-09-22T15:05:05.822292+00:00", "trade", 8.5595, 100.0]
["2026-09-22T15:05:08.075697+00:00", "trade", 8.56, 444.0]
["2026-09-22T15:05:10.628435+00:00", "trade", 8.5578, 200.0]
["2026-09-22T15:05:13.225588+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:13.226054+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:13.326830+00:00", "trade", 8.5533, 84.0]
["2026-09-22T15:05:13.341772+00:00", "trade", 8.5533, 1.0]
["2026-09-22T15:05:13.564894+00:00", "trade", 8.5533, 1.0]
["2026-09-22T15:05:14.348506+00:00", "trade", 8.5529, 1.0]
["2026-09-22T15:05:14.348869+00:00", "trade", 8.5529, 1.0]
["2026-09-22T15:05:15.457317+00:00", "trade", 8.56, 60.0]
["2026-09-22T15:05:16.212187+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:16.303357+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:05:18.012412+00:00", "trade", 8.5578, 75.0]
["2026-09-22T15:05:18.013477+00:00", "trade", 8.555, 33.0]
["2026-09-22T15:05:18.025839+00:00", "trade", 8.56, 54.0]
["2026-09-22T15:05:18.661263+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:18.661354+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:05:18.661357+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.661937+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:18.661940+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:05:18.662304+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662540+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662580+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662580+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662585+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662585+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662585+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662620+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.662740+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.663061+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.663542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.666624+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.670569+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.798288+00:00", "trade", 8.555, 16.0]
["2026-09-22T15:05:18.851920+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.852402+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.856125+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:18.874238+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:19.677320+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:19.677332+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:19.677335+00:00", "trade", 8.56, 59.0]
["2026-09-22T15:05:19.677339+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677339+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677343+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677343+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677349+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677349+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677349+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677352+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677356+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:19.677356+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:19.677359+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677359+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677364+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677364+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677364+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:19.677367+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677367+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677370+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677373+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677373+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677373+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677376+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677376+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677383+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:05:19.677389+00:00", "trade", 8.56, 800.0]
["2026-09-22T15:05:19.677389+00:00", "trade", 8.56, 900.0]
["2026-09-22T15:05:19.677389+00:00", "trade", 8.56, 900.0]
["2026-09-22T15:05:19.677389+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:19.677391+00:00", "trade", 8.56, 800.0]
["2026-09-22T15:05:19.677394+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:19.677394+00:00", "trade", 8.56, 328.0]
["2026-09-22T15:05:19.677418+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677435+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:05:19.677450+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677461+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677461+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677512+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677516+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677536+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677542+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:05:19.677542+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677546+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677548+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677551+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677576+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677576+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677578+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.677586+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677591+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:05:19.677671+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677686+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677691+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677701+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677806+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677897+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677907+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677952+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677952+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.677960+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.678029+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.678032+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.678041+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.678047+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.678062+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.678262+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.678353+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.678433+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.678433+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.678433+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.678523+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.678904+00:00", "trade", 8.56, 11.0]
["2026-09-22T15:05:19.679403+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.679756+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.679776+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.680239+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:19.681355+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.681395+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.681676+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.681676+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.682928+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.685860+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.687670+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.697909+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.698928+00:00", "trade", 8.565, 13.0]
["2026-09-22T15:05:19.699052+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.699122+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.706650+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.706729+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:05:19.777995+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.785934+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:19.882341+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:05:19.930606+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:05:20.854492+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:20.867258+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:21.218689+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:21.946532+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:21.979841+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:22.026773+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:22.047457+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:23.614745+00:00", "trade", 8.5623, 25.0]
["2026-09-22T15:05:24.679023+00:00", "trade", 8.5674, 1000.0]
["2026-09-22T15:05:25.731149+00:00", "trade", 8.5624, 20.0]
["2026-09-22T15:05:26.465789+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:05:26.467948+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:05:26.468002+00:00", "trade", 8.565, 1800.0]
["2026-09-22T15:05:27.141089+00:00", "trade", 8.565, 1900.0]
["2026-09-22T15:05:29.387349+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.387404+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.388231+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.388231+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.389880+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.393670+00:00", "trade", 8.56, 13.0]
["2026-09-22T15:05:29.394245+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.394253+00:00", "trade", 8.565, 13.0]
["2026-09-22T15:05:29.394265+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.394270+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.394270+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.394310+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.395107+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.395147+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.395152+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.395227+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.395267+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.395583+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.396029+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.397347+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.401281+00:00", "trade", 8.565, 13.0]
["2026-09-22T15:05:29.405311+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.408434+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.418277+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.418678+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.561669+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.561734+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.561744+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.561844+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.562606+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.562606+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.577772+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:29.997501+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.274536+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.276079+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.276094+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.277021+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.405900+00:00", "trade", 8.5672, 172.0]
["2026-09-22T15:05:30.407277+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.410294+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.410364+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.410374+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.411226+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.411256+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.411281+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.411717+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.412579+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.413521+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.433574+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.434125+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.434607+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.494774+00:00", "trade", 8.5479, 60.0]
["2026-09-22T15:05:30.496148+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.607142+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.930242+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.930307+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.930322+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.931129+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.931169+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:30.931249+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.087937+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.088137+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.088744+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.088789+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.088814+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.088859+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.115347+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.437629+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.438411+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.438562+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.439093+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.442656+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.444556+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.444616+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.453342+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.887199+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:31.887640+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:32.370284+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:05:32.443539+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:32.733559+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:33.095992+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.413423+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.463958+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.484141+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.484722+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.484803+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.850423+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.853761+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.914676+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.914741+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:34.915663+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:35.020862+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:05:35.021903+00:00", "trade", 8.565, 40.0]
["2026-09-22T15:05:37.418761+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:37.429136+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:37.430159+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:37.446635+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:05:37.619507+00:00", "trade", 8.565, 7.0]
["2026-09-22T15:05:38.103742+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:38.855356+00:00", "trade", 8.5674, 205.0]
["2026-09-22T15:05:39.180971+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:39.640585+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:39.851507+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:40.099790+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:05:40.509804+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:41.361276+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:41.626927+00:00", "trade", 8.56, 12.0]
["2026-09-22T15:05:41.632854+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:05:41.673469+00:00", "trade", 8.565, 30.0]
["2026-09-22T15:05:41.952749+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:42.447832+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:42.477002+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:42.477443+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:42.559849+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:43.036664+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:43.235648+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:43.475474+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:43.475724+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:43.496890+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:43.577001+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.221685+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.540449+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.540955+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.541101+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.644281+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.645624+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.663712+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.766317+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:44.767665+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:45.080530+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:45.577768+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:45.663171+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:05:45.911477+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:45.938637+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:46.813730+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.658245+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.704215+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.704230+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.704961+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.704981+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.705262+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.705262+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.705367+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.705899+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.742356+00:00", "trade", 8.56, 4.0]
["2026-09-22T15:05:47.784165+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:47.983755+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:48.980542+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:05:49.674740+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:49.674744+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:05:49.675186+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:50.397075+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:05:50.980248+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:50.992517+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.093202+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.502812+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.502882+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.502897+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.503353+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.503814+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.504857+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.516885+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.517341+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.520048+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.520108+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:51.520684+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:52.214511+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:52.217688+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:52.592475+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:52.687081+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:05:54.134997+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:05:54.163186+00:00", "trade", 8.565, 500.0]
["2026-09-22T15:05:54.163246+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:05:55.845493+00:00", "trade", 8.5623, 375.0]
["2026-09-22T15:05:57.421099+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:05:57.422140+00:00", "trade", 8.565, 57.0]
["2026-09-22T15:05:57.422284+00:00", "trade", 8.565, 79.0]
["2026-09-22T15:05:57.429017+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:05:59.997522+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:01.002336+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:01.002474+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:02.367005+00:00", "trade", 8.565, 55.0]
["2026-09-22T15:06:02.368466+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:02.371508+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:04.285209+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:04.923859+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:05.124862+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:05.125233+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:06.662422+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.376402+00:00", "trade", 8.5669, 6.0]
["2026-09-22T15:06:07.744859+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.744941+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:06:07.745020+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745024+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745114+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745114+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745181+00:00", "trade", 8.56, 402.0]
["2026-09-22T15:06:07.745184+00:00", "trade", 8.56, 55.0]
["2026-09-22T15:06:07.745184+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:06:07.745410+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745495+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745497+00:00", "trade", 8.56, 821.0]
["2026-09-22T15:06:07.745535+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745771+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745801+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745811+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745856+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745856+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745856+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.745931+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.746773+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.747214+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.747335+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.747731+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.747776+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.748162+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.748162+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.751625+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.751976+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.755093+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.782200+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:06:07.782824+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.783285+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.787399+00:00", "trade", 8.56, 13.0]
["2026-09-22T15:06:07.787701+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.808981+00:00", "trade", 8.5668, 170.0]
["2026-09-22T15:06:07.831902+00:00", "trade", 8.5668, 1.0]
["2026-09-22T15:06:07.862449+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.862890+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:07.988263+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.010226+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:06:08.019788+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.019893+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.019908+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.019967+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:08.020231+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:06:08.020294+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.020349+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.020415+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.020891+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.021007+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.021028+00:00", "trade", 8.565, 11.0]
["2026-09-22T15:06:08.021873+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.021948+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022024+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022109+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022237+00:00", "trade", 8.57, 25.0]
["2026-09-22T15:06:08.022244+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022249+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:06:08.022300+00:00", "trade", 8.57, 1700.0]
["2026-09-22T15:06:08.022354+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:08.022363+00:00", "trade", 8.57, 1209.0]
["2026-09-22T15:06:08.022408+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:06:08.022426+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:06:08.022489+00:00", "trade", 8.57, 1500.0]
["2026-09-22T15:06:08.022604+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:06:08.022607+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:08.022607+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:08.022610+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:08.022610+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022615+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022620+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022643+00:00", "trade", 8.57, 1209.0]
["2026-09-22T15:06:08.022660+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022675+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022675+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022715+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:08.022754+00:00", "trade", 8.57, 546.0]
["2026-09-22T15:06:08.022799+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:08.022805+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:06:08.022824+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:06:08.022936+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.022980+00:00", "trade", 8.565, 25.0]
["2026-09-22T15:06:08.022986+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023004+00:00", "trade", 8.565, 1100.0]
["2026-09-22T15:06:08.023006+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023061+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023342+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023352+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023367+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023387+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023422+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023728+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023823+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.023858+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.024945+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.025301+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.025351+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.025517+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.025737+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.025943+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.025943+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.026023+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.026394+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.026715+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.248488+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.249645+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.631154+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.743952+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:08.793194+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:09.171996+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:09.411601+00:00", "trade", 8.5626, 20.0]
["2026-09-22T15:06:09.575852+00:00", "trade", 8.5667, 2.0]
["2026-09-22T15:06:10.019704+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:10.442450+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:12.138450+00:00", "trade", 8.5627, 1.0]
["2026-09-22T15:06:12.155907+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:06:13.142056+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:13.144675+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:14.163786+00:00", "trade", 8.57, 1000.0]
["2026-09-22T15:06:14.272044+00:00", "trade", 8.5601, 20.0]
["2026-09-22T15:06:14.676504+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:16.452346+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:16.661730+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:16.737480+00:00", "trade", 8.5494, 400.0]
["2026-09-22T15:06:17.623245+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:17.909494+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:18.737305+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:18.737345+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:18.843137+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:19.085307+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:19.101332+00:00", "trade", 8.565, 180.0]
["2026-09-22T15:06:19.101983+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:19.300878+00:00", "trade", 8.5699, 720.0]
["2026-09-22T15:06:20.473773+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:20.475798+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:21.275174+00:00", "trade", 8.5677, 10.0]
["2026-09-22T15:06:21.314119+00:00", "trade", 8.57, 5.0]
["2026-09-22T15:06:22.735318+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:06:22.874606+00:00", "trade", 8.5671, 57.0]
["2026-09-22T15:06:23.042487+00:00", "trade", 8.56, 4.0]
["2026-09-22T15:06:23.313483+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.313538+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.314736+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.317357+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.328203+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.333315+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.333876+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.335455+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.353363+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.353368+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.353478+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.417987+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.418002+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:23.449860+00:00", "trade", 8.565, 500.0]
["2026-09-22T15:06:24.335400+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:24.359874+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:25.703428+00:00", "trade", 8.5673, 100.0]
["2026-09-22T15:06:25.704459+00:00", "trade", 8.565, 83.0]
["2026-09-22T15:06:26.605008+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:28.250331+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:28.551100+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:28.596724+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:29.997543+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:30.053196+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.534622+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.551147+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.551152+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.551778+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.555417+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.562338+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.671599+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.694974+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.705314+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:31.710416+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.099707+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.099893+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.699916+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.699981+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.700031+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.700763+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.700818+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.700888+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.700898+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.700934+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:32.711428+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.051077+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.051133+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:33.051558+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.051558+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.051618+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.052480+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.052961+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.075886+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.075976+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.076392+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.269036+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:33.269061+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:34.058656+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:34.058660+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:34.058708+00:00", "trade", 8.565, 250.0]
["2026-09-22T15:06:34.058726+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:34.107311+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:34.192783+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:34.192855+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:34.742528+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:35.639804+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:35.880794+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:37.547072+00:00", "trade", 8.57, 5.0]
["2026-09-22T15:06:37.547081+00:00", "trade", 8.565, 5.0]
["2026-09-22T15:06:38.158707+00:00", "trade", 8.5663, 1.0]
["2026-09-22T15:06:39.725289+00:00", "trade", 8.5605, 20.0]
["2026-09-22T15:06:40.608419+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:06:41.769955+00:00", "trade", 8.565, 70.0]
["2026-09-22T15:06:41.770096+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:41.770242+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:41.770623+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:41.772337+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:41.776376+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:42.937400+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:06:42.937466+00:00", "trade", 8.565, 800.0]
["2026-09-22T15:06:42.938798+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:42.939761+00:00", "trade", 8.5691, 900.0]
["2026-09-22T15:06:42.940412+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:42.940853+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:43.061546+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:43.131116+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:43.977342+00:00", "trade", 8.565, 25.0]
["2026-09-22T15:06:43.991902+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:43.992744+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:44.014741+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:44.113587+00:00", "trade", 8.565, 22.0]
["2026-09-22T15:06:44.383798+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:06:44.383868+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.448402+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.466425+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.466686+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.466701+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.467528+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.493835+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.562980+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.583744+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.650989+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.651741+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.662056+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.728358+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.731992+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.877920+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:44.954983+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:45.148724+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:45.152934+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:45.153075+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:45.177082+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:45.268705+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:45.389703+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:46.813879+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:06:47.056112+00:00", "trade", 8.565, 5.0]
["2026-09-22T15:06:48.544451+00:00", "trade", 8.5624, 20.0]
["2026-09-22T15:06:49.623701+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:49.623738+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:06:49.624373+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:50.109337+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:50.293658+00:00", "trade", 8.5601, 20.0]
["2026-09-22T15:06:52.298849+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:52.298852+00:00", "trade", 8.565, 14.0]
["2026-09-22T15:06:52.298852+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:52.298855+00:00", "trade", 8.57, 34.0]
["2026-09-22T15:06:52.298885+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:06:52.298891+00:00", "trade", 8.57, 300.0]
["2026-09-22T15:06:52.298891+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:06:52.298894+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:52.299063+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:06:52.299063+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:06:52.299065+00:00", "trade", 8.57, 400.0]
["2026-09-22T15:06:52.299390+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:52.299435+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:52.299696+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:52.299697+00:00", "trade", 8.565, 42.0]
["2026-09-22T15:06:52.299796+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:52.300122+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:52.300148+00:00", "trade", 8.565, 7.0]
["2026-09-22T15:06:52.300438+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.220925+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:06:53.335963+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.343330+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.343380+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.343997+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.543261+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.716599+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.723144+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.836108+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:53.836158+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:54.058036+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:54.284881+00:00", "trade", 8.5669, 2.0]
["2026-09-22T15:06:54.286260+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:54.286781+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:55.709743+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:55.718283+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:56.177186+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:56.177236+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:58.781819+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:06:58.797363+00:00", "trade", 8.5674, 500.0]
["2026-09-22T15:06:58.805073+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:06:59.167288+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:59.187852+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:06:59.997565+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:00.726234+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:00.959040+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:07:01.001775+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:07:01.001915+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:01.001976+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:07:01.002166+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:07:01.002752+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:01.005855+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:01.006045+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:01.008205+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:01.871174+00:00", "trade", 8.565, 2000.0]
["2026-09-22T15:07:02.456668+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:03.703343+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:07:04.174833+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:04.202669+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:04.489309+00:00", "trade", 8.5669, 32.0]
["2026-09-22T15:07:04.744288+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:04.745567+00:00", "trade", 8.5698, 520.0]
["2026-09-22T15:07:05.968342+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:06.478732+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:06.611731+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:07:06.646597+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:06.751151+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:10.227111+00:00", "trade", 8.565, 6.0]
["2026-09-22T15:07:10.228172+00:00", "trade", 8.565, 69.0]
["2026-09-22T15:07:10.229565+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:10.229992+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:10.313230+00:00", "trade", 8.56, 93.0]
["2026-09-22T15:07:10.315404+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:07:10.460812+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:07:10.978127+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:10.978183+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:11.722649+00:00", "trade", 8.5688, 700.0]
["2026-09-22T15:07:12.317079+00:00", "trade", 8.5601, 20.0]
["2026-09-22T15:07:12.892201+00:00", "trade", 8.5666, 5.0]
["2026-09-22T15:07:13.379737+00:00", "trade", 8.567, 100.0]
["2026-09-22T15:07:13.665360+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:07:13.787800+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:14.781295+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:14.803929+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:14.954823+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:14.954879+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:15.048276+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:15.676346+00:00", "trade", 8.565, 2.0]
["2026-09-22T15:07:15.834201+00:00", "trade", 8.565, 5.0]
["2026-09-22T15:07:16.137112+00:00", "trade", 8.5622, 20.0]
["2026-09-22T15:07:17.026061+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:07:17.029771+00:00", "trade", 8.565, 1064.0]
["2026-09-22T15:07:17.030459+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.030855+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.031131+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.039220+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.040147+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.040523+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.041455+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.041896+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.060270+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.178762+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:17.205444+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:07:17.205471+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:07:17.205576+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:07:19.143775+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:19.282585+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:19.475008+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:19.961026+00:00", "trade", 8.5672, 100.0]
["2026-09-22T15:07:21.089491+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.090728+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:07:21.091242+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:07:21.091551+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.091631+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.091812+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.092553+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.092929+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.093375+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.099736+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.112255+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.112737+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.113168+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.127787+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.128263+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.140909+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.181119+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.181144+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.181144+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.182242+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.184959+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.184959+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.285633+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.286676+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:07:21.545576+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545576+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:07:21.545579+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:07:21.545591+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545597+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545597+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545600+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545603+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545603+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545606+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545621+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545627+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545627+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545627+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545630+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545630+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545636+00:00", "trade", 8.57, 35.0]
["2026-09-22T15:07:21.545651+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:07:21.545654+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:07:21.545658+00:00", "trade", 8.57, 350.0]
["2026-09-22T15:07:21.545658+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545663+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545663+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:07:21.545667+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545667+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545669+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545673+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545673+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545676+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545676+00:00", "trade", 8.57, 7.0]
["2026-09-22T15:07:21.545681+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545681+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545681+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545681+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545681+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545681+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545685+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545685+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545690+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545705+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545711+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545712+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545712+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545715+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:07:21.545717+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545718+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545722+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545723+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.545728+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545728+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545868+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545883+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545893+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545913+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545923+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545923+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545938+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545943+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545948+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545963+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.545978+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:07:21.546003+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546053+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546053+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546098+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546098+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546098+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546210+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.546261+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.546294+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.546304+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546325+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.546339+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546559+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546599+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546639+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546761+00:00", "trade", 8.575, 8.0]
["2026-09-22T15:07:21.546800+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546800+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.546857+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.547106+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.547386+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.547827+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.548129+00:00", "trade", 8.57, 11.0]
["2026-09-22T15:07:21.548429+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.548709+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.549073+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.549205+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.551350+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:07:21.553966+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:07:21.554363+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.555074+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.556002+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.556603+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.557996+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.560963+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.583652+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.646261+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.646392+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.647349+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.856878+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.858863+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:21.862180+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.077052+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.097460+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.475405+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.476342+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.476378+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.497909+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.499669+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.500109+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:22.766729+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.103636+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.103651+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:07:23.103880+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:07:23.104227+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104227+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104227+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104252+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104327+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104327+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104347+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104543+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104543+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104543+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.104588+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.105028+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:07:23.552213+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.884690+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.885652+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.893942+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.896542+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:07:23.896545+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:07:23.896545+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.896548+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:07:23.896551+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.896551+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.896551+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:07:23.896554+00:00", "trade", 8.58, 600.0]
["2026-09-22T15:07:23.896554+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.896743+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.896828+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.896948+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:07:23.896948+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:07:23.897414+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:07:23.897417+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:07:23.898092+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:07:23.898112+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:07:23.898152+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.898443+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.898533+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.899239+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.899295+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.899906+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.900197+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.900768+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.900933+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.901184+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.901239+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.901245+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.901796+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.904597+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.907861+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.908176+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.908236+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.908236+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.908792+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.909304+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:07:23.909549+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.913604+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.921372+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.921412+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.922124+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.922319+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.923136+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.923177+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.923743+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.923805+00:00", "trade", 8.585, 2800.0]
["2026-09-22T15:07:23.923805+00:00", "trade", 8.585, 1207.0]
["2026-09-22T15:07:23.925035+00:00", "trade", 8.585, 1567.0]
["2026-09-22T15:07:23.925417+00:00", "trade", 8.585, 141.0]
["2026-09-22T15:07:23.932980+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.939340+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.939355+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:07:23.940593+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.941275+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.941478+00:00", "trade", 8.585, 96.0]
["2026-09-22T15:07:23.946111+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.947108+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.947229+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.947419+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.958220+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.972925+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.994396+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:23.994436+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:24.000335+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:24.032812+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:24.032858+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:24.116452+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:24.275159+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:24.326659+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:07:24.328340+00:00", "trade", 8.585, 92.0]
["2026-09-22T15:07:24.328394+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:07:24.979311+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:24.979962+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.165514+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.168125+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.171147+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.177878+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.204878+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.206647+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.215515+00:00", "trade", 8.5661, 100.0]
["2026-09-22T15:07:25.215758+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.288372+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:07:25.289046+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:07:25.289294+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.289720+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.302710+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.342415+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.376075+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.384916+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.406944+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.407575+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.425433+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.477622+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:25.478679+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.268926+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.268971+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.268976+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.269091+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.269602+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.269848+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.270078+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.322248+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.508427+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:07:26.547885+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.560034+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.560405+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.652965+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.655636+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:26.721874+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:27.278303+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:27.456798+00:00", "trade", 8.5868, 100.0]
["2026-09-22T15:07:29.064886+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:29.068324+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:29.377836+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:29.997586+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:30.571041+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:07:31.531206+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:31.533878+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:31.736460+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:31.994103+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:32.996439+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:32.997492+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:34.009897+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:34.023550+00:00", "trade", 8.585, 900.0]
["2026-09-22T15:07:34.023870+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:34.039073+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:07:34.040567+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:07:34.067008+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:35.787209+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:07:35.895130+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:07:36.230951+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:07:36.358257+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:36.386359+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:36.607114+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:36.612472+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:36.809847+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:36.809847+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:36.809897+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:37.091422+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:37.091467+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:37.179822+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:37.590014+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:37.623388+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:38.660236+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:38.716375+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:40.297483+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:07:40.328096+00:00", "trade", 8.5892, 1126.0]
["2026-09-22T15:07:40.328460+00:00", "trade", 8.5892, 1.0]
["2026-09-22T15:07:40.826990+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:07:40.828289+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:07:40.874452+00:00", "trade", 8.58, 2500.0]
["2026-09-22T15:07:40.874908+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:40.965153+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:40.965594+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:41.590670+00:00", "trade", 8.5823, 162.0]
["2026-09-22T15:07:42.930301+00:00", "trade", 8.58, 92.0]
["2026-09-22T15:07:42.947181+00:00", "trade", 8.585, 8.0]
["2026-09-22T15:07:43.531216+00:00", "trade", 8.5875, 200.0]
["2026-09-22T15:07:44.373797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:44.715705+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:44.821395+00:00", "trade", 8.5827, 20.0]
["2026-09-22T15:07:45.656023+00:00", "trade", 8.566, 100.0]
["2026-09-22T15:07:47.651531+00:00", "trade", 8.5869, 1.0]
["2026-09-22T15:07:47.652739+00:00", "trade", 8.585, 71.0]
["2026-09-22T15:07:47.909718+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:47.910650+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:47.979980+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:47.980031+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:47.981499+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:48.650587+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:07:48.676473+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:48.676529+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:48.676819+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:48.684432+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:49.989277+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:07:50.258198+00:00", "trade", 8.5829, 2.0]
["2026-09-22T15:07:51.633447+00:00", "trade", 8.5877, 5.0]
["2026-09-22T15:07:52.253039+00:00", "trade", 8.5801, 20.0]
["2026-09-22T15:07:53.909665+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:53.910121+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:53.910282+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:53.910327+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:53.930239+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:54.013678+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:54.013723+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:54.744196+00:00", "trade", 8.5873, 49.0]
["2026-09-22T15:07:54.858778+00:00", "trade", 8.5873, 60.0]
["2026-09-22T15:07:55.475946+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:07:55.803657+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:07:56.033962+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:56.037686+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:56.038297+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:56.038317+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:56.038343+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:56.041430+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:57.881304+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:57.883755+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:57.886336+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:57.888236+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:57.946615+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.025734+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.025779+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.240255+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:07:59.594247+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.594317+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.636207+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.997617+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.998218+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:07:59.999096+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.151468+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.401232+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:08:00.402631+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.403112+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.466328+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.754708+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:08:00.754708+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:08:00.755386+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.755466+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.762347+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.866380+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.876945+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:00.877386+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:01.415291+00:00", "trade", 8.5871, 100.0]
["2026-09-22T15:08:01.987811+00:00", "trade", 8.5873, 50.0]
["2026-09-22T15:08:03.176013+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:03.177792+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:03.278126+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:03.278562+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:03.460516+00:00", "trade", 8.5895, 597.0]
["2026-09-22T15:08:03.532576+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:08:03.897941+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.044736+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.045212+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.192969+00:00", "trade", 8.5862, 10.0]
["2026-09-22T15:08:04.889590+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:08:04.889596+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:08:04.890348+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.890805+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.893832+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.895957+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.900047+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.900122+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:04.911364+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:06.786331+00:00", "trade", 8.5899, 2000.0]
["2026-09-22T15:08:07.039717+00:00", "trade", 8.5895, 550.0]
["2026-09-22T15:08:07.479703+00:00", "trade", 8.5801, 20.0]
["2026-09-22T15:08:08.829186+00:00", "trade", 8.5878, 100.0]
["2026-09-22T15:08:08.904407+00:00", "trade", 8.585, 1000.0]
["2026-09-22T15:08:09.001454+00:00", "trade", 8.5833, 18.0]
["2026-09-22T15:08:09.025821+00:00", "trade", 8.5833, 1.0]
["2026-09-22T15:08:09.479235+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:08:09.542226+00:00", "trade", 8.583, 1.0]
["2026-09-22T15:08:09.657025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:09.657070+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:09.659681+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:09.677017+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:09.677278+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:09.678205+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:10.017603+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:10.055686+00:00", "trade", 8.585, 41.0]
["2026-09-22T15:08:10.306897+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:10.729837+00:00", "trade", 8.585, 250.0]
["2026-09-22T15:08:11.628911+00:00", "trade", 8.5868, 250.0]
["2026-09-22T15:08:11.651104+00:00", "trade", 8.5868, 1.0]
["2026-09-22T15:08:11.755368+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:08:11.792181+00:00", "trade", 8.5899, 1000.0]
["2026-09-22T15:08:11.817099+00:00", "trade", 8.585, 300.0]
["2026-09-22T15:08:12.393478+00:00", "trade", 8.585, 58.0]
["2026-09-22T15:08:12.608997+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:13.274255+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:13.274691+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:13.394106+00:00", "trade", 8.58, 54.0]
["2026-09-22T15:08:13.572521+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:08:13.831281+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:14.413458+00:00", "trade", 8.5877, 300.0]
["2026-09-22T15:08:14.696353+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:08:14.812673+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:14.876133+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:14.978808+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:15.933641+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:15.933651+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:15.933791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:15.936397+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:15.996175+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.052283+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.052303+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.052915+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.203583+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.569369+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.642283+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.642468+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:16.758169+00:00", "trade", 8.585, 61.0]
["2026-09-22T15:08:16.781496+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:08:16.801857+00:00", "trade", 8.5874, 400.0]
["2026-09-22T15:08:16.952351+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:17.555803+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:08:18.033128+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:18.128119+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:08:18.664061+00:00", "trade", 8.5876, 11.0]
["2026-09-22T15:08:18.664079+00:00", "trade", 8.5876, 1.0]
["2026-09-22T15:08:20.166171+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:20.166171+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:20.235942+00:00", "trade", 8.585, 400.0]
["2026-09-22T15:08:21.169018+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.658799+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.658864+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.658938+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:08:21.686329+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.687186+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.688620+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.689477+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.710487+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.713068+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.713995+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:21.934259+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:22.502372+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:22.696158+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:22.768425+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:23.270814+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:08:23.617001+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:08:25.038650+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:08:25.698063+00:00", "trade", 8.5871, 50.0]
["2026-09-22T15:08:26.030034+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:26.425157+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:08:27.202204+00:00", "trade", 8.5838, 20.0]
["2026-09-22T15:08:28.353648+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:08:28.537533+00:00", "trade", 8.59, 4.0]
["2026-09-22T15:08:28.783944+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:28.783969+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:28.783974+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:28.784036+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:28.784038+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:28.784300+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:28.784400+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:28.808924+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:29.314061+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:29.317690+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:29.717982+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:29.717998+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:29.717998+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:29.997633+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.235595+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.316437+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.316497+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.331202+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.331227+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.482620+00:00", "trade", 8.5872, 307.0]
["2026-09-22T15:08:30.483729+00:00", "trade", 8.585, 42.0]
["2026-09-22T15:08:30.621532+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:08:30.863038+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.863058+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.863113+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:30.863660+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:31.415814+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:31.415874+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:31.420901+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:31.426555+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:31.873228+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:31.873293+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:32.568498+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:32.568558+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:32.635916+00:00", "trade", 8.585, 33.0]
["2026-09-22T15:08:33.462181+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:08:33.538635+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:08:34.034618+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.035089+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.175960+00:00", "trade", 8.5572, 800.0]
["2026-09-22T15:08:34.426275+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.426320+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.637834+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.637894+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.746077+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.746131+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.748577+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:34.748577+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:34.748657+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:34.748663+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:35.740915+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:08:37.193532+00:00", "trade", 8.585, 15.0]
["2026-09-22T15:08:37.735726+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:38.843760+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:38.879059+00:00", "trade", 8.58, 3.0]
["2026-09-22T15:08:38.879059+00:00", "trade", 8.58, 497.0]
["2026-09-22T15:08:38.879077+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:38.879080+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:08:38.879131+00:00", "trade", 8.58, 3.0]
["2026-09-22T15:08:38.879135+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:38.879150+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:38.879150+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:38.879165+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:08:38.879195+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879230+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879230+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879250+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879275+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879295+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879310+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879405+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879423+00:00", "trade", 8.58, 13.0]
["2026-09-22T15:08:38.879425+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879427+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:08:38.879429+00:00", "trade", 8.58, 5500.0]
["2026-09-22T15:08:38.879432+00:00", "trade", 8.58, 22.0]
["2026-09-22T15:08:38.879432+00:00", "trade", 8.58, 41.0]
["2026-09-22T15:08:38.879438+00:00", "trade", 8.58, 50.0]
["2026-09-22T15:08:38.879525+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879606+00:00", "trade", 8.58, 68.0]
["2026-09-22T15:08:38.879609+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:38.879613+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:08:38.879646+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:08:38.879651+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879721+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879726+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879726+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879726+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879726+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879731+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879731+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879736+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879736+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879736+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879736+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879736+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879761+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:08:38.879776+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.879979+00:00", "trade", 8.58, 4500.0]
["2026-09-22T15:08:38.880012+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880097+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880172+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880217+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880252+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880257+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880262+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880262+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880262+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880262+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880267+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880267+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880272+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880292+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880332+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880603+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880653+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880693+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880698+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.880708+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.882217+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.882914+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.884722+00:00", "trade", 8.575, 26.0]
["2026-09-22T15:08:38.884743+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.884999+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.884999+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.887946+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.888061+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.888091+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.889850+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.889855+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.899799+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.913617+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.913622+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.913622+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.916504+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.923836+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.937704+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.979739+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:38.980230+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:39.428614+00:00", "trade", 8.574, 2.0]
["2026-09-22T15:08:39.829559+00:00", "trade", 8.575, 10.0]
["2026-09-22T15:08:39.888472+00:00", "trade", 8.5798, 100.0]
["2026-09-22T15:08:39.967837+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:08:40.525000+00:00", "trade", 8.5701, 20.0]
["2026-09-22T15:08:41.070796+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:41.180167+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:41.180202+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.070761+00:00", "trade", 8.575, 1100.0]
["2026-09-22T15:08:42.070833+00:00", "trade", 8.575, 1208.0]
["2026-09-22T15:08:42.071628+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:08:42.071628+00:00", "trade", 8.58, 98.0]
["2026-09-22T15:08:42.071630+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:08:42.071834+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:08:42.071927+00:00", "trade", 8.575, 193.0]
["2026-09-22T15:08:42.071973+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:08:42.071985+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.072138+00:00", "trade", 8.575, 400.0]
["2026-09-22T15:08:42.072153+00:00", "trade", 8.575, 400.0]
["2026-09-22T15:08:42.072183+00:00", "trade", 8.575, 300.0]
["2026-09-22T15:08:42.072189+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:08:42.072574+00:00", "trade", 8.575, 400.0]
["2026-09-22T15:08:42.072611+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.072631+00:00", "trade", 8.575, 400.0]
["2026-09-22T15:08:42.072917+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.072922+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.072922+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.072922+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.072932+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.072989+00:00", "trade", 8.575, 1000.0]
["2026-09-22T15:08:42.073533+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.073594+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.075854+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.076937+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.082898+00:00", "trade", 8.575, 56.0]
["2026-09-22T15:08:42.088689+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:42.393889+00:00", "trade", 8.577, 20.0]
["2026-09-22T15:08:42.950601+00:00", "trade", 8.577, 19.0]
["2026-09-22T15:08:43.397335+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:43.397365+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:43.400873+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:43.401349+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:43.930388+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:44.070719+00:00", "trade", 8.575, 5.0]
["2026-09-22T15:08:44.169330+00:00", "trade", 8.575, 10.0]
["2026-09-22T15:08:44.169339+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:08:44.169456+00:00", "trade", 8.575, 10.0]
["2026-09-22T15:08:44.261472+00:00", "trade", 8.575, 124.0]
["2026-09-22T15:08:44.472955+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:46.459970+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:46.634574+00:00", "trade", 8.5726, 20.0]
["2026-09-22T15:08:47.038256+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:47.477131+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:47.635672+00:00", "trade", 8.575, 39.0]
["2026-09-22T15:08:47.878705+00:00", "trade", 8.5769, 50.0]
["2026-09-22T15:08:48.504176+00:00", "trade", 8.5727, 2.0]
["2026-09-22T15:08:48.901441+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:48.901993+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.778916+00:00", "trade", 8.5767, 25.0]
["2026-09-22T15:08:49.948673+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:08:49.948685+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:08:49.948757+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:08:49.948950+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.948985+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.949296+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.949326+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.949331+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.949411+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.949411+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.949692+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.949772+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.950052+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.952694+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.953375+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.958377+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:49.964792+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.062410+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.291164+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.298126+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.298161+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.689287+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.689287+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.713419+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:50.778640+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:51.098256+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:51.200008+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:51.200058+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:51.206563+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:51.978431+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:52.491718+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:53.597339+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:55.949785+00:00", "trade", 8.575, 16.0]
["2026-09-22T15:08:56.018387+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:56.155691+00:00", "trade", 8.575, 50.0]
["2026-09-22T15:08:56.158746+00:00", "trade", 8.575, 50.0]
["2026-09-22T15:08:56.591010+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:56.591477+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:56.640508+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:57.582921+00:00", "trade", 8.5731, 2.0]
["2026-09-22T15:08:58.248386+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:58.471970+00:00", "trade", 8.574, 2.0]
["2026-09-22T15:08:58.603691+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:58.737349+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:59.478977+00:00", "trade", 8.575, 30.0]
["2026-09-22T15:08:59.512184+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:59.516800+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:59.742758+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:59.747399+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:08:59.997654+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:00.656252+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:00.657024+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:00.657335+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:00.666577+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:00.667058+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:00.667494+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:00.831984+00:00", "trade", 8.573, 8.0]
["2026-09-22T15:09:01.026009+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:09:01.027055+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:01.027200+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:01.027772+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:01.069351+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:02.576739+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:02.576984+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:02.577029+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:02.577054+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:02.577195+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:02.577520+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:02.577676+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:03.369689+00:00", "trade", 8.575, 26.0]
["2026-09-22T15:09:04.113348+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:04.113350+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:09:04.113353+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:09:04.113353+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:04.113356+00:00", "trade", 8.58, 279.0]
["2026-09-22T15:09:04.113473+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:04.113717+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:09:04.113925+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:04.114289+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114289+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114339+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114339+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114379+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114414+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114499+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114574+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114715+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.114775+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.115216+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.115537+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.116258+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.116699+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.118699+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:04.583997+00:00", "trade", 8.58, 641.0]
["2026-09-22T15:09:04.585038+00:00", "trade", 8.575, 16.0]
["2026-09-22T15:09:04.877262+00:00", "trade", 8.575, 1.0]
["2026-09-22T15:09:06.139990+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:10.900801+00:00", "trade", 8.575, 14.0]
["2026-09-22T15:09:12.009594+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:09:13.112583+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:13.112598+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:13.112668+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:14.034498+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:14.034683+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:14.035269+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:16.035764+00:00", "trade", 8.5556, 100.0]
["2026-09-22T15:09:17.019332+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.019769+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.054942+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.122708+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.138767+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.139208+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.195507+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.195988+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.478240+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:17.478721+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.064029+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:09:18.064495+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.064991+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.065392+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.201236+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.201236+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.201677+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.315914+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.741716+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:18.742334+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.742334+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:18.742604+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:19.205992+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:19.206123+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:19.397203+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:19.792634+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:19.792794+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:19.892943+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:19.897428+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:20.875652+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:20.875667+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:20.876293+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.102332+00:00", "trade", 8.57, 30.0]
["2026-09-22T15:09:21.177966+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.211586+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.211892+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.320250+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.320686+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.337040+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.352492+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.717922+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.719380+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.804297+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.804327+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:21.804583+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:23.361264+00:00", "trade", 8.5729, 25.0]
["2026-09-22T15:09:24.106751+00:00", "trade", 8.5799, 1000.0]
["2026-09-22T15:09:24.216867+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:25.174509+00:00", "trade", 8.5777, 349.0]
["2026-09-22T15:09:25.174872+00:00", "trade", 8.5777, 1.0]
["2026-09-22T15:09:26.254533+00:00", "trade", 8.575, 1006.0]
["2026-09-22T15:09:26.254533+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:26.254536+00:00", "trade", 8.575, 325.0]
["2026-09-22T15:09:27.526753+00:00", "trade", 8.572, 20.0]
["2026-09-22T15:09:27.526762+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:09:27.526783+00:00", "trade", 8.572, 20.0]
["2026-09-22T15:09:27.526810+00:00", "trade", 8.572, 20.0]
["2026-09-22T15:09:27.526816+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:09:27.526900+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:09:27.526993+00:00", "trade", 8.572, 2940.0]
["2026-09-22T15:09:27.534898+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:27.534898+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:27.534923+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:27.598670+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:29.643909+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:09:29.644991+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:29.644991+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:29.648595+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:29.997676+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:30.090607+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:30.738189+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:31.214106+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:31.337580+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:31.337610+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:31.337931+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:31.340622+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:31.374385+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:09:32.237232+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.237743+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.357724+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.357749+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.358751+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:09:32.358751+00:00", "trade", 8.58, 99.0]
["2026-09-22T15:09:32.358754+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:32.358762+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.358763+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:32.358766+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.358771+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.358772+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:09:32.358861+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.359034+00:00", "trade", 8.575, 200.0]
["2026-09-22T15:09:32.359036+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:09:32.359148+00:00", "trade", 8.575, 450.0]
["2026-09-22T15:09:32.359253+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:09:32.359799+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.359874+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.359959+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.360716+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.362355+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.362480+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.362986+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.366693+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366696+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366702+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:09:32.366702+00:00", "trade", 8.58, 68.0]
["2026-09-22T15:09:32.366705+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366705+00:00", "trade", 8.58, 600.0]
["2026-09-22T15:09:32.366708+00:00", "trade", 8.58, 800.0]
["2026-09-22T15:09:32.366711+00:00", "trade", 8.58, 600.0]
["2026-09-22T15:09:32.366711+00:00", "trade", 8.58, 600.0]
["2026-09-22T15:09:32.366825+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.366906+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.366926+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.366949+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366949+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366951+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366958+00:00", "trade", 8.58, 18.0]
["2026-09-22T15:09:32.366960+00:00", "trade", 8.58, 14.0]
["2026-09-22T15:09:32.366963+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366963+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366967+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:09:32.366969+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366987+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.366990+00:00", "trade", 8.58, 700.0]
["2026-09-22T15:09:32.367006+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.367007+00:00", "trade", 8.58, 509.0]
["2026-09-22T15:09:32.367007+00:00", "trade", 8.58, 991.0]
["2026-09-22T15:09:32.367011+00:00", "trade", 8.58, 321.0]
["2026-09-22T15:09:32.367011+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:09:32.367011+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.367011+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.367016+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.367018+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:09:32.367018+00:00", "trade", 8.58, 1700.0]
["2026-09-22T15:09:32.367021+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:09:32.367021+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367026+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367026+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367026+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367031+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:09:32.367054+00:00", "trade", 8.58, 1468.0]
["2026-09-22T15:09:32.367056+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:09:32.367075+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367081+00:00", "trade", 8.58, 186.0]
["2026-09-22T15:09:32.367090+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367126+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:09:32.367229+00:00", "trade", 8.58, 1441.0]
["2026-09-22T15:09:32.367237+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:09:32.367240+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367240+00:00", "trade", 8.58, 8.0]
["2026-09-22T15:09:32.367286+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:09:32.367312+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:09:32.367402+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367557+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367667+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367670+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367754+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.367838+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367843+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367863+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367878+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367903+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.367958+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368037+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:09:32.368037+00:00", "trade", 8.59, 99.0]
["2026-09-22T15:09:32.368039+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368118+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:09:32.368199+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368204+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368244+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368259+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368314+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368326+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:09:32.368329+00:00", "trade", 8.59, 186.0]
["2026-09-22T15:09:32.368329+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:09:32.368332+00:00", "trade", 8.59, 400.0]
["2026-09-22T15:09:32.368335+00:00", "trade", 8.59, 700.0]
["2026-09-22T15:09:32.368335+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:09:32.368339+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:09:32.368339+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:09:32.368344+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:09:32.368344+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:09:32.368347+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:09:32.368350+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:09:32.368350+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:09:32.368353+00:00", "trade", 8.59, 209.0]
["2026-09-22T15:09:32.368655+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368660+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.368795+00:00", "trade", 8.58, 11.0]
["2026-09-22T15:09:32.368800+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.369001+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.369321+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.369642+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.371071+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.371837+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.373441+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.374278+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.374854+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.375041+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:09:32.375095+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.375170+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.376045+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:09:32.377007+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:09:32.377060+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.436216+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.436822+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.458300+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:09:32.458970+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:09:32.463607+00:00", "trade", 8.585, 3.0]
["2026-09-22T15:09:32.467936+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.518171+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.518647+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.984049+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985288+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985392+00:00", "trade", 8.58, 44.0]
["2026-09-22T15:09:32.985393+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985578+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985578+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985698+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985919+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985959+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.985999+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.986039+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.986039+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.986044+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.986280+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.986280+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.986400+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:32.990064+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.002528+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.002584+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.056342+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.057269+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.089641+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.534650+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.582188+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.692596+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.831522+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.832173+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.832369+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:33.832910+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:34.050082+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:34.511099+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:34.511149+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:34.617187+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:34.618370+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:34.849595+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:35.083121+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:35.178307+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:35.178398+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:35.178423+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:35.178994+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:35.487789+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:09:35.648938+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:35.911217+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.435987+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.436554+00:00", "trade", 8.58, 4.0]
["2026-09-22T15:09:37.436563+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.437069+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.437124+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.437124+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.437139+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.437164+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.437786+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.455127+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.455693+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.463958+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.559491+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.782707+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.783374+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:37.847622+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:38.179251+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:39.006910+00:00", "trade", 8.5801, 20.0]
["2026-09-22T15:09:40.015727+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.290958+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.291028+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.291098+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.291113+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.291569+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.291699+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.291734+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.295418+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.297644+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.302555+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.306174+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:40.310644+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:41.326193+00:00", "trade", 8.5822, 20.0]
["2026-09-22T15:09:41.327595+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:41.418020+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:41.923789+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:42.280714+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:43.801682+00:00", "trade", 8.5817, 50.0]
["2026-09-22T15:09:43.823755+00:00", "trade", 8.5822, 50.0]
["2026-09-22T15:09:44.313248+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:09:44.889920+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:44.902951+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:44.923570+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:44.944640+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:45.014807+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:45.212514+00:00", "trade", 8.5899, 1.0]
["2026-09-22T15:09:45.601981+00:00", "trade", 8.5886, 136.0]
["2026-09-22T15:09:45.727719+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:09:45.743284+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:09:46.604224+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:09:47.867234+00:00", "trade", 8.585, 168.0]
["2026-09-22T15:09:47.874012+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:09:48.087331+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:48.087336+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:48.088047+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:48.104316+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:48.118841+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:48.378372+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:09:48.549215+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:09:48.663713+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:49.205822+00:00", "trade", 8.5819, 50.0]
["2026-09-22T15:09:50.284701+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:51.611461+00:00", "trade", 8.5818, 10.0]
["2026-09-22T15:09:51.616083+00:00", "trade", 8.5823, 10.0]
["2026-09-22T15:09:51.840765+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:51.841166+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:51.841688+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:51.870376+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:51.870817+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:51.870917+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:51.972389+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:52.023230+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:52.320006+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:52.397090+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:53.731162+00:00", "trade", 8.58, 37.0]
["2026-09-22T15:09:53.784722+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:09:54.463854+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:54.464651+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:54.467533+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:54.467959+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:54.767382+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:54.815561+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.551747+00:00", "trade", 8.5823, 20.0]
["2026-09-22T15:09:56.853472+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.854199+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.854314+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.857291+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.931528+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.957811+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.966401+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.966862+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.967754+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.968356+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:56.968797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.009930+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.326199+00:00", "trade", 8.58, 23.0]
["2026-09-22T15:09:57.326624+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.326629+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.326724+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.326759+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.327075+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.360229+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.360564+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.361161+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.361522+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.653792+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.653858+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.653908+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.654699+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.680531+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.680706+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.681188+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:57.792302+00:00", "trade", 8.5832, 200.0]
["2026-09-22T15:09:58.419986+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:58.844251+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:58.844256+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:58.844868+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:58.914233+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:59.130743+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:59.130919+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:59.211395+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:09:59.997707+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.178759+00:00", "trade", 8.5801, 659.0]
["2026-09-22T15:10:00.178768+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.335952+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.336569+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.344447+00:00", "trade", 8.5867, 2.0]
["2026-09-22T15:10:00.344820+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:10:00.842668+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.843325+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.845881+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.845946+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.851961+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.873427+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:00.879060+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:01.099854+00:00", "trade", 8.5801, 20.0]
["2026-09-22T15:10:01.214133+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.038901+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.040119+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.069970+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.120998+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:10:02.121013+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:10:02.121070+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:10:02.121073+00:00", "trade", 8.585, 140.0]
["2026-09-22T15:10:02.121278+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:10:02.121605+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:10:02.121914+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.121969+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.122585+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.125427+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:02.649392+00:00", "trade", 8.585, 300.0]
["2026-09-22T15:10:05.130329+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:05.875239+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:10:06.821854+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:10:07.384400+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:07.980016+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:10:08.353204+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:10:09.223491+00:00", "trade", 8.5824, 10.0]
["2026-09-22T15:10:09.652880+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:09.676206+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.083515+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.101994+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.102062+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:10:10.102626+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.103006+00:00", "trade", 8.585, 24500.0]
["2026-09-22T15:10:10.109978+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.109998+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:10:10.109998+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.110003+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.110010+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:10:10.110063+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.110068+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.110145+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:10:10.110335+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:10:10.110356+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:10:10.110359+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:10:10.110689+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:10:10.110940+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.110970+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.111306+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.115266+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.117351+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122503+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122678+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122799+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:10:10.122803+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.122803+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:10:10.122805+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.122809+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.122811+00:00", "trade", 8.59, 600.0]
["2026-09-22T15:10:10.122814+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122815+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:10:10.122815+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.122818+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.122818+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.122820+00:00", "trade", 8.59, 783.0]
["2026-09-22T15:10:10.122844+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122884+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122889+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122914+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.122959+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.123014+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.123049+00:00", "trade", 8.59, 2717.0]
["2026-09-22T15:10:10.123049+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123049+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:10.123055+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:10:10.123058+00:00", "trade", 8.59, 86.0]
["2026-09-22T15:10:10.123061+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:10:10.123061+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123099+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123104+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123114+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123159+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123172+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123181+00:00", "trade", 8.59, 14.0]
["2026-09-22T15:10:10.123187+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123187+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123190+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123199+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123211+00:00", "trade", 8.59, 50.0]
["2026-09-22T15:10:10.123235+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123240+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123260+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123266+00:00", "trade", 8.59, 50.0]
["2026-09-22T15:10:10.123271+00:00", "trade", 8.59, 700.0]
["2026-09-22T15:10:10.123279+00:00", "trade", 8.59, 600.0]
["2026-09-22T15:10:10.123279+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:10:10.123279+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123280+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123490+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:10.123581+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:10:10.123608+00:00", "trade", 8.59, 1100.0]
["2026-09-22T15:10:10.123631+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123711+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123737+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123852+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123852+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123852+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123857+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123861+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123861+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.123864+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.123900+00:00", "trade", 8.59, 25.0]
["2026-09-22T15:10:10.123948+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.124005+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.124097+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.124182+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.124262+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.124663+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.124739+00:00", "trade", 8.595, 11.0]
["2026-09-22T15:10:10.125490+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.126177+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.129631+00:00", "trade", 8.59, 49.0]
["2026-09-22T15:10:10.130231+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.130236+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.130697+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.133264+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.135117+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.135910+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:10.136605+00:00", "trade", 8.59, 50.0]
["2026-09-22T15:10:10.137198+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.140677+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:10:10.146351+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:10.148080+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:10.160849+00:00", "trade", 8.59, 11.0]
["2026-09-22T15:10:10.232901+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:10.426200+00:00", "trade", 8.5924, 20.0]
["2026-09-22T15:10:11.865838+00:00", "trade", 8.5971, 1.0]
["2026-09-22T15:10:12.264000+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:12.265203+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:12.266366+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:12.808919+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:10:12.991063+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:10:13.099627+00:00", "trade", 8.59, 71.0]
["2026-09-22T15:10:13.108079+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:14.690722+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:17.820637+00:00", "trade", 8.595, 6.0]
["2026-09-22T15:10:18.360244+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:10:18.809852+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.252666+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.252741+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253132+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253518+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253558+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253598+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253598+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253598+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253638+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253718+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.253799+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.254240+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.254280+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.254681+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.256086+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:19.263121+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.264740+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.270644+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.291092+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.291518+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.318954+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.319450+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.373960+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.512124+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.830066+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.830186+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.830652+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.830652+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.875043+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:19.875479+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.001684+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:10:20.002276+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.002722+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.003042+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.003163+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.046599+00:00", "trade", 8.59, 3.0]
["2026-09-22T15:10:20.047288+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.126682+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.313747+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.314544+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.314890+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.316594+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.317145+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.320984+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.325069+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.329955+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:20.338731+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338756+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338767+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338792+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338822+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338825+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:10:20.338827+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338837+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338837+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338840+00:00", "trade", 8.59, 27.0]
["2026-09-22T15:10:20.338842+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:20.338844+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:10:20.338846+00:00", "trade", 8.59, 2.0]
["2026-09-22T15:10:20.338846+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:20.338847+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.338849+00:00", "trade", 8.59, 77.0]
["2026-09-22T15:10:20.338852+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:20.338862+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.338867+00:00", "trade", 8.59, 18.0]
["2026-09-22T15:10:20.338867+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.338892+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.338947+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.338947+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.338962+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.339394+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:20.339669+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.340220+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.340501+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.340501+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.340511+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.341142+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.341573+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.342150+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.342155+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.342200+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.342265+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.345588+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.364613+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.440058+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:20.803978+00:00", "trade", 8.5822, 200.0]
["2026-09-22T15:10:21.179831+00:00", "trade", 8.5895, 70.0]
["2026-09-22T15:10:21.550300+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:22.509407+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:10:23.343274+00:00", "trade", 8.58, 25.0]
["2026-09-22T15:10:24.063823+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:24.064981+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:24.069116+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:24.171760+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:24.172206+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:24.737742+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.023994+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.126107+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.131757+00:00", "trade", 8.59, 3650.0]
["2026-09-22T15:10:25.131966+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.132016+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.132434+00:00", "trade", 8.59, 1375.0]
["2026-09-22T15:10:25.132918+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.132987+00:00", "trade", 8.59, 1375.0]
["2026-09-22T15:10:25.133575+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.133590+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.133630+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.133750+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.134071+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.134747+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.136742+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.136815+00:00", "trade", 8.5895, 148.0]
["2026-09-22T15:10:25.137233+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.137549+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.137659+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.137669+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.137735+00:00", "trade", 8.5895, 3452.0]
["2026-09-22T15:10:25.137830+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.146912+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.146916+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:10:25.146916+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:10:25.146920+00:00", "trade", 8.59, 900.0]
["2026-09-22T15:10:25.146923+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:25.146929+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:10:25.146931+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:25.146934+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:10:25.146946+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:25.146966+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.146982+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.146997+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.146998+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:10:25.147007+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147007+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147007+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147012+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147072+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147118+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:25.147137+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147137+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147137+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147142+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:25.147148+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:25.147154+00:00", "trade", 8.59, 400.0]
["2026-09-22T15:10:25.147157+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:25.147162+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:25.147172+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:25.147177+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:25.147237+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147342+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147463+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147512+00:00", "trade", 8.59, 900.0]
["2026-09-22T15:10:25.147778+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147804+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147819+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147949+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147954+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.147999+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.148114+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.148114+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.148154+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.148191+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:25.148194+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.148235+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.148555+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.148876+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.149713+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.149753+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.149994+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.150114+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.150114+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.150154+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.150435+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.151437+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.151758+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.152951+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.155303+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:10:25.157221+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.160897+00:00", "trade", 8.59, 99.0]
["2026-09-22T15:10:25.177971+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:25.247195+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.522100+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:25.555369+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:26.070951+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:27.478020+00:00", "trade", 8.5927, 20.0]
["2026-09-22T15:10:27.492100+00:00", "trade", 8.595, 110.0]
["2026-09-22T15:10:28.933915+00:00", "trade", 8.559, 41.0]
["2026-09-22T15:10:29.279121+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:10:29.997728+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:30.283939+00:00", "trade", 8.59, 13.0]
["2026-09-22T15:10:30.283960+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:30.284877+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:30.284962+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:30.288197+00:00", "trade", 8.59, 24.0]
["2026-09-22T15:10:30.288771+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:30.296149+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:30.388188+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:31.364910+00:00", "trade", 8.5977, 1.0]
["2026-09-22T15:10:33.410251+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:33.529320+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:33.529756+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:34.343693+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:10:35.063676+00:00", "trade", 8.5801, 30.0]
["2026-09-22T15:10:35.752625+00:00", "trade", 8.5978, 120.0]
["2026-09-22T15:10:35.847974+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:35.965907+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:36.364290+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:10:37.816314+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:38.580063+00:00", "trade", 8.5977, 200.0]
["2026-09-22T15:10:38.617553+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:38.636808+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:10:39.021355+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:10:39.022230+00:00", "trade", 8.595, 13.0]
["2026-09-22T15:10:39.023262+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:39.024706+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:39.473878+00:00", "trade", 8.5901, 20.0]
["2026-09-22T15:10:40.130538+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:40.449828+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.271166+00:00", "trade", 8.5926, 9.0]
["2026-09-22T15:10:41.956182+00:00", "trade", 8.59, 10000.0]
["2026-09-22T15:10:41.956666+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:10:41.956685+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.957141+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.957171+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.957256+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.957256+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.957296+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.957296+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.960429+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.961221+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.964208+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.964338+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.965015+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.965065+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.965115+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.965135+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.965165+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.969280+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.970087+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.970137+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.974382+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:41.980722+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.026225+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.026296+00:00", "trade", 8.59, 13.0]
["2026-09-22T15:10:42.026361+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.026722+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.027042+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.051240+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.051290+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.051310+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.051360+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.055761+00:00", "trade", 8.5596, 100.0]
["2026-09-22T15:10:42.061389+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.061439+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.061549+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.069398+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.069639+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.069739+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.074230+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.079908+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.079911+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:10:42.079915+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:10:42.079917+00:00", "trade", 8.59, 690.0]
["2026-09-22T15:10:42.079983+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:10:42.080269+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:42.080274+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:42.080274+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:42.080320+00:00", "trade", 8.59, 40.0]
["2026-09-22T15:10:42.080332+00:00", "trade", 8.59, 16.0]
["2026-09-22T15:10:42.080354+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:42.080354+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:42.080364+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:10:42.080543+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:10:42.080543+00:00", "trade", 8.59, 29.0]
["2026-09-22T15:10:42.080546+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:10:42.080580+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.080585+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.080585+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.080590+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.081592+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.081968+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.082419+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.083141+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.083457+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.083627+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.083828+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.087060+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.090904+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.095437+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:10:42.097134+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.186707+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:42.187934+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:10:42.188187+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:10:43.190076+00:00", "trade", 8.58, 11.0]
["2026-09-22T15:10:43.364828+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:10:43.385180+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:10:44.449831+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:10:45.293429+00:00", "trade", 8.5875, 39.0]
["2026-09-22T15:10:45.315096+00:00", "trade", 8.5875, 1.0]
["2026-09-22T15:10:46.945914+00:00", "trade", 8.5828, 20.0]
["2026-09-22T15:10:49.162116+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:49.164241+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:49.165279+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:49.233438+00:00", "trade", 8.5867, 25.0]
["2026-09-22T15:10:49.255823+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:10:49.553090+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:10:49.713474+00:00", "trade", 8.5876, 10.0]
["2026-09-22T15:10:51.249796+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.279966+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:10:51.279969+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:10:51.280063+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.280068+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.280845+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.280970+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.281010+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.281220+00:00", "trade", 8.585, 27.0]
["2026-09-22T15:10:51.281371+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.292267+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.292693+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.292853+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.333791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.351438+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.351443+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.395408+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.396901+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.655527+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.655557+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.656234+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:51.656970+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:52.106571+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:52.107638+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:52.285191+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:52.488705+00:00", "trade", 8.585, 9.0]
["2026-09-22T15:10:52.516680+00:00", "trade", 8.5899, 4013.0]
["2026-09-22T15:10:52.519471+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:10:52.522199+00:00", "trade", 8.5857, 1.0]
["2026-09-22T15:10:55.140570+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:10:56.189279+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:56.189605+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:56.189705+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.316362+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.316375+00:00", "trade", 8.59, 110.0]
["2026-09-22T15:10:57.316382+00:00", "trade", 8.59, 490.0]
["2026-09-22T15:10:57.316529+00:00", "trade", 8.585, 96.0]
["2026-09-22T15:10:57.319873+00:00", "trade", 8.5877, 17.0]
["2026-09-22T15:10:57.323053+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.324265+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.324436+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.325373+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.326731+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.352864+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.423366+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.779975+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.832896+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:57.850383+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:58.411543+00:00", "trade", 8.5831, 20.0]
["2026-09-22T15:10:58.443775+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:58.444286+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:10:59.756757+00:00", "trade", 8.5611, 25.0]
["2026-09-22T15:10:59.997749+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.697206+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:11:00.909535+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.909550+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.909580+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.909768+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:00.910297+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.910352+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.910407+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.910417+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.910848+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:00.916797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.467078+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:11:01.467081+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:11:01.468074+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.468560+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.565115+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.565276+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.782984+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.958006+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.959279+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:01.964907+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.318273+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.472705+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:02.473728+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.474044+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.478021+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:02.478650+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.478650+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.478650+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.478685+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.479166+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:02.502875+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:02.504256+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:04.326176+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326176+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:11:04.326203+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326206+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:11:04.326209+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326212+00:00", "trade", 8.59, 600.0]
["2026-09-22T15:11:04.326215+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:11:04.326215+00:00", "trade", 8.59, 800.0]
["2026-09-22T15:11:04.326236+00:00", "trade", 8.59, 400.0]
["2026-09-22T15:11:04.326242+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:11:04.326242+00:00", "trade", 8.59, 14.0]
["2026-09-22T15:11:04.326246+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:11:04.326246+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:04.326248+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:04.326248+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326251+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326251+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:11:04.326255+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326255+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326258+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326258+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:11:04.326263+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326266+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.326273+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326303+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326313+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326318+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326323+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326333+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326348+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326358+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326493+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326499+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326503+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326508+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326513+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326518+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326538+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326548+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326548+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326558+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:04.326569+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326579+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326629+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326629+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326634+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326749+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326794+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326807+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:11:04.326814+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326824+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326849+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.326900+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.327010+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.327280+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.327411+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.327566+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.327571+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.328313+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.330227+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.330408+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.330543+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.331094+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.331370+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.334643+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.357212+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:04.427288+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.428531+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.428917+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.430902+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:04.431002+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:06.171175+00:00", "trade", 8.6, 325.0]
["2026-09-22T15:11:06.674332+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:06.675776+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:06.833727+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:06.841305+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.016847+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.723518+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:11:07.723986+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.724512+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.724512+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.727729+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.728832+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.730631+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.734596+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.739317+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.863147+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:07.988648+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:07.988651+00:00", "trade", 8.59, 32.0]
["2026-09-22T15:11:07.988651+00:00", "trade", 8.59, 68.0]
["2026-09-22T15:11:07.988846+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.988861+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.988946+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.988951+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.988956+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.988996+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:07.989011+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:07.989132+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.989187+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.989222+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.989237+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.989478+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:07.989793+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:08.008705+00:00", "trade", 8.59, 69.0]
["2026-09-22T15:11:08.008708+00:00", "trade", 8.59, 31.0]
["2026-09-22T15:11:08.008708+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:08.008728+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.008778+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.008814+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.008834+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.009325+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.009485+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.009485+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.009565+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.043175+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.046418+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.047085+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:08.047098+00:00", "trade", 8.59, 14.0]
["2026-09-22T15:11:08.148857+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.341589+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:11:09.759486+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.759666+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.759686+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.760243+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.760493+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.760774+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.760884+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.761972+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.763255+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.782220+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:09.790174+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.759431+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.759447+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.759585+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:11.760258+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.763180+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.764143+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.768909+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.778336+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.810213+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.817074+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.817510+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.818442+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.859329+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.859334+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.859334+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:11.996940+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:11:11.997979+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:12.288791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:12.289157+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:12.691234+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:12.697827+00:00", "trade", 8.5882, 107.0]
["2026-09-22T15:11:12.845181+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:12.845186+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:13.368781+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:13.368784+00:00", "trade", 8.59, 86.0]
["2026-09-22T15:11:13.368808+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:13.368812+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:11:13.368827+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:13.368948+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:13.368968+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:13.368968+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:13.369052+00:00", "trade", 8.59, 799.0]
["2026-09-22T15:11:13.369052+00:00", "trade", 8.59, 400.0]
["2026-09-22T15:11:13.369055+00:00", "trade", 8.59, 900.0]
["2026-09-22T15:11:13.369055+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:11:13.369088+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369088+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369098+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369103+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369148+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369239+00:00", "trade", 8.59, 5.0]
["2026-09-22T15:11:13.369437+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:13.369557+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:13.369584+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369611+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:13.369704+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369720+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369780+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.369980+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.370266+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.370306+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.370627+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.372586+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.373749+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.374626+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.376961+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:13.378975+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:13.380204+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.472008+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.472058+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.472940+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.473732+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.473732+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.478784+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.555697+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.605036+00:00", "trade", 8.59, 10000.0]
["2026-09-22T15:11:13.606052+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.620100+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.631658+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:11:13.633552+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.634510+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.651154+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.792551+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.818054+00:00", "trade", 8.5886, 11.0]
["2026-09-22T15:11:13.832181+00:00", "trade", 8.5886, 1.0]
["2026-09-22T15:11:13.849451+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.866151+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.903219+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:13.983095+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:14.101065+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:14.118622+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:14.331093+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:14.500135+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:14.757388+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:11:15.198535+00:00", "trade", 8.5977, 46.0]
["2026-09-22T15:11:15.262054+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.386520+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.395431+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.395918+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.396439+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.396444+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.396725+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.396765+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.396785+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.397100+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.397842+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.398328+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.398328+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.398449+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.402774+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403200+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403205+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:15.403205+00:00", "trade", 8.59, 1100.0]
["2026-09-22T15:11:15.403260+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403260+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403265+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403265+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403275+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403290+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403315+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.403501+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.406087+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.414081+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.414332+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.469583+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:15.702332+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:16.005168+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:16.032895+00:00", "trade", 8.595, 4750.0]
["2026-09-22T15:11:16.032899+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:16.032958+00:00", "trade", 8.6, 4750.0]
["2026-09-22T15:11:16.033926+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:16.033926+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:16.034403+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:16.472009+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:16.971959+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:17.309864+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:19.375475+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:19.376578+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:19.815930+00:00", "trade", 8.5653, 100.0]
["2026-09-22T15:11:20.479282+00:00", "trade", 8.595, 2.0]
["2026-09-22T15:11:20.717886+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:20.717924+00:00", "trade", 8.6, 30000.0]
["2026-09-22T15:11:20.718528+00:00", "trade", 8.595, 97.0]
["2026-09-22T15:11:20.724052+00:00", "trade", 8.595, 200.0]
["2026-09-22T15:11:21.727173+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:21.972342+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:21.973425+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:22.960235+00:00", "trade", 8.595, 500.0]
["2026-09-22T15:11:23.041838+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.042965+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.075508+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.349906+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:11:23.384759+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.538029+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.538089+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.579422+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.579473+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.835918+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:23.835988+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:24.688823+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:24.863424+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:25.108778+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:26.049985+00:00", "trade", 8.595, 7.0]
["2026-09-22T15:11:26.120644+00:00", "trade", 8.6, 9999.0]
["2026-09-22T15:11:26.125262+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:26.148452+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:11:26.968785+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:28.035876+00:00", "trade", 8.595, 3000.0]
["2026-09-22T15:11:28.062875+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:11:28.279225+00:00", "trade", 8.595, 1100.0]
["2026-09-22T15:11:28.279552+00:00", "trade", 8.595, 1000.0]
["2026-09-22T15:11:28.590816+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:29.733697+00:00", "trade", 8.595, 20.0]
["2026-09-22T15:11:29.733718+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:11:29.733844+00:00", "trade", 8.595, 100.0]
["2026-09-22T15:11:29.997765+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:30.131063+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.150655+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.764762+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.802852+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.803810+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.803860+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.804180+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.806140+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.806742+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.808355+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.906384+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.907256+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.910950+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.913892+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:31.914498+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.108555+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.108630+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.115391+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.211450+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.345504+00:00", "trade", 8.5901, 337.0]
["2026-09-22T15:11:32.345509+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.346115+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.348051+00:00", "trade", 8.595, 1.0]
["2026-09-22T15:11:32.348210+00:00", "trade", 8.59, 1800.0]
["2026-09-22T15:11:32.348213+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:32.348311+00:00", "quote", 8.59, 8.6]
["2026-09-22T15:11:32.348331+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348336+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348351+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348426+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348431+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348441+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348446+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348511+00:00", "trade", 8.59, 46.0]
["2026-09-22T15:11:32.348517+00:00", "trade", 8.59, 12.0]
["2026-09-22T15:11:32.348517+00:00", "trade", 8.59, 500.0]
["2026-09-22T15:11:32.348529+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:32.348611+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348626+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348694+00:00", "trade", 8.59, 45.0]
["2026-09-22T15:11:32.348697+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:32.348697+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:32.348718+00:00", "trade", 8.59, 100.0]
["2026-09-22T15:11:32.348827+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348832+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348842+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348842+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348852+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348852+00:00", "quote", 8.59, 8.59]
["2026-09-22T15:11:32.348957+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.349233+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.349273+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.349318+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.349318+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.349343+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.349358+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.349368+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.350105+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.350797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.350952+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.350977+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.351508+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.353784+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.357026+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.357167+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.358851+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.363301+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.366043+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.368819+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.449161+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.490365+00:00", "trade", 8.58, 2.0]
["2026-09-22T15:11:32.490489+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.491005+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.491060+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.491722+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.491978+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.492815+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.494323+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.494619+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.494629+00:00", "trade", 8.58, 35.0]
["2026-09-22T15:11:32.494900+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.498689+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.500703+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.501821+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.513238+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.623310+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.777019+00:00", "trade", 8.5821, 107.0]
["2026-09-22T15:11:32.920653+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.921620+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.921861+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:32.998889+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:33.007730+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:33.572274+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:35.563519+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:36.624648+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:11:36.875905+00:00", "trade", 8.5697, 1700.0]
["2026-09-22T15:11:37.573113+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:37.574015+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:37.574055+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.031719+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.031920+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.039989+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.043407+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.255956+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:11:38.257582+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.257667+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.257737+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.258283+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.258379+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:38.260459+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.106578+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.106638+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.856087+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.856443+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.856488+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.856974+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.857355+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.857435+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.857435+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.895887+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.895932+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:39.895932+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:40.359595+00:00", "trade", 8.582, 20.0]
["2026-09-22T15:11:41.235301+00:00", "trade", 8.5832, 200.0]
["2026-09-22T15:11:41.801627+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:11:42.491198+00:00", "trade", 8.5899, 100.0]
["2026-09-22T15:11:42.493174+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:42.496853+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:42.497615+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:42.881017+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:43.633092+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:43.661976+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.009829+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.118563+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.118754+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.119340+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.119450+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.119515+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.121435+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.122343+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.122798+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.344468+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:11:44.345057+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.383148+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.817532+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.817968+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.849157+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:44.994811+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:11:45.526813+00:00", "trade", 8.5801, 1177.0]
["2026-09-22T15:11:46.172808+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:46.173249+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:46.213339+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:46.523872+00:00", "trade", 8.5874, 30.0]
["2026-09-22T15:11:46.843112+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:11:47.038118+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:47.039050+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:49.305298+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:11:49.305310+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:11:49.987208+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:49.987649+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:50.516863+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:50.517299+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:50.696762+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:50.729864+00:00", "trade", 8.5824, 20.0]
["2026-09-22T15:11:51.009621+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.019505+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.764378+00:00", "trade", 8.5801, 20.0]
["2026-09-22T15:11:51.870019+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.870029+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.870100+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.880169+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.901559+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.902512+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.902552+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:51.903950+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:52.004625+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:53.751108+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:11:54.596294+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.596354+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.596950+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.728564+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.728660+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:11:54.729190+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.729230+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.729230+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.729271+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.729271+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.729271+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:54.805853+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.339709+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.339964+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.343347+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.480108+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.480940+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.480995+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.481035+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.481075+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.481075+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.580908+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.580948+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.581389+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:55.886025+00:00", "trade", 8.5886, 28.0]
["2026-09-22T15:11:56.270690+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:56.270755+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:56.271652+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:56.272128+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:56.289003+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.151927+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.151982+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.152739+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.152774+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.152779+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.152779+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.153216+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.153220+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.153536+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.153696+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.160142+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.160658+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.174265+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.398430+00:00", "trade", 8.5801, 3.0]
["2026-09-22T15:11:57.399256+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.399416+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.399456+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.399777+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.399817+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.505374+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.505795+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.513693+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.513774+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.533736+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.533942+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.534022+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.670623+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:11:57.670627+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.671108+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.671108+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.671624+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.672025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.672025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:57.738890+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.214010+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:11:58.465474+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.465765+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.466085+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.566956+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.567031+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.567397+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.567397+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.567677+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.567677+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.567798+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:58.935545+00:00", "trade", 8.5822, 20.0]
["2026-09-22T15:11:59.110695+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:59.304797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:59.305258+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:59.305278+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:59.520305+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:59.520826+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:59.690284+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:11:59.997797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.286579+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.439723+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.440164+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.445287+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.911081+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.911562+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.912940+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.912945+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.928130+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:12:00.996228+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:00.996268+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.067448+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.075883+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.088017+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.092147+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.105604+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.106065+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.146799+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:12:01.150194+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:12:01.150791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.317037+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.567235+00:00", "trade", 8.58, 2.0]
["2026-09-22T15:12:01.567684+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.567989+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.568054+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.568080+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.568491+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.568676+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.568676+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.571292+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.621627+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.622048+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.622670+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.697417+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.774917+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.775844+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.775844+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.775844+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.776310+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.776335+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.780961+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.855188+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.855263+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.855509+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.994660+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.995352+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:01.997953+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:02.618816+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:02.681896+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:04.692386+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:04.692401+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:04.692817+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:04.692827+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:04.696110+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:05.295422+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:05.295903+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:05.637015+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:05.673547+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:05.846804+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:05.847285+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:06.318577+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:06.591246+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:06.641501+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:06.793905+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:12:06.811596+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:06.812037+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:06.815640+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:07.137370+00:00", "trade", 8.585, 250.0]
["2026-09-22T15:12:07.151796+00:00", "trade", 8.585, 250.0]
["2026-09-22T15:12:07.268559+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:07.335192+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:07.338625+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:07.519105+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:07.548735+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:07.864181+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.096935+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.096935+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.097256+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.107661+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.180800+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.214851+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.334772+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.390249+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.455770+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.650157+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:12:08.651716+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.831982+00:00", "trade", 8.58, 5000.0]
["2026-09-22T15:12:08.832577+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.832998+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.832998+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.833534+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.835012+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.942288+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:08.943731+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:09.046245+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:09.061046+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:09.095538+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:09.356744+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:09.961245+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:12:10.489596+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:10.489656+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:10.489656+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:10.489781+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:10.524188+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:10.536728+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.024965+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.025116+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.025286+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.036808+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.320270+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:12:11.350751+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.915297+00:00", "trade", 8.585, 20.0]
["2026-09-22T15:12:11.949832+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.950308+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.951771+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:11.967033+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:12.425128+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:12.531535+00:00", "trade", 8.582, 200.0]
["2026-09-22T15:12:12.532614+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:13.991266+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:13.992434+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:13.992955+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:13.993757+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:13.993782+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:14.703000+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:14.703036+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:14.705722+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.126799+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.128022+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.129205+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.130328+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.133641+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.632197+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.714995+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.715566+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.728457+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.845134+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.922233+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:15.922744+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:16.269049+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:16.453092+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:16.627113+00:00", "trade", 8.5864, 1.0]
["2026-09-22T15:12:17.424979+00:00", "trade", 8.58, 60.0]
["2026-09-22T15:12:18.112021+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:12:18.113043+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.344864+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.346864+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.967612+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.967652+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.968008+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.968013+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.968013+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.968028+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.968053+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.968484+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:18.987193+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:19.003478+00:00", "trade", 8.58, 35.0]
["2026-09-22T15:12:19.005848+00:00", "trade", 8.58, 11.0]
["2026-09-22T15:12:19.025638+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:12:19.025638+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:12:19.025654+00:00", "trade", 8.58, 698.0]
["2026-09-22T15:12:19.025654+00:00", "trade", 8.58, 59.0]
["2026-09-22T15:12:19.025659+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025659+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:12:19.025663+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:12:19.025663+00:00", "trade", 8.58, 54.0]
["2026-09-22T15:12:19.025668+00:00", "trade", 8.58, 5.0]
["2026-09-22T15:12:19.025668+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025671+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:12:19.025671+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025671+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:12:19.025740+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025743+00:00", "trade", 8.58, 367.0]
["2026-09-22T15:12:19.025752+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025809+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025809+00:00", "trade", 8.58, 917.0]
["2026-09-22T15:12:19.025824+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025824+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025887+00:00", "trade", 8.58, 57.0]
["2026-09-22T15:12:19.025887+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:12:19.025921+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:19.025921+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:19.025925+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.025925+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:12:19.025930+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025933+00:00", "trade", 8.58, 900.0]
["2026-09-22T15:12:19.025935+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.025972+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:12:19.025975+00:00", "trade", 8.58, 917.0]
["2026-09-22T15:12:19.026001+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026001+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026001+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026001+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026001+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026006+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026006+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026011+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026056+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026068+00:00", "trade", 8.58, 99.0]
["2026-09-22T15:12:19.026077+00:00", "trade", 8.58, 74.0]
["2026-09-22T15:12:19.026146+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026191+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026191+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026196+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026201+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026211+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:12:19.026276+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026282+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026432+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026432+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026432+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026437+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026437+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026482+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026552+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026848+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.026898+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.027164+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.027178+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.027346+00:00", "trade", 8.58, 6000.0]
["2026-09-22T15:12:19.027980+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.028116+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.028161+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.029655+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.029709+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.030912+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.032887+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.032937+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.032992+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.033804+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.034140+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.036350+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.127247+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.136063+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.179080+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.190135+00:00", "trade", 8.58, 15.0]
["2026-09-22T15:12:19.471386+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.482416+00:00", "trade", 8.575, 41.0]
["2026-09-22T15:12:19.500881+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.502069+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.502101+00:00", "trade", 8.57, 1000.0]
["2026-09-22T15:12:19.508284+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.508344+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:19.512684+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:20.045438+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:20.045488+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:20.239109+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:20.600394+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:20.696307+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:21.207308+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:21.632991+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.158246+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.158246+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.158248+00:00", "trade", 8.57, 16.0]
["2026-09-22T15:12:22.158252+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.158277+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.158863+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.158868+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.159184+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.159339+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.217016+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.217297+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.218189+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.530588+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.598364+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.599081+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.661124+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.661179+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:22.702542+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.086621+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.435206+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.578222+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.586637+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.586706+00:00", "trade", 8.5701, 20.0]
["2026-09-22T15:12:23.586817+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.586822+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.588050+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.651656+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.651661+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.736022+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.939737+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.940188+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.940228+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:23.941607+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.162122+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.162537+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.162598+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.462281+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.474676+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.540753+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.543805+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.545910+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.547885+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.556816+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.556916+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.557262+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.557317+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:24.660728+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:25.051637+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:12:25.051639+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:25.051640+00:00", "trade", 8.57, 1625.0]
["2026-09-22T15:12:25.051644+00:00", "trade", 8.57, 800.0]
["2026-09-22T15:12:25.051644+00:00", "trade", 8.57, 700.0]
["2026-09-22T15:12:25.051644+00:00", "trade", 8.57, 700.0]
["2026-09-22T15:12:25.051745+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:25.051750+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:25.051754+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:25.051779+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:12:25.051804+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:12:25.051815+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:12:25.051815+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:12:25.051965+00:00", "trade", 8.57, 300.0]
["2026-09-22T15:12:25.051965+00:00", "trade", 8.57, 65.0]
["2026-09-22T15:12:25.052005+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:12:25.052031+00:00", "trade", 8.57, 13.0]
["2026-09-22T15:12:25.052058+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:12:25.052203+00:00", "trade", 8.57, 35.0]
["2026-09-22T15:12:25.052205+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:12:25.052208+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:12:25.052301+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:12:25.052446+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.052566+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.052566+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.052571+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.052606+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.052681+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.052887+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.053488+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.053799+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.054676+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.056541+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.056841+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.060119+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.060455+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.067131+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.154955+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:25.557242+00:00", "trade", 8.5708, 100.0]
["2026-09-22T15:12:25.619039+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:12:25.621520+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:26.104290+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:26.104330+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:26.187804+00:00", "trade", 8.5667, 27.0]
["2026-09-22T15:12:26.770801+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:26.771127+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:27.402729+00:00", "trade", 8.5667, 34.0]
["2026-09-22T15:12:27.425635+00:00", "trade", 8.5667, 1.0]
["2026-09-22T15:12:27.541516+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:27.546578+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:27.551620+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:27.589651+00:00", "trade", 8.5667, 1.0]
["2026-09-22T15:12:27.929499+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:28.051380+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:29.997818+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:30.341947+00:00", "trade", 8.5673, 50.0]
["2026-09-22T15:12:31.136531+00:00", "trade", 8.5879, 100.0]
["2026-09-22T15:12:31.279058+00:00", "trade", 8.5699, 10.0]
["2026-09-22T15:12:33.348654+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:12:33.630961+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:34.009211+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:34.106523+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:34.269614+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:12:34.572811+00:00", "trade", 8.565, 50.0]
["2026-09-22T15:12:35.100372+00:00", "trade", 8.5695, 100.0]
["2026-09-22T15:12:36.602464+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:36.602524+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:36.621299+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:37.486599+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:38.466556+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:38.626206+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:38.684083+00:00", "trade", 8.5667, 22.0]
["2026-09-22T15:12:38.705308+00:00", "trade", 8.5667, 1.0]
["2026-09-22T15:12:38.743189+00:00", "trade", 8.5698, 124.0]
["2026-09-22T15:12:38.765709+00:00", "trade", 8.5698, 1.0]
["2026-09-22T15:12:38.783105+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.558265+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.559731+00:00", "trade", 8.5671, 1.0]
["2026-09-22T15:12:39.734765+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.734769+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:12:39.734790+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.734790+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.734840+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.734855+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.735156+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.735256+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:12:39.735277+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:12:39.751916+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.756046+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.781035+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.786835+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:12:39.786899+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.787401+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.787796+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.809172+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:39.957470+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:12:40.845063+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:40.891464+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:40.891524+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:40.891524+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:40.952349+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.009525+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.066074+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.418748+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:12:41.418805+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:12:41.480018+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:12:41.480030+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.480616+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.480626+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.480872+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.480982+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.481618+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.522350+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.523283+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.523308+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.523308+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.525017+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.771033+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:12:41.771033+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:12:41.771960+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.771960+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.772070+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:41.772591+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:42.004416+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:12:42.073508+00:00", "trade", 8.565, 250.0]
["2026-09-22T15:12:42.083932+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:42.084854+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:42.528430+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:42.528435+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:43.154245+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:43.215431+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:43.222026+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:43.983321+00:00", "trade", 8.5676, 3.0]
["2026-09-22T15:12:44.729039+00:00", "trade", 8.565, 25.0]
["2026-09-22T15:12:44.731123+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:44.731560+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:44.732281+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:44.735564+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:44.735649+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:44.735649+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:44.736602+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.066913+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.066913+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.070391+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.070912+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.198731+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:12:45.198751+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:12:45.339436+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.339712+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.339882+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.341947+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.349205+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.350743+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.351109+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.354121+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.354322+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.354763+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.558357+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.558979+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.558979+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.559275+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.597440+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.597761+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.679551+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.680433+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.680924+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.864571+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:45.999564+00:00", "trade", 8.5699, 876.0]
["2026-09-22T15:12:46.000931+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:46.002896+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:46.012278+00:00", "trade", 8.5667, 10.0]
["2026-09-22T15:12:47.095561+00:00", "trade", 8.5699, 565.0]
["2026-09-22T15:12:47.128833+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:12:47.567921+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.568883+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.568883+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.680684+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.681241+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.733786+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.882109+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.883547+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.967893+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:47.968369+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:48.013236+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:48.013341+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:48.013867+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:48.024157+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:48.237415+00:00", "trade", 8.565, 400.0]
["2026-09-22T15:12:48.382012+00:00", "trade", 8.5699, 876.0]
["2026-09-22T15:12:48.383066+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:48.572487+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:48.664185+00:00", "trade", 8.5668, 200.0]
["2026-09-22T15:12:49.050966+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:49.057046+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:49.295905+00:00", "trade", 8.5667, 73.0]
["2026-09-22T15:12:49.861551+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:49.884520+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:49.906202+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.072658+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.184254+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.345332+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.346149+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.346149+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.375354+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.520444+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.564339+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:50.804888+00:00", "trade", 8.5698, 11.0]
["2026-09-22T15:12:51.471112+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:51.927857+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:12:51.928340+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:51.932621+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:51.981677+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:52.411541+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:52.773729+00:00", "trade", 8.5631, 20.0]
["2026-09-22T15:12:53.307235+00:00", "trade", 8.5667, 11.0]
["2026-09-22T15:12:53.582563+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:54.133460+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:12:54.133469+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:12:54.249486+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:54.249496+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:54.521463+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:54.583647+00:00", "trade", 8.5667, 11.0]
["2026-09-22T15:12:54.816822+00:00", "trade", 8.5681, 47.0]
["2026-09-22T15:12:54.816960+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:12:54.817919+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:54.838846+00:00", "trade", 8.5681, 1.0]
["2026-09-22T15:12:55.545950+00:00", "trade", 8.5667, 1.0]
["2026-09-22T15:12:56.012192+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.012227+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.012668+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.012713+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.013109+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.027714+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.027769+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.028115+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.028155+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.028155+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.028349+00:00", "trade", 8.565, 108.0]
["2026-09-22T15:12:56.029974+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.131746+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.207316+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.289266+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.311780+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:56.692877+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:12:57.038468+00:00", "trade", 8.5601, 20.0]
["2026-09-22T15:12:58.037723+00:00", "trade", 8.5627, 20.0]
["2026-09-22T15:12:58.390935+00:00", "trade", 8.565, 2.0]
["2026-09-22T15:12:59.059996+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:12:59.932584+00:00", "trade", 8.5675, 880.0]
["2026-09-22T15:12:59.997844+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:00.203120+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:00.478718+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:01.919336+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:13:01.920270+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:02.061631+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:13:02.549591+00:00", "trade", 8.565, 2500.0]
["2026-09-22T15:13:02.815681+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:03.070728+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:03.095158+00:00", "trade", 8.5605, 100.0]
["2026-09-22T15:13:04.031104+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:04.196187+00:00", "trade", 8.5726, 100.0]
["2026-09-22T15:13:04.552325+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:04.561628+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:05.646986+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:05.879194+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:05.879560+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.078478+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.078657+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:13:06.078659+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079100+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079140+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079140+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079175+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079225+00:00", "trade", 8.56, 85.0]
["2026-09-22T15:13:06.079240+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079420+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079461+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.079461+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.080127+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.082262+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.093183+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.215860+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.243401+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.243401+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.243466+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.269418+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.360199+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.451987+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.451987+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.453145+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.453145+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.651863+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.665987+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.678592+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.679714+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.680631+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.681088+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.686165+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.687516+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:13:06.687518+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.687519+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:13:06.687525+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:13:06.687528+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:06.687531+00:00", "trade", 8.56, 79.0]
["2026-09-22T15:13:06.687633+00:00", "trade", 8.56, 21.0]
["2026-09-22T15:13:06.687654+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:06.687654+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:13:06.687660+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:13:06.687660+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:06.687663+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:06.687663+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:06.687688+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.687959+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.688034+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:06.688079+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:06.688079+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:06.688089+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:06.688102+00:00", "trade", 8.56, 35.0]
["2026-09-22T15:13:06.688169+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:06.688179+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:06.688220+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.688550+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.688841+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.694489+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.694795+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.694885+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.695833+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.695883+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.696018+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.697837+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.698218+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.704273+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.724877+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.788338+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:06.812220+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:07.050156+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:07.050158+00:00", "trade", 8.56, 16.0]
["2026-09-22T15:13:07.053339+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:07.150360+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:07.468442+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:07.469211+00:00", "trade", 8.55, 219.0]
["2026-09-22T15:13:07.469317+00:00", "trade", 8.55, 150.0]
["2026-09-22T15:13:07.469416+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:13:07.469569+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:13:07.479607+00:00", "trade", 8.55, 7.0]
["2026-09-22T15:13:07.689698+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:07.690585+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:08.459110+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:09.101805+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:09.102321+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:09.537811+00:00", "trade", 8.555, 1000.0]
["2026-09-22T15:13:09.537832+00:00", "trade", 8.55, 1000.0]
["2026-09-22T15:13:09.818740+00:00", "trade", 8.56, 2620.0]
["2026-09-22T15:13:10.294288+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.159653+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.159663+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.159718+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.159812+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:13:11.160390+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.160555+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.160555+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.160560+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.160635+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.160976+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.160976+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.161026+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.164555+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.169196+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.757997+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:11.891074+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:12.339169+00:00", "trade", 8.5535, 20.0]
["2026-09-22T15:13:12.477696+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:13:12.708051+00:00", "trade", 8.555, 300.0]
["2026-09-22T15:13:13.388393+00:00", "trade", 8.5514, 875.0]
["2026-09-22T15:13:13.612009+00:00", "trade", 8.56, 68.0]
["2026-09-22T15:13:13.612132+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:13:13.923372+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:13.924289+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:13.925372+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.082666+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.083583+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.372877+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.437776+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.438257+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.469386+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.469868+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.735475+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.736352+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.736833+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.881604+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:13:14.881610+00:00", "trade", 8.555, 20.0]
["2026-09-22T15:13:14.882199+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.882806+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:14.882806+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:15.603020+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:15.603992+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:15.708746+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:15.810489+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:15.847116+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:16.399292+00:00", "trade", 8.5526, 350.0]
["2026-09-22T15:13:16.447698+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:13:16.447766+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:16.448387+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:16.697450+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:16.828170+00:00", "trade", 8.555, 20.0]
["2026-09-22T15:13:16.831394+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:17.260987+00:00", "trade", 8.555, 8888.0]
["2026-09-22T15:13:17.265362+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:18.062257+00:00", "trade", 8.5579, 500.0]
["2026-09-22T15:13:18.678718+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:18.754136+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:19.034300+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:13:19.703916+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:20.678123+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:13:21.779474+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:13:21.779492+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:13:22.013404+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:23.326024+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:23.471996+00:00", "trade", 8.5571, 3.0]
["2026-09-22T15:13:24.805950+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:13:25.064352+00:00", "trade", 8.5599, 31.0]
["2026-09-22T15:13:25.085923+00:00", "trade", 8.5599, 1.0]
["2026-09-22T15:13:25.636704+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:26.532176+00:00", "trade", 8.5595, 869.0]
["2026-09-22T15:13:26.537012+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:26.542464+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:13:27.231647+00:00", "trade", 8.5573, 6.0]
["2026-09-22T15:13:27.232011+00:00", "trade", 8.5573, 1.0]
["2026-09-22T15:13:27.284116+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:13:28.021823+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:13:28.217992+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:13:28.353335+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.384309+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.384359+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.480278+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.481165+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.481230+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:28.481230+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.481235+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.481329+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:28.482257+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.482257+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.482303+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:28.515123+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:29.501098+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:29.501634+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:29.501934+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:29.715513+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:29.716089+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:29.997870+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:30.515121+00:00", "trade", 8.5763, 64.0]
["2026-09-22T15:13:30.609570+00:00", "trade", 8.5763, 91.0]
["2026-09-22T15:13:30.907270+00:00", "trade", 8.56, 12.0]
["2026-09-22T15:13:30.907273+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907276+00:00", "trade", 8.56, 800.0]
["2026-09-22T15:13:30.907276+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907279+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:13:30.907279+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907300+00:00", "trade", 8.56, 184.0]
["2026-09-22T15:13:30.907306+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:13:30.907306+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:13:30.907310+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907310+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907312+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:13:30.907312+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907315+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907324+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:13:30.907325+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:13:30.907330+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907330+00:00", "trade", 8.56, 12.0]
["2026-09-22T15:13:30.907334+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907334+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907339+00:00", "trade", 8.56, 846.0]
["2026-09-22T15:13:30.907339+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:13:30.907343+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:13:30.907343+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:13:30.907345+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907348+00:00", "trade", 8.56, 2454.0]
["2026-09-22T15:13:30.907348+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:13:30.907348+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:13:30.907352+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:13:30.907352+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:13:30.907358+00:00", "trade", 8.56, 7.0]
["2026-09-22T15:13:30.907358+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907358+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907363+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907363+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:13:30.907385+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907401+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907426+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907431+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907431+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907435+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907435+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907435+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907451+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907496+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907566+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907581+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907581+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907586+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907586+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907601+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907621+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907631+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907636+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907641+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:13:30.907651+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.907671+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.907706+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.907711+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.907811+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.907895+00:00", "trade", 8.565, 14.0]
["2026-09-22T15:13:30.907972+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908012+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908212+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908292+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908292+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908318+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908333+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908448+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908448+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908493+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908769+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908819+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.908854+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.911340+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.911751+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.916730+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:13:30.917655+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:30.925367+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:13:31.007689+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:31.378449+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:13:31.384969+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:13:31.554856+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:31.808584+00:00", "trade", 8.5697, 139.0]
["2026-09-22T15:13:31.827388+00:00", "trade", 8.5697, 1.0]
["2026-09-22T15:13:31.842875+00:00", "trade", 8.565, 93.0]
["2026-09-22T15:13:31.863627+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:13:32.053328+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:32.772189+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:13:32.809558+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:32.815194+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:13:33.071537+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:33.071747+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:33.596610+00:00", "trade", 8.567, 1.0]
["2026-09-22T15:13:34.576639+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:36.275961+00:00", "trade", 8.56, 3.0]
["2026-09-22T15:13:36.697377+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:37.750740+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:41.049863+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:41.256864+00:00", "trade", 8.5773, 68.0]
["2026-09-22T15:13:41.568116+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:41.800207+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:13:41.874496+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:41.875252+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:41.922646+00:00", "trade", 8.5696, 583.0]
["2026-09-22T15:13:41.922664+00:00", "trade", 8.5696, 1.0]
["2026-09-22T15:13:41.922931+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:41.922936+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.110738+00:00", "trade", 8.5677, 1.0]
["2026-09-22T15:13:42.239329+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.257533+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.280222+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.296109+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.309997+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.549047+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.549593+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.550074+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.569034+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.569921+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.789529+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.789870+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.994346+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:42.995339+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.035159+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.035217+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:13:43.035675+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.035710+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.036071+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.080276+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.081444+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.309466+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.309532+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.467272+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.468275+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.549202+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.549558+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.803793+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.804400+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.804831+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:43.945525+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.369389+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.369745+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.428796+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.429247+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.821583+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:13:44.822172+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.822273+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.826312+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.827254+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.847022+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:44.848425+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:13:44.855542+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.039466+00:00", "trade", 8.5633, 1.0]
["2026-09-22T15:13:45.361030+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.361293+00:00", "trade", 8.57, 300.0]
["2026-09-22T15:13:45.361305+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:13:45.361426+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.361473+00:00", "trade", 8.565, 1600.0]
["2026-09-22T15:13:45.361576+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.361636+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.361907+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.464055+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.528453+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.890686+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:45.891628+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:46.700498+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:46.701015+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:46.701421+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:46.876642+00:00", "trade", 8.56, 255.0]
["2026-09-22T15:13:47.836282+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:47.837014+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:48.012371+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:48.012376+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:48.434366+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:48.435348+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:48.481804+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:48.727443+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:49.956238+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:50.430182+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:13:50.430267+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:50.430793+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:50.430833+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:52.461803+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:13:55.275030+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:13:56.052239+00:00", "trade", 8.5699, 1000.0]
["2026-09-22T15:13:56.320405+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:13:58.540232+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:13:59.072150+00:00", "trade", 8.565, 40.0]
["2026-09-22T15:13:59.997896+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:00.205190+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:00.208462+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:14:01.002196+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:14:01.886264+00:00", "trade", 8.5601, 500.0]
["2026-09-22T15:14:02.095084+00:00", "trade", 8.568, 300.0]
["2026-09-22T15:14:03.941969+00:00", "trade", 8.5624, 145.0]
["2026-09-22T15:14:04.443739+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.459792+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.462975+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.463862+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.489974+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.496018+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.524566+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.525278+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.525866+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:14:04.525869+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:14:04.526492+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:14:04.527749+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.528015+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.555284+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.564546+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.668564+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.734526+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.820631+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.851099+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.933720+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:04.934181+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:05.367328+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:05.402371+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:05.565670+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:05.566755+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:05.566758+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:05.566868+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:05.566923+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:05.567334+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:05.590563+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:05.846670+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:14:05.869026+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:14:06.093356+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:06.158341+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:06.353926+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:06.933937+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:06.960856+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.227443+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:07.228448+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.228453+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.233671+00:00", "trade", 8.57, 42.0]
["2026-09-22T15:14:07.233686+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:07.234111+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.234166+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.236029+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:07.237246+00:00", "trade", 8.57, 60.0]
["2026-09-22T15:14:07.237246+00:00", "trade", 8.57, 40.0]
["2026-09-22T15:14:07.484898+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.484933+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.556478+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.683155+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.684739+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.842675+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.842715+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.867819+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.869007+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:07.948086+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.143847+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.145390+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.299286+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.417232+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.419122+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.454135+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.457226+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:08.458215+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.458270+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.460776+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.468925+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.476127+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.476333+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.476503+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.479280+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.488026+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.507562+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.587613+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:08.587954+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:09.174159+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:09.202592+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:09.229937+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:09.276628+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:09.547002+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:09.594419+00:00", "trade", 8.57, 30.0]
["2026-09-22T15:14:09.761126+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:09.789018+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:10.652809+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:10.653170+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:10.750872+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:11.691536+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:11.692539+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:12.001474+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:12.029937+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:12.737477+00:00", "trade", 8.5633, 1.0]
["2026-09-22T15:14:12.801755+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:14:12.801829+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:14.695020+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:15.650412+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:14:18.247186+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:14:18.247198+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:14:18.247228+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:14:18.247258+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:14:18.247267+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:14:18.247276+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:14:18.247285+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:14:18.247309+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:14:18.247475+00:00", "trade", 8.565, 600.0]
["2026-09-22T15:14:18.832803+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:14:21.552260+00:00", "trade", 8.566, 10.0]
["2026-09-22T15:14:23.394073+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:23.410437+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:23.410497+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:24.644350+00:00", "trade", 8.5614, 220.0]
["2026-09-22T15:14:24.645029+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:14:24.883055+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:14:25.066233+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:25.424972+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:14:25.452590+00:00", "trade", 8.565, 10.0]
["2026-09-22T15:14:26.066375+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:14:26.622910+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:14:26.622924+00:00", "trade", 8.57, 20000.0]
["2026-09-22T15:14:26.623179+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.623192+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:14:26.623194+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.623756+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.623756+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.623756+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.623821+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.623826+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.623836+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.656193+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:14:26.661019+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.661084+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.743756+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:26.774765+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:27.230745+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:27.520453+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:14:27.521533+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:27.542989+00:00", "trade", 8.5699, 1352.0]
["2026-09-22T15:14:27.563732+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:14:27.568727+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:27.991990+00:00", "trade", 8.5623, 10.0]
["2026-09-22T15:14:28.893876+00:00", "trade", 8.5697, 500.0]
["2026-09-22T15:14:29.312073+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:14:29.997917+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:30.000065+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:14:30.121271+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:30.121331+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:30.122248+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:30.225554+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:30.225559+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:30.226351+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:31.025187+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:14:31.199555+00:00", "trade", 8.5699, 1000.0]
["2026-09-22T15:14:31.272198+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:31.272251+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:31.272301+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:31.308522+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:31.481088+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:14:31.481088+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:31.481093+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:31.481715+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:33.170897+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:14:33.197958+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:14:33.584034+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:33.584094+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:33.594859+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:34.139130+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:34.378963+00:00", "trade", 8.5683, 500.0]
["2026-09-22T15:14:35.214871+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:35.237915+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:35.237976+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:35.238958+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:35.614843+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:35.664977+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:35.677582+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:35.983161+00:00", "trade", 8.565, 50.0]
["2026-09-22T15:14:36.020979+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:36.844720+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:37.307271+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:37.531826+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:37.896911+00:00", "trade", 8.5676, 5.0]
["2026-09-22T15:14:37.897272+00:00", "trade", 8.5676, 1.0]
["2026-09-22T15:14:38.036272+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:14:38.041168+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:38.849372+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:38.850134+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:38.943826+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:14:38.944403+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:38.944764+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:38.945320+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.154193+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.376306+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.424596+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.663685+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.754760+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:39.754777+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.755058+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:39.756688+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:39.756895+00:00", "trade", 8.5699, 100.0]
["2026-09-22T15:14:39.757091+00:00", "trade", 8.5699, 100.0]
["2026-09-22T15:14:39.757530+00:00", "trade", 8.5699, 100.0]
["2026-09-22T15:14:39.757854+00:00", "trade", 8.5699, 100.0]
["2026-09-22T15:14:39.758059+00:00", "trade", 8.5699, 1500.0]
["2026-09-22T15:14:39.764911+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.764967+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.765593+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.788506+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:39.937582+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.937583+00:00", "trade", 8.57, 2.0]
["2026-09-22T15:14:39.938064+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.938525+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.939367+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.939808+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.939968+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.940449+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.940685+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:39.941121+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:40.338978+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:40.339324+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:40.339459+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:41.187169+00:00", "trade", 8.5699, 2.0]
["2026-09-22T15:14:42.782048+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:14:42.782118+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:42.783652+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:42.785211+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:43.404946+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:43.427529+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:45.154735+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:45.161417+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:45.161417+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:45.161863+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:45.659202+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:45.659227+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:45.659277+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:46.635215+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:46.635215+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:46.637345+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:46.637781+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:46.637821+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:47.094929+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:47.094975+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:47.095250+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:47.095411+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:47.520272+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:47.526151+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:48.367586+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:48.367697+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:48.789761+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:14:48.790365+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:48.790721+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:48.790741+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:48.800042+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:14:49.754475+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:49.764705+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:49.909208+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:49.970494+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:50.043032+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:50.265923+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:52.686860+00:00", "trade", 8.565, 94.0]
["2026-09-22T15:14:52.686860+00:00", "trade", 8.565, 196.0]
["2026-09-22T15:14:52.692373+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:52.692524+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:53.773512+00:00", "trade", 8.56, 700.0]
["2026-09-22T15:14:53.970696+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:53.970762+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:54.013473+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:54.013629+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:54.032434+00:00", "trade", 8.565, 181.0]
["2026-09-22T15:14:54.032744+00:00", "trade", 8.565, 199.0]
["2026-09-22T15:14:54.055307+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:14:54.055307+00:00", "trade", 8.565, 28.0]
["2026-09-22T15:14:54.066794+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:14:54.066797+00:00", "trade", 8.57, 5.0]
["2026-09-22T15:14:54.066801+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066804+00:00", "trade", 8.57, 98.0]
["2026-09-22T15:14:54.066806+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066809+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066813+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:14:54.066813+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066815+00:00", "trade", 8.57, 2000.0]
["2026-09-22T15:14:54.066816+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:14:54.066820+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066820+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066824+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066824+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:14:54.066824+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066827+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066827+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066827+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:14:54.066830+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066830+00:00", "trade", 8.57, 800.0]
["2026-09-22T15:14:54.066830+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066834+00:00", "trade", 8.57, 600.0]
["2026-09-22T15:14:54.066837+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066837+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066840+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.066840+00:00", "trade", 8.57, 1552.0]
["2026-09-22T15:14:54.066842+00:00", "trade", 8.57, 1100.0]
["2026-09-22T15:14:54.066851+00:00", "trade", 8.57, 1748.0]
["2026-09-22T15:14:54.066890+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.066931+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.066931+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.066980+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067001+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.067006+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067011+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067026+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:14:54.067026+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:14:54.067026+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067032+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.067032+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.067038+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.067046+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067046+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067076+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067086+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:14:54.067146+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067191+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067201+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067216+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067452+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067480+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.067502+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067502+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067517+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067519+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:14:54.067537+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067537+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067552+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067602+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067632+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067669+00:00", "trade", 8.575, 600.0]
["2026-09-22T15:14:54.067712+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067782+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067787+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067818+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067903+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067918+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067918+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.067979+00:00", "trade", 8.575, 28.0]
["2026-09-22T15:14:54.068038+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.068078+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.068384+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.068439+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.068599+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.068670+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.068800+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.068825+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.069136+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.069151+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.069762+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.070118+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.075136+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:14:54.078922+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:14:54.080098+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:14:54.085444+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.111772+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.171033+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.175233+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.186640+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.645227+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.645427+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.645427+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.651231+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.726966+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.727814+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.757224+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.790894+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.790949+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.790954+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.791711+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.841649+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.863491+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.863492+00:00", "trade", 8.58, 1100.0]
["2026-09-22T15:14:54.863574+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:14:54.863617+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.864098+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.864178+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.865522+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:14:54.890016+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.890019+00:00", "trade", 8.58, 4.0]
["2026-09-22T15:14:54.890022+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:14:54.890022+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.890025+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:14:54.890034+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.890035+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:14:54.890040+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.890043+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.890046+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:14:54.890046+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.890049+00:00", "trade", 8.58, 600.0]
["2026-09-22T15:14:54.890049+00:00", "trade", 8.58, 900.0]
["2026-09-22T15:14:54.890390+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:14:54.890406+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:14:54.890406+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:14:54.890428+00:00", "trade", 8.58, 60.0]
["2026-09-22T15:14:54.890434+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:14:54.890461+00:00", "trade", 8.58, 3.0]
["2026-09-22T15:14:54.890486+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:14:54.890500+00:00", "trade", 8.58, 800.0]
["2026-09-22T15:14:54.890500+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.890503+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:14:54.890503+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:14:54.890530+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:14:54.890536+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.890797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.890952+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.891187+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.891187+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.891228+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.891444+00:00", "trade", 8.585, 16.0]
["2026-09-22T15:14:54.891548+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.891548+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.891991+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:14:54.892987+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.894149+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.894505+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.895029+00:00", "trade", 8.59, 8894.0]
["2026-09-22T15:14:54.904420+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:14:54.905672+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.922412+00:00", "trade", 8.58, 77.0]
["2026-09-22T15:14:54.942204+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.996819+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.996819+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:54.999345+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:55.045234+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:14:55.216719+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:14:55.218388+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:14:55.709977+00:00", "trade", 8.585, 500.0]
["2026-09-22T15:14:56.230586+00:00", "trade", 8.585, 1900.0]
["2026-09-22T15:14:56.941715+00:00", "trade", 8.5736, 81.0]
["2026-09-22T15:14:57.554490+00:00", "trade", 8.5876, 500.0]
["2026-09-22T15:14:57.781639+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:14:59.695175+00:00", "trade", 8.5823, 46.0]
["2026-09-22T15:14:59.997944+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:00.755658+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:15:00.759348+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:15:01.543765+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:15:01.543768+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:15:01.544661+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:15:01.544670+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.544745+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.544791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.544791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.544791+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.544906+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.545055+00:00", "trade", 8.585, 300.0]
["2026-09-22T15:15:01.545106+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.545628+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.546032+00:00", "trade", 8.585, 300.0]
["2026-09-22T15:15:01.546069+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.611077+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:15:01.631337+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:01.669267+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:02.526832+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:15:02.526901+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:15:02.527429+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:02.527465+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:02.527510+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:02.611013+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:02.638745+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:02.798763+00:00", "trade", 8.588, 159.0]
["2026-09-22T15:15:02.799918+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:15:04.177284+00:00", "trade", 8.5873, 91.0]
["2026-09-22T15:15:04.177645+00:00", "trade", 8.5873, 1.0]
["2026-09-22T15:15:04.227007+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:15:04.855798+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:15:05.102985+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:05.104143+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:06.624683+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:08.159194+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:15:08.159200+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:15:08.676507+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:08.789205+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:09.168421+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:15:09.841089+00:00", "trade", 8.58, 11.0]
["2026-09-22T15:15:09.995317+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:15:09.996002+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:15:09.996333+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:09.997095+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:09.998493+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:12.036480+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:12.040284+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:12.169080+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:12.169561+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:12.821859+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:12.956099+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:13.055410+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:13.057811+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:13.146241+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:13.607945+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:15:13.609073+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:13.634338+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:13.634393+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:14.074698+00:00", "trade", 8.5864, 5000.0]
["2026-09-22T15:15:15.008607+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:15:15.431378+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:15:16.052314+00:00", "trade", 8.585, 10.0]
["2026-09-22T15:15:17.060641+00:00", "trade", 8.59, 163.0]
["2026-09-22T15:15:17.060910+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.060927+00:00", "trade", 8.59, 1000.0]
["2026-09-22T15:15:17.060996+00:00", "trade", 8.59, 10.0]
["2026-09-22T15:15:17.061000+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061431+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061551+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061551+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061581+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061591+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061631+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061822+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.061872+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.062032+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.063746+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.065255+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.068748+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.075875+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:17.077093+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:15:17.078678+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:15:18.401856+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:18.402147+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:18.403305+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:18.524904+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:18.731367+00:00", "trade", 8.585, 116.0]
["2026-09-22T15:15:19.677154+00:00", "trade", 8.5823, 1.0]
["2026-09-22T15:15:19.949043+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:15:19.951530+00:00", "trade", 8.585, 1000.0]
["2026-09-22T15:15:19.952533+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:19.971137+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:19.977422+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:20.064409+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:20.064885+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:20.065767+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:20.081554+00:00", "trade", 8.5882, 450.0]
["2026-09-22T15:15:20.426773+00:00", "trade", 8.585, 5.0]
["2026-09-22T15:15:20.846373+00:00", "trade", 8.5876, 1.0]
["2026-09-22T15:15:21.996994+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:21.997636+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.079025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.079506+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.079506+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.403447+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.403888+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.641448+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.641884+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:22.738778+00:00", "trade", 8.585, 50.0]
["2026-09-22T15:15:22.753084+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:23.584941+00:00", "trade", 8.59, 300.0]
["2026-09-22T15:15:25.473675+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:25.474432+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:25.480797+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:25.523343+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:26.089486+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:26.092729+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:26.093239+00:00", "trade", 8.585, 78.0]
["2026-09-22T15:15:26.412134+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:26.416013+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:27.359391+00:00", "trade", 8.5861, 2.0]
["2026-09-22T15:15:28.240331+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:28.589255+00:00", "trade", 8.5881, 51.0]
["2026-09-22T15:15:28.611619+00:00", "trade", 8.5881, 1.0]
["2026-09-22T15:15:29.378154+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:29.401721+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:29.546599+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:15:29.983235+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:29.983235+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:29.984593+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:29.997975+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:30.011281+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:30.012083+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:30.568543+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:30.670536+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:31.609326+00:00", "trade", 8.585, 100.0]
["2026-09-22T15:15:31.610353+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:33.115330+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:34.320800+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:35.432927+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:35.433388+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:35.496493+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:35.956313+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:35.956398+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:35.956493+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:36.607864+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:36.624548+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:36.946976+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:37.271979+00:00", "trade", 8.5864, 5000.0]
["2026-09-22T15:15:37.538775+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:37.540529+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:37.542609+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:37.543040+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:38.008556+00:00", "trade", 8.585, 11.0]
["2026-09-22T15:15:39.604740+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:15:39.964907+00:00", "trade", 8.585, 500.0]
["2026-09-22T15:15:39.976482+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:15:39.977094+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:39.977094+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:39.980734+00:00", "trade", 8.589, 69.0]
["2026-09-22T15:15:39.992846+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:40.135768+00:00", "trade", 8.5721, 700.0]
["2026-09-22T15:15:40.463802+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:40.564913+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:40.696391+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:41.147369+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:41.147820+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:41.388454+00:00", "trade", 8.5891, 532.0]
["2026-09-22T15:15:42.347130+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:43.295783+00:00", "trade", 8.5899, 1200.0]
["2026-09-22T15:15:44.970129+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:48.230948+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:15:49.504738+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:49.505214+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:51.420929+00:00", "trade", 8.5898, 15.0]
["2026-09-22T15:15:51.454366+00:00", "trade", 8.5875, 100.0]
["2026-09-22T15:15:52.026784+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:15:52.026956+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:15:52.026965+00:00", "trade", 8.585, 25.0]
["2026-09-22T15:15:52.026968+00:00", "trade", 8.585, 875.0]
["2026-09-22T15:15:52.027353+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027358+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027423+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027543+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027553+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027593+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027598+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027598+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027618+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027623+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027633+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.027659+00:00", "trade", 8.585, 12.0]
["2026-09-22T15:15:52.027899+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.029464+00:00", "trade", 8.585, 11.0]
["2026-09-22T15:15:52.029588+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.047591+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:52.121507+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:54.269030+00:00", "trade", 8.582, 275.0]
["2026-09-22T15:15:54.271141+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:15:54.271838+00:00", "trade", 8.59, 200.0]
["2026-09-22T15:15:54.276656+00:00", "trade", 8.58, 25.0]
["2026-09-22T15:15:54.276767+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:54.277248+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:54.277248+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:54.277288+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:54.277729+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:54.278938+00:00", "trade", 8.59, 1.0]
["2026-09-22T15:15:54.386804+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.364623+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.364643+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.365300+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.365370+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.365370+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.366187+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.518349+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.622442+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:15:59.997996+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:00.072849+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:00.754204+00:00", "trade", 8.585, 1.0]
["2026-09-22T15:16:01.654748+00:00", "trade", 8.5867, 23.0]
["2026-09-22T15:16:01.677004+00:00", "trade", 8.5867, 1.0]
["2026-09-22T15:16:02.302845+00:00", "trade", 8.585, 500.0]
["2026-09-22T15:16:03.294157+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:03.294598+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:03.519789+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:03.519894+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:03.555591+00:00", "trade", 8.5867, 2.0]
["2026-09-22T15:16:03.887344+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:03.956514+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:04.656442+00:00", "trade", 8.585, 1900.0]
["2026-09-22T15:16:05.824680+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:05.825162+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.150065+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.589128+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:06.589767+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590473+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590518+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:06.590520+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:06.590520+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:06.590523+00:00", "trade", 8.58, 344.0]
["2026-09-22T15:16:06.590559+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590602+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:16:06.590602+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:16:06.590604+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590608+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:16:06.590608+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:06.590641+00:00", "trade", 8.58, 900.0]
["2026-09-22T15:16:06.590644+00:00", "trade", 8.58, 900.0]
["2026-09-22T15:16:06.590644+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:06.590649+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590724+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590761+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:06.590764+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:06.590773+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:06.590779+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:06.590779+00:00", "trade", 8.58, 5.0]
["2026-09-22T15:16:06.590819+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590834+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.590869+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591015+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591020+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591025+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591030+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591035+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591035+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591119+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:06.591130+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591155+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591155+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:06.591161+00:00", "trade", 8.58, 166.0]
["2026-09-22T15:16:06.591171+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591171+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591171+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591171+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591171+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591175+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591175+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591175+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591180+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591190+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591190+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591195+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591195+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591195+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591195+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591200+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591200+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591205+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591205+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591205+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591210+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591220+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591250+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591260+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591281+00:00", "trade", 8.58, 42.0]
["2026-09-22T15:16:06.591526+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.591556+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.592012+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.592057+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.592172+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.592217+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:06.592298+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.592353+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.592353+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.592383+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.592398+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.592413+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.592769+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.592899+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.593370+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.593771+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.594849+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.594974+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.595816+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.596628+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.599785+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.600833+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.613538+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.623642+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:06.623702+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:07.198731+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:07.277519+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:07.349533+00:00", "trade", 8.575, 400.0]
["2026-09-22T15:16:07.459888+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:07.934263+00:00", "trade", 8.575, 57.0]
["2026-09-22T15:16:08.236256+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:09.775189+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:09.775249+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:11.085452+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:16:12.465464+00:00", "trade", 8.58, 111.0]
["2026-09-22T15:16:12.497078+00:00", "trade", 8.575, 150.0]
["2026-09-22T15:16:12.497141+00:00", "trade", 8.57, 150.0]
["2026-09-22T15:16:15.667191+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:16:15.667801+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:15.668282+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:16.818175+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:18.298613+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.298629+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:18.298684+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:16:18.299065+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:16:18.299065+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:18.299239+00:00", "trade", 8.575, 300.0]
["2026-09-22T15:16:18.299255+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299616+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299616+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299620+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299656+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299696+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299696+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299696+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299816+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299816+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299816+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299856+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299896+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.299896+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.303099+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.320540+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.355473+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.407532+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.435138+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.732235+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:18.732235+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:19.021930+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:19.149373+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:19.158695+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:19.158695+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:19.211070+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:19.379817+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:19.381195+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:19.509731+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:21.706578+00:00", "trade", 8.5789, 1000.0]
["2026-09-22T15:16:22.705769+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:22.705769+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:22.967853+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:22.968334+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.000943+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:23.001613+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.001613+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.001613+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.001618+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.001849+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.002049+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.008630+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.008630+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.232702+00:00", "trade", 8.58, 2458.0]
["2026-09-22T15:16:23.255310+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:23.455785+00:00", "trade", 8.5812, 100.0]
["2026-09-22T15:16:23.556131+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:23.651635+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:23.651635+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.167283+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.167724+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.192813+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.730904+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.731385+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.732588+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.821495+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.959899+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.963929+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:24.964871+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:25.351707+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:25.504636+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:25.527470+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.063456+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.064218+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.064258+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.064258+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.064699+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.064739+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.065180+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.065461+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.065496+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.065621+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.065656+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.164091+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.164812+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.165289+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.165534+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.165995+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.166436+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.166496+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.353913+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.604188+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.604294+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.604660+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.615976+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.616442+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.616442+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.707549+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.710466+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.737180+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.737360+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.737401+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.758914+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:16:26.759924+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.759964+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.760245+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.760245+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.765145+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:26.765195+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:26.765274+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:26.765358+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:26.765436+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:26.772073+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:26.858318+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:27.615065+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:27.617125+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:27.939148+00:00", "trade", 8.5781, 50.0]
["2026-09-22T15:16:28.010291+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:28.749114+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:28.749198+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:28.751415+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:28.800284+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:29.457280+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:29.998022+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:30.074885+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:30.261104+00:00", "trade", 8.57, 20.0]
["2026-09-22T15:16:31.027878+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:31.028931+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:31.045596+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:31.804592+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:31.805114+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:32.114575+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:16:32.114578+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:32.114605+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114617+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:16:32.114621+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:16:32.114621+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:32.114623+00:00", "trade", 8.58, 5.0]
["2026-09-22T15:16:32.114626+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:32.114639+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:32.114643+00:00", "trade", 8.58, 80.0]
["2026-09-22T15:16:32.114648+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:16:32.114648+00:00", "trade", 8.58, 8.0]
["2026-09-22T15:16:32.114648+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:16:32.114650+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:32.114653+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:32.114655+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114657+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:32.114657+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:32.114660+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:32.114706+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114711+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114716+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114836+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114856+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114896+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114901+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114921+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114966+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.114971+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:32.115026+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.115192+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.115267+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.115302+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.115387+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.115442+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.115643+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.116064+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.116079+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.117051+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.118535+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.120665+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.124915+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.215095+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:32.230342+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:16:33.125988+00:00", "trade", 8.585, 112.0]
["2026-09-22T15:16:33.145138+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:33.157900+00:00", "trade", 8.585, 600.0]
["2026-09-22T15:16:34.178939+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:36.158280+00:00", "trade", 8.585, 7.0]
["2026-09-22T15:16:36.577995+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:36.578035+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:36.578356+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:37.497173+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:37.498331+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:37.951920+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:37.952522+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:38.868262+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:38.868938+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:40.351061+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:40.351542+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:40.971533+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:41.205861+00:00", "trade", 8.5732, 30.0]
["2026-09-22T15:16:42.123079+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:42.123721+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:43.851158+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:43.871205+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:43.915862+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:44.415557+00:00", "trade", 8.5875, 200.0]
["2026-09-22T15:16:44.778179+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:44.780324+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:44.791225+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:44.799986+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:45.239272+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:47.889011+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:48.200962+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:48.201413+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:48.201831+00:00", "trade", 8.585, 63.0]
["2026-09-22T15:16:48.205257+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:48.205828+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:48.255020+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:48.299575+00:00", "trade", 8.585, 11.0]
["2026-09-22T15:16:48.483344+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:49.415432+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:49.473641+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:49.473746+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:49.477094+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.262925+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.262940+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.263015+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:50.263024+00:00", "trade", 8.585, 21.0]
["2026-09-22T15:16:50.263566+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.263566+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.263607+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.263762+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.280240+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:50.280243+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:50.280267+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:50.280270+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:50.280790+00:00", "trade", 8.58, 16.0]
["2026-09-22T15:16:50.280792+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:50.280793+00:00", "trade", 8.58, 4984.0]
["2026-09-22T15:16:50.280838+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:50.280977+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:50.280983+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:50.280983+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:50.280988+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:50.281083+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:50.281088+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:50.281103+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:50.281128+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281169+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281173+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281209+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281209+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281289+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281304+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281429+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281449+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281454+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281518+00:00", "trade", 8.58, 20.0]
["2026-09-22T15:16:50.281569+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281609+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281609+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.281765+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.282211+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.282452+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.282452+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.284210+00:00", "trade", 8.58, 16.0]
["2026-09-22T15:16:50.284892+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.285614+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.287654+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.298089+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:50.415814+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.061999+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:51.062343+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.062583+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.062624+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.062629+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.062629+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.062809+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.062844+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.062904+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.063385+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.063506+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.068061+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.072226+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.168461+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.179903+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.179983+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.180344+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.195545+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.195856+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.196026+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.196272+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.247504+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.247945+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.248225+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.248426+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.249158+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.249604+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.249924+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.276853+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.366798+00:00", "trade", 8.58, 89.0]
["2026-09-22T15:16:51.367389+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.436589+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:51.437185+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.437225+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.437586+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.437626+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.438027+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.476358+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.501859+00:00", "trade", 8.5781, 20.0]
["2026-09-22T15:16:51.839914+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:51.840395+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:52.256403+00:00", "trade", 8.5814, 100.0]
["2026-09-22T15:16:52.258575+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:52.259051+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:52.423894+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:52.489450+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:52.500631+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:52.501093+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:16:52.601252+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:52.601306+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:52.601306+00:00", "trade", 8.58, 90.0]
["2026-09-22T15:16:52.601502+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:16:52.601520+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:16:52.601672+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:52.601692+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:52.601692+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:52.601802+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:52.601818+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:52.601818+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:52.601822+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:16:52.601835+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:16:52.601842+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.601862+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.601913+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602123+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602163+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602269+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602409+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602444+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602449+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602485+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:16:52.602494+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602765+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602885+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.602925+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.603005+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.603201+00:00", "trade", 8.59, 3660.0]
["2026-09-22T15:16:52.603366+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.603576+00:00", "trade", 8.585, 400.0]
["2026-09-22T15:16:52.603882+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.604083+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.604659+00:00", "trade", 8.585, 300.0]
["2026-09-22T15:16:52.604955+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.605286+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.605636+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.606213+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.606824+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.606879+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.607586+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.607992+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.609092+00:00", "trade", 8.585, 450.0]
["2026-09-22T15:16:52.609786+00:00", "trade", 8.585, 450.0]
["2026-09-22T15:16:52.609887+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.610331+00:00", "trade", 8.585, 450.0]
["2026-09-22T15:16:52.610592+00:00", "trade", 8.585, 450.0]
["2026-09-22T15:16:52.611750+00:00", "trade", 8.585, 450.0]
["2026-09-22T15:16:52.616978+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.619271+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:16:52.702492+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.747454+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.828843+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.832772+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.938068+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.938118+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:52.947245+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.015758+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.015833+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.026440+00:00", "trade", 8.585, 200.0]
["2026-09-22T15:16:53.026488+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.027947+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.028744+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.040702+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.125123+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.125168+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.126241+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.994502+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:53.995575+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:54.099277+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:54.099452+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:54.177157+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:54.239410+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:54.347915+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:16:54.672246+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:55.420282+00:00", "trade", 8.5874, 100.0]
["2026-09-22T15:16:55.539711+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:55.967254+00:00", "trade", 8.5869, 4.0]
["2026-09-22T15:16:56.785481+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:56.787656+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.076809+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.077341+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.077957+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.078368+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.303855+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.303910+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.502748+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:57.587245+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:58.592873+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:58.593309+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:58.594036+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:16:59.998053+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:00.305044+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:00.306187+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.362672+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.362717+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.363293+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.363348+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.369919+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.379983+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.515290+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.515350+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.516287+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:01.745874+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:02.127899+00:00", "trade", 8.5893, 6.0]
["2026-09-22T15:17:02.150549+00:00", "trade", 8.5888, 6.0]
["2026-09-22T15:17:02.345135+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:02.345681+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:02.345772+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:02.429351+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:02.432884+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:02.803742+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:02.804098+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.026432+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.031379+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.032035+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.160155+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.160636+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.167833+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.207317+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:03.805171+00:00", "trade", 8.59, 20.0]
["2026-09-22T15:17:06.468149+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:06.498507+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:06.719944+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:07.979206+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:07.980204+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.093654+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.099543+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.102124+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.119866+00:00", "trade", 8.58, 19.0]
["2026-09-22T15:17:08.120888+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121568+00:00", "trade", 8.58, 300.0]
["2026-09-22T15:17:08.121568+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:17:08.121571+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:17:08.121652+00:00", "trade", 8.58, 1100.0]
["2026-09-22T15:17:08.121656+00:00", "trade", 8.58, 500.0]
["2026-09-22T15:17:08.121656+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:17:08.121658+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:17:08.121658+00:00", "trade", 8.58, 700.0]
["2026-09-22T15:17:08.121661+00:00", "trade", 8.58, 1300.0]
["2026-09-22T15:17:08.121695+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121710+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121756+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121760+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121901+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121921+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121935+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:17:08.121941+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121947+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:17:08.121953+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:17:08.121953+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:17:08.121959+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:17:08.121959+00:00", "trade", 8.58, 5.0]
["2026-09-22T15:17:08.121961+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.121962+00:00", "trade", 8.58, 54.0]
["2026-09-22T15:17:08.122011+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.122046+00:00", "quote", 8.58, 8.59]
["2026-09-22T15:17:08.122122+00:00", "trade", 8.58, 400.0]
["2026-09-22T15:17:08.122124+00:00", "trade", 8.58, 45.0]
["2026-09-22T15:17:08.122127+00:00", "trade", 8.58, 800.0]
["2026-09-22T15:17:08.122127+00:00", "trade", 8.58, 200.0]
["2026-09-22T15:17:08.122171+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122177+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122181+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122267+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122267+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122267+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122272+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122272+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122277+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122277+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122282+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122282+00:00", "quote", 8.58, 8.58]
["2026-09-22T15:17:08.122287+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122374+00:00", "trade", 8.58, 10.0]
["2026-09-22T15:17:08.122383+00:00", "trade", 8.58, 73.0]
["2026-09-22T15:17:08.122472+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122607+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122607+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122633+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122648+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122648+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122723+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122788+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122794+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122794+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122794+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122794+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122794+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122803+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122868+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.122968+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.124492+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.125128+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.126291+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.132520+00:00", "trade", 8.58, 15.0]
["2026-09-22T15:17:08.139718+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:08.251344+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:09.487200+00:00", "trade", 8.575, 1.0]
["2026-09-22T15:17:09.543461+00:00", "trade", 8.575, 2.0]
["2026-09-22T15:17:09.919279+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:09.929063+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:10.367160+00:00", "trade", 8.5771, 2190.0]
["2026-09-22T15:17:10.607147+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:17:10.898736+00:00", "trade", 8.575, 10.0]
["2026-09-22T15:17:10.898766+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:17:10.898778+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:17:10.898793+00:00", "trade", 8.575, 10.0]
["2026-09-22T15:17:11.398369+00:00", "trade", 8.58, 73.0]
["2026-09-22T15:17:11.408118+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:11.521333+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:11.522335+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:11.763509+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:11.764096+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:12.686575+00:00", "trade", 8.575, 54.0]
["2026-09-22T15:17:13.166370+00:00", "trade", 8.575, 10.0]
["2026-09-22T15:17:13.870244+00:00", "trade", 8.5728, 20.0]
["2026-09-22T15:17:14.893866+00:00", "trade", 8.575, 100.0]
["2026-09-22T15:17:15.521544+00:00", "trade", 8.5767, 34.0]
["2026-09-22T15:17:15.543667+00:00", "trade", 8.5767, 1.0]
["2026-09-22T15:17:15.735596+00:00", "trade", 8.58, 19.0]
["2026-09-22T15:17:16.442660+00:00", "trade", 8.575, 20.0]
["2026-09-22T15:17:16.958643+00:00", "trade", 8.5701, 259.0]
["2026-09-22T15:17:17.415653+00:00", "trade", 8.57, 19.0]
["2026-09-22T15:17:17.594886+00:00", "trade", 8.5772, 1.0]
["2026-09-22T15:17:18.132780+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.133221+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.139186+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.139787+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.140825+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.141266+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.377547+00:00", "trade", 8.5701, 20.0]
["2026-09-22T15:17:18.439746+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.442026+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.447956+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.845502+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.845587+00:00", "trade", 8.575, 37.0]
["2026-09-22T15:17:18.845635+00:00", "trade", 8.57, 13.0]
["2026-09-22T15:17:18.846013+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.846214+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.846214+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.846254+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.846935+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.847216+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.848254+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.849201+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.850053+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.850093+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.851617+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.852083+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.852358+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.854228+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.864342+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.865179+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.867805+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.872902+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:17:18.872904+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:17:18.872904+00:00", "trade", 8.57, 335.0]
["2026-09-22T15:17:18.872967+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.872982+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873022+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873027+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873032+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873043+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873053+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873058+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873103+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873198+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873549+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873664+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.873965+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.874140+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.874376+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.874942+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.875343+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.875378+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.877142+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.905314+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:18.978619+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:21.682206+00:00", "trade", 8.57, 9.0]
["2026-09-22T15:17:21.682678+00:00", "trade", 8.57, 10.0]
["2026-09-22T15:17:22.014260+00:00", "trade", 8.57, 7.0]
["2026-09-22T15:17:22.014320+00:00", "trade", 8.57, 13.0]
["2026-09-22T15:17:22.014390+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:22.014495+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:22.014926+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:22.014926+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:22.015007+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:22.015884+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:22.501392+00:00", "trade", 8.56, 195.0]
["2026-09-22T15:17:22.501943+00:00", "trade", 8.56, 1350.0]
["2026-09-22T15:17:22.502033+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:17:23.418758+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:23.420272+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:23.748643+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:23.748769+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:23.759404+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:24.880415+00:00", "trade", 8.565, 2.0]
["2026-09-22T15:17:25.196937+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:17:25.356379+00:00", "trade", 8.5629, 20.0]
["2026-09-22T15:17:25.902335+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:26.022782+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:26.239944+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:26.240279+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:26.240876+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:27.015543+00:00", "trade", 8.5699, 150.0]
["2026-09-22T15:17:27.189875+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:27.189940+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:27.537252+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:29.097419+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:17:29.097423+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:17:29.998075+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:30.798331+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:17:33.745656+00:00", "trade", 8.5623, 11.0]
["2026-09-22T15:17:35.515037+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515037+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515095+00:00", "trade", 8.565, 15.0]
["2026-09-22T15:17:35.515095+00:00", "trade", 8.56, 185.0]
["2026-09-22T15:17:35.515173+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:17:35.515173+00:00", "trade", 8.56, 13.0]
["2026-09-22T15:17:35.515453+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:17:35.515456+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:17:35.515459+00:00", "trade", 8.56, 50.0]
["2026-09-22T15:17:35.515459+00:00", "trade", 8.56, 620.0]
["2026-09-22T15:17:35.515477+00:00", "trade", 8.56, 281.0]
["2026-09-22T15:17:35.515477+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:35.515483+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:17:35.515483+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:17:35.515533+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515598+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515733+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515743+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515748+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515748+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515793+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515793+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515793+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.515958+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:35.516014+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.516018+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:35.516153+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:35.516310+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.516340+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.516375+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.516435+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.516691+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.516791+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.516951+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.517312+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.517392+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.517873+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.517913+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.519031+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.519953+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.519998+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.520189+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.520189+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.520394+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.520630+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.522314+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.525356+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.530017+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.533957+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.534633+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.537660+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:17:35.537921+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.537961+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.538237+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.538548+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.544396+00:00", "trade", 8.56, 400.0]
["2026-09-22T15:17:35.546216+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.546782+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.546842+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.547283+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.547323+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.572027+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.576829+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.620483+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.623535+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.623580+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.642831+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.735977+00:00", "trade", 8.5601, 89.0]
["2026-09-22T15:17:35.743230+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.851743+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.851783+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:35.865365+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:35.871270+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:36.154495+00:00", "trade", 8.56, 14.0]
["2026-09-22T15:17:36.154540+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:36.154540+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:17:36.154540+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:36.154619+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:17:36.154681+00:00", "trade", 8.56, 56.0]
["2026-09-22T15:17:36.154690+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:17:36.154754+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:17:36.154770+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:17:36.154774+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:17:36.154870+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.154895+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.154910+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.155120+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.155120+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.155160+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.155200+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.155200+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.155952+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.156103+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.158558+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.158919+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.159120+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.161505+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.161561+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.162543+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.162608+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.164107+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.164568+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.164623+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.164813+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.164858+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.165315+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.165836+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.166723+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.166785+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:17:36.166793+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.166798+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.167278+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:17:36.167445+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.171830+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.174887+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.201170+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.201220+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.247849+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:17:36.247852+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:17:36.247856+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.247859+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:17:36.247859+00:00", "trade", 8.55, 800.0]
["2026-09-22T15:17:36.247862+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.247864+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.247867+00:00", "trade", 8.55, 230.0]
["2026-09-22T15:17:36.247867+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:17:36.247871+00:00", "trade", 8.55, 1219.0]
["2026-09-22T15:17:36.247871+00:00", "trade", 8.55, 27.0]
["2026-09-22T15:17:36.247874+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.247876+00:00", "trade", 8.55, 4424.0]
["2026-09-22T15:17:36.247891+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.247897+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:17:36.247901+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:17:36.247903+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.247906+00:00", "trade", 8.55, 342.0]
["2026-09-22T15:17:36.247916+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.247941+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.247981+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.247991+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.248072+00:00", "trade", 8.55, 50.0]
["2026-09-22T15:17:36.248072+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:17:36.248077+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.248077+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:17:36.248077+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:36.248080+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.248084+00:00", "trade", 8.55, 3330.0]
["2026-09-22T15:17:36.248101+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.248105+00:00", "trade", 8.55, 3330.0]
["2026-09-22T15:17:36.248112+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:36.248137+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:36.248152+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:36.248171+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.248192+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:36.248227+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:36.248297+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.248297+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:17:36.248360+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.248362+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:36.248432+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:36.248457+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248468+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.248526+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:17:36.248548+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248588+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248607+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:17:36.248608+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248608+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248608+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248693+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248748+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248748+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248788+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.248944+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.249350+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.249390+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.249485+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.249961+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.249961+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.250127+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.250141+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.250197+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.250537+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.251644+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:17:36.251644+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:17:36.251650+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:17:36.251966+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.252407+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.252432+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.252603+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.256005+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.256251+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.256316+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.256386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.257028+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.257379+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.259318+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.265982+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:36.348150+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.544295+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:17:36.617972+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:36.618042+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:37.251625+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:37.268024+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:37.272104+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:37.591444+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:37.598009+00:00", "trade", 8.55, 19.0]
["2026-09-22T15:17:37.615694+00:00", "trade", 8.5739, 62.0]
["2026-09-22T15:17:38.128841+00:00", "trade", 8.5473, 10.0]
["2026-09-22T15:17:38.373615+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:17:38.374689+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:38.375145+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:38.389714+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:38.731912+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:38.732581+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:38.733758+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:40.138826+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:17:41.977299+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:41.977299+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:41.977821+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:41.977891+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:41.978252+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:41.978252+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:41.978853+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:41.986557+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:42.105855+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:42.251101+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:42.476570+00:00", "trade", 8.5401, 20.0]
["2026-09-22T15:17:42.714294+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:43.095857+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:43.176302+00:00", "trade", 8.5801, 100.0]
["2026-09-22T15:17:43.197945+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:43.198647+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:43.410551+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:43.779780+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:44.505111+00:00", "trade", 8.5432, 20.0]
["2026-09-22T15:17:44.948943+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:45.424454+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:17:45.424454+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:17:45.424555+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:45.424630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:45.425172+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:46.262961+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:17:46.263081+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:46.264143+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:46.264605+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:47.326704+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:17:47.422211+00:00", "trade", 8.548, 250.0]
["2026-09-22T15:17:47.827660+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:47.970761+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:48.431332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:48.834463+00:00", "trade", 8.54, 15.0]
["2026-09-22T15:17:48.893548+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.504502+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.633164+00:00", "trade", 8.5478, 50.0]
["2026-09-22T15:17:49.676079+00:00", "trade", 8.543, 1.0]
["2026-09-22T15:17:49.959730+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.960292+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.960535+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:17:49.961043+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.961084+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.961103+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.961114+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.961154+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.961191+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.961209+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.961224+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.962768+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.971087+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:17:49.974085+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:17:49.974085+00:00", "trade", 8.55, 590.0]
["2026-09-22T15:17:49.974107+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:17:49.974107+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:17:49.974110+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:17:49.974113+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.974230+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974260+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974285+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974285+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974290+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974350+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974355+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974375+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974395+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974430+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974436+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974453+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:17:49.974453+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:17:49.974456+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:17:49.974458+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.974461+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.974561+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:17:49.974636+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:17:49.974642+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.974642+00:00", "trade", 8.55, 180.0]
["2026-09-22T15:17:49.974645+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:17:49.974648+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:17:49.974667+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.974731+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.974747+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.974747+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.974751+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.974751+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.974766+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.974987+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975066+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.975066+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:17:49.975092+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975096+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.975108+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.975127+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975132+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975153+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.975292+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975292+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975303+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975348+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975628+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975766+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.975774+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.975884+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.976079+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.976828+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:17:49.976828+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:49.976840+00:00", "trade", 8.56, 400.0]
["2026-09-22T15:17:49.976851+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.976851+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.977065+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:17:49.977332+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.977332+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.977332+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.977372+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.977733+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.977733+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.977753+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.980109+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:17:49.987015+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:49.988935+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.000182+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.001533+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:17:50.001533+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:17:50.001538+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:50.001538+00:00", "trade", 8.56, 2890.0]
["2026-09-22T15:17:50.002462+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002462+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002502+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002502+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002582+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002582+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002778+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002783+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002818+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002863+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.002863+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.003059+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.015103+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:17:50.015744+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.015744+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.015749+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.016024+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.072363+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.072363+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.072805+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.096837+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.101854+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:50.122405+00:00", "trade", 8.555, 134.0]
["2026-09-22T15:17:50.979513+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:51.010562+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:51.022580+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:51.166511+00:00", "trade", 8.5501, 20.0]
["2026-09-22T15:17:51.321532+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:51.325060+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:51.375185+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:51.409396+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:52.482997+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:17:52.487442+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:52.490650+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:17:52.683418+00:00", "trade", 8.5528, 20.0]
["2026-09-22T15:17:52.926292+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:53.330990+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:53.545699+00:00", "trade", 8.5704, 30.0]
["2026-09-22T15:17:53.612341+00:00", "trade", 8.55, 19.0]
["2026-09-22T15:17:55.375624+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:17:55.909949+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:57.050710+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.643656+00:00", "trade", 8.5685, 11.0]
["2026-09-22T15:17:58.741720+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.741735+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.741786+00:00", "trade", 8.555, 43.0]
["2026-09-22T15:17:58.741789+00:00", "trade", 8.55, 157.0]
["2026-09-22T15:17:58.742056+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.742071+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.742221+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.742381+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.742421+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.742462+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.742502+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:58.744902+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:59.250030+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:17:59.896577+00:00", "trade", 8.55, 19.0]
["2026-09-22T15:17:59.998101+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:01.376360+00:00", "trade", 8.5796, 59.0]
["2026-09-22T15:18:02.661454+00:00", "trade", 8.5503, 4660.0]
["2026-09-22T15:18:02.673589+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:02.702451+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:18:03.319993+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:03.454607+00:00", "trade", 8.5586, 549.0]
["2026-09-22T15:18:03.975853+00:00", "trade", 8.5586, 1.0]
["2026-09-22T15:18:05.309470+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:18:08.036331+00:00", "trade", 8.555, 69.0]
["2026-09-22T15:18:08.047419+00:00", "trade", 8.555, 3.0]
["2026-09-22T15:18:09.063375+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:18:09.063785+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:10.104147+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:10.542461+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:18:10.992341+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:11.235539+00:00", "trade", 8.5579, 100.0]
["2026-09-22T15:18:11.665889+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:12.254796+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:12.922079+00:00", "trade", 8.55, 19.0]
["2026-09-22T15:18:16.280434+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:18:17.329954+00:00", "trade", 8.5568, 115.0]
["2026-09-22T15:18:17.341083+00:00", "trade", 8.56, 19.0]
["2026-09-22T15:18:17.352856+00:00", "trade", 8.5568, 1.0]
["2026-09-22T15:18:17.545931+00:00", "trade", 8.5575, 2.0]
["2026-09-22T15:18:18.636014+00:00", "trade", 8.5573, 1.0]
["2026-09-22T15:18:18.636374+00:00", "trade", 8.5573, 1.0]
["2026-09-22T15:18:19.987563+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:21.054424+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:18:21.347886+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:22.068406+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:22.087897+00:00", "trade", 8.555, 14.0]
["2026-09-22T15:18:22.404957+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:22.757301+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:23.586232+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:18:24.327151+00:00", "trade", 8.56, 11.0]
["2026-09-22T15:18:26.688924+00:00", "trade", 8.5533, 116.0]
["2026-09-22T15:18:26.693591+00:00", "trade", 8.5599, 1.0]
["2026-09-22T15:18:29.998127+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:31.826725+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:33.145233+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:33.158229+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:33.181129+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:18:33.615101+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:34.251007+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:18:34.251130+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:36.389881+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:38.537558+00:00", "trade", 8.555, 42.0]
["2026-09-22T15:18:38.924038+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:18:38.924038+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:18:40.727566+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:18:41.136059+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:41.141953+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:41.609445+00:00", "trade", 8.5573, 8.0]
["2026-09-22T15:18:41.609815+00:00", "trade", 8.5573, 1.0]
["2026-09-22T15:18:42.774388+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:18:42.836107+00:00", "trade", 8.5789, 600.0]
["2026-09-22T15:18:42.841649+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:43.873340+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:43.979272+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:49.342238+00:00", "trade", 8.5529, 1.0]
["2026-09-22T15:18:49.530083+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:18:49.607947+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:18:52.266994+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:18:57.640256+00:00", "trade", 8.555, 120.0]
["2026-09-22T15:18:59.143108+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.358771+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.358778+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:18:59.358861+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.362089+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.365728+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.395594+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.419541+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.669445+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.790148+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:18:59.998148+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:00.231097+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:00.242946+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:00.260021+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:00.703191+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:19:01.485978+00:00", "trade", 8.555, 800.0]
["2026-09-22T15:19:01.493481+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:19:02.135311+00:00", "trade", 8.5578, 6.0]
["2026-09-22T15:19:02.740384+00:00", "trade", 8.55, 127.0]
["2026-09-22T15:19:02.763269+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:19:04.584280+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:05.792731+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:06.280862+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:19:07.301200+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:19:07.303863+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.303868+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.303870+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:19:07.303918+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.303944+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.303948+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.303964+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.304366+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:07.304886+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.308028+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:07.385172+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:09.506862+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:09.507579+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:09.507619+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:09.507819+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:09.724936+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:10.785596+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:12.012551+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:19:15.022502+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:19:16.483798+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:19:16.484931+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:19:17.215563+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:19:17.215960+00:00", "trade", 8.56, 50.0]
["2026-09-22T15:19:17.216014+00:00", "trade", 8.56, 50.0]
["2026-09-22T15:19:17.216248+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:17.216378+00:00", "trade", 8.56, 39.0]
["2026-09-22T15:19:18.011978+00:00", "trade", 8.5525, 116.0]
["2026-09-22T15:19:18.012339+00:00", "trade", 8.5525, 1.0]
["2026-09-22T15:19:18.035176+00:00", "trade", 8.5599, 33.0]
["2026-09-22T15:19:18.086866+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:19.078485+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:19:20.564256+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:20.586470+00:00", "trade", 8.5576, 15.0]
["2026-09-22T15:19:20.789529+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:21.049338+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:21.854035+00:00", "trade", 8.555, 77.0]
["2026-09-22T15:19:23.112754+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:24.330197+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:24.331160+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:24.551979+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:19:24.898319+00:00", "trade", 8.558, 100.0]
["2026-09-22T15:19:26.590661+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:26.637690+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.637690+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.637740+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.637873+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:26.637996+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.638211+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.638517+00:00", "trade", 8.555, 88.0]
["2026-09-22T15:19:26.638627+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.638968+00:00", "trade", 8.555, 10.0]
["2026-09-22T15:19:26.639349+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.657948+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.658875+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.683474+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.685900+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:26.956464+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:27.360125+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:27.360230+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:27.873191+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:28.478161+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:28.478211+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:28.478261+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:28.501250+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:28.559535+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:19:28.559556+00:00", "trade", 8.555, 20.0]
["2026-09-22T15:19:28.559664+00:00", "trade", 8.555, 30.0]
["2026-09-22T15:19:28.560211+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:28.819834+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.312457+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.325784+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.341095+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:19:29.341095+00:00", "trade", 8.55, 99.0]
["2026-09-22T15:19:29.341122+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:29.341126+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:19:29.341129+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:19:29.341129+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:19:29.341133+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:19:29.341133+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:19:29.341137+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:19:29.341137+00:00", "trade", 8.55, 549.0]
["2026-09-22T15:19:29.341254+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:29.341254+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:29.341506+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.341595+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:19:29.341597+00:00", "trade", 8.55, 90.0]
["2026-09-22T15:19:29.341657+00:00", "trade", 8.55, 3500.0]
["2026-09-22T15:19:29.341657+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.341796+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:19:29.341807+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.342027+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.342057+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.342148+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.342308+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.342343+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.343265+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.343747+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.343889+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:19:29.344147+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.344308+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.344899+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.345436+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.345536+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.345987+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.346187+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.349049+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.352031+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.353244+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.357935+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.358913+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.367954+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.368355+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.368876+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.369758+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.378319+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.385125+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.385762+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.449568+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.450486+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.451463+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.451703+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.453022+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.453558+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.460504+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:29.525762+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:29.998170+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.071525+00:00", "trade", 8.55, 17.0]
["2026-09-22T15:19:30.071900+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.071916+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:19:30.072145+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.072153+00:00", "trade", 8.55, 1500.0]
["2026-09-22T15:19:30.072376+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:30.072455+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:30.072457+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:30.072546+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.072586+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.072787+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.072787+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.072787+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.072987+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.073148+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.073303+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.073303+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.073463+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.073584+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.073789+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.075142+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.075889+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.167332+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.167347+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.167367+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.167392+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.167414+00:00", "trade", 8.55, 83.0]
["2026-09-22T15:19:30.167417+00:00", "trade", 8.55, 117.0]
["2026-09-22T15:19:30.167487+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.167974+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.167974+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.168018+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.261541+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.262448+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.265079+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.265245+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.384624+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.387496+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.387551+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.412806+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.782236+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.782271+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.787037+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.886414+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:30.896447+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:31.288967+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:31.352363+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:31.388834+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:31.433260+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.093191+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.093261+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.095126+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.095842+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.095862+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.095897+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.096364+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.096805+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.098885+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.098940+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.101952+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.106212+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.106267+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.109539+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:32.109600+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.109655+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.110167+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.110607+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.112292+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.113344+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.113344+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.115213+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.116366+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.126560+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.146057+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.149084+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.150267+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.166385+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.240923+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.275725+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.490622+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:32.728634+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.429557+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.568673+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.568683+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.568683+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.569320+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.569816+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.569816+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.575244+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:33.660306+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.052430+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.052476+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:19:34.052497+00:00", "trade", 8.55, 12.0]
["2026-09-22T15:19:34.053036+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.053112+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.053112+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.053352+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.053518+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.054400+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.056119+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.060419+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.060539+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:34.706289+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:19:34.910462+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:35.545118+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:35.696894+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:35.707740+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:35.997299+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.008235+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.142179+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.142786+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.142901+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.143116+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.143322+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.143477+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.180510+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.402358+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.403321+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.403757+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.403842+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.403882+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.403962+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.403997+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.404323+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.404483+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.404483+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.404724+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.410282+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.497550+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.498232+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.575721+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.575741+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.576408+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.576503+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.578382+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.914673+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.914728+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:36.915650+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:37.259158+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:37.446850+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:37.732745+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:37.761008+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.051139+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.051159+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.051179+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.051479+00:00", "trade", 8.55, 50.0]
["2026-09-22T15:19:39.191297+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.494936+00:00", "trade", 8.5501, 800.0]
["2026-09-22T15:19:39.496674+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.517103+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.575136+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.724027+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:39.724030+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:39.724080+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.724100+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.724105+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.725003+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.725925+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.726361+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.751045+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.942175+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:39.942341+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:19:40.127270+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.128177+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.132252+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.178081+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.178081+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.178091+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.178432+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.223755+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.724086+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.724211+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.728340+00:00", "trade", 8.5542, 1000.0]
["2026-09-22T15:19:40.728927+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.732541+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:40.755239+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:40.958577+00:00", "trade", 8.5586, 1.0]
["2026-09-22T15:19:42.093713+00:00", "trade", 8.555, 700.0]
["2026-09-22T15:19:42.983158+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:43.694677+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:43.694737+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:44.313059+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:44.313119+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:45.636954+00:00", "trade", 8.5522, 20.0]
["2026-09-22T15:19:45.875166+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:19:46.888920+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:48.511536+00:00", "trade", 8.5501, 20.0]
["2026-09-22T15:19:48.596435+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:48.672298+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:48.672311+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:48.672832+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:49.810966+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:49.811031+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:50.008574+00:00", "trade", 8.552, 250.0]
["2026-09-22T15:19:50.013924+00:00", "trade", 8.5525, 250.0]
["2026-09-22T15:19:50.710355+00:00", "trade", 8.5505, 100.0]
["2026-09-22T15:19:51.213121+00:00", "trade", 8.5501, 20.0]
["2026-09-22T15:19:51.336683+00:00", "trade", 8.555, 905.0]
["2026-09-22T15:19:51.336875+00:00", "trade", 8.555, 905.0]
["2026-09-22T15:19:51.337046+00:00", "trade", 8.555, 905.0]
["2026-09-22T15:19:51.339221+00:00", "trade", 8.56, 2285.0]
["2026-09-22T15:19:51.594857+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:51.929003+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:51.929789+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:51.936587+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:19:51.937974+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694039+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694059+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694059+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694066+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:19:52.694615+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694685+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694685+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694690+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694735+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.694815+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.695096+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.698770+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.704879+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.705862+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.792007+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.794608+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:52.806822+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.085435+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:53.085531+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.085538+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:53.085538+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:53.086343+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.086428+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.086428+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.086428+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.086864+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.087265+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.087385+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.087385+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.087666+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.088067+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.088508+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.172934+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:53.961195+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:56.371728+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:56.372374+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:56.678047+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:56.678052+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:57.073428+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:57.074040+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:57.136328+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:57.166515+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:58.091782+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:58.270763+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:58.271475+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:58.569755+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:58.569760+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:58.569800+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:58.644720+00:00", "trade", 8.553, 5.0]
["2026-09-22T15:19:58.754640+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:59.329228+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:19:59.329849+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:59.329920+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:59.330536+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:59.631653+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:59.632435+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:19:59.998200+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:00.091497+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:00.091608+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:00.092369+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:00.130285+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:00.130450+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:00.459022+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:00.507878+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:01.012845+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:20:01.264756+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:01.264811+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:01.271867+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:01.361035+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:01.512340+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:01.512445+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:01.998441+00:00", "trade", 8.555, 71.0]
["2026-09-22T15:20:02.001304+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.001354+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.173453+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.173619+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.291489+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.292376+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.294572+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.294577+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.294587+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.294617+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.294627+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.294662+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:20:02.294662+00:00", "trade", 8.55, 189.0]
["2026-09-22T15:20:02.294686+00:00", "trade", 8.55, 211.0]
["2026-09-22T15:20:02.295023+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.295293+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.295293+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.295293+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.295329+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.295329+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.295740+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.295780+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.296216+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.296381+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:02.303085+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:20:03.058946+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:03.058946+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:03.788852+00:00", "trade", 8.5502, 823.0]
["2026-09-22T15:20:04.512426+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:04.512507+00:00", "trade", 8.55, 1500.0]
["2026-09-22T15:20:04.529148+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:20:04.529212+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:20:04.529212+00:00", "trade", 8.55, 397.0]
["2026-09-22T15:20:04.529226+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:04.529707+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:04.538149+00:00", "trade", 8.55, 2.0]
["2026-09-22T15:20:04.546151+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:04.716406+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:05.453332+00:00", "trade", 8.5501, 2500.0]
["2026-09-22T15:20:05.455406+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:05.965629+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:20:06.296979+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:06.297060+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:06.297060+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:06.788102+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:20:06.790198+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:06.798542+00:00", "trade", 8.5567, 40.0]
["2026-09-22T15:20:06.798906+00:00", "trade", 8.5567, 1.0]
["2026-09-22T15:20:07.202386+00:00", "trade", 8.555, 40.0]
["2026-09-22T15:20:07.202413+00:00", "trade", 8.55, 40.0]
["2026-09-22T15:20:07.507630+00:00", "trade", 8.5538, 2500.0]
["2026-09-22T15:20:07.907392+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:07.912324+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.412444+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.834073+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.834153+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.834594+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.834730+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.835100+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.835221+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.835306+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:08.844126+00:00", "trade", 8.5573, 100.0]
["2026-09-22T15:20:09.000935+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.000970+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.000970+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.000980+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.001004+00:00", "trade", 8.55, 63.0]
["2026-09-22T15:20:09.001004+00:00", "trade", 8.55, 137.0]
["2026-09-22T15:20:09.001027+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:20:09.001542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.001542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.001622+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.001637+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.001637+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.001642+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.001852+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.002033+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.002624+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.075127+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:09.569711+00:00", "trade", 8.5502, 500.0]
["2026-09-22T15:20:09.613038+00:00", "trade", 8.555, 500.0]
["2026-09-22T15:20:09.628480+00:00", "trade", 8.58, 100.0]
["2026-09-22T15:20:10.586960+00:00", "trade", 8.5508, 500.0]
["2026-09-22T15:20:10.930027+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:11.503392+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:12.258595+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:12.342632+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:20:12.342632+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:12.342645+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:12.343166+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:12.343166+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:12.343422+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:12.343923+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:12.382670+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.215883+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:13.355076+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.817671+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.817674+00:00", "trade", 8.55, 235.0]
["2026-09-22T15:20:13.817681+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:13.818167+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:13.818202+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:13.818402+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:13.818924+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:13.884679+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.884694+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.884750+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:20:13.885181+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885224+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885226+00:00", "trade", 8.55, 1700.0]
["2026-09-22T15:20:13.885226+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885262+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885262+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885262+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885275+00:00", "trade", 8.55, 26.0]
["2026-09-22T15:20:13.885278+00:00", "trade", 8.55, 18.0]
["2026-09-22T15:20:13.885280+00:00", "trade", 8.55, 82.0]
["2026-09-22T15:20:13.885283+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:20:13.885283+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:20:13.885287+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885287+00:00", "trade", 8.55, 118.0]
["2026-09-22T15:20:13.885322+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885322+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885322+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885327+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885327+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885372+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885422+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885422+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885494+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885627+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885641+00:00", "trade", 8.55, 1648.0]
["2026-09-22T15:20:13.885645+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:20:13.885658+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885688+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:20:13.885708+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.885708+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.885708+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.885718+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.885718+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.885733+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.885783+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.886150+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:13.886199+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.886204+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.886425+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.886425+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.886429+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.886585+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.886613+00:00", "trade", 8.55, 28801.0]
["2026-09-22T15:20:13.886625+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.887427+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.888739+00:00", "trade", 8.54, 33.0]
["2026-09-22T15:20:13.888739+00:00", "trade", 8.54, 67.0]
["2026-09-22T15:20:13.888754+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:13.889787+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.889827+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.889867+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.889908+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.889988+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.890023+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.890188+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.894108+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.899646+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.920916+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:13.985380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:14.002683+00:00", "trade", 8.54, 110.0]
["2026-09-22T15:20:14.111193+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:20:14.889948+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:14.894499+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:15.771003+00:00", "trade", 8.5474, 20.0]
["2026-09-22T15:20:16.286379+00:00", "trade", 8.5512, 2.0]
["2026-09-22T15:20:16.646113+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:16.646605+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:16.773086+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:16.775246+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:16.877279+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:17.691903+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:17.796216+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.094531+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.094541+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.095198+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.095198+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.095233+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.095238+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.095474+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.095504+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.095514+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.098075+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.105588+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.105588+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.105683+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:20:18.137499+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.140245+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:18.141217+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:19.313307+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:20.455561+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:20.480867+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:20.558662+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:20.563986+00:00", "trade", 8.5405, 100.0]
["2026-09-22T15:20:20.704830+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:20.723584+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.028410+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.031788+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.032069+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.032710+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.033191+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.037456+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.037471+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.037948+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.037948+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.038068+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.039471+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.250694+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.259786+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.270115+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.279549+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:20:21.279563+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.280134+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.289712+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.291150+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.298257+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.315740+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:21.315749+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.418230+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:20:21.422353+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.537928+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.538378+00:00", "trade", 8.5419, 111.0]
["2026-09-22T15:20:21.549646+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.555530+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.737223+00:00", "trade", 8.5486, 442.0]
["2026-09-22T15:20:21.738290+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.740630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.924453+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.938315+00:00", "trade", 8.5486, 1.0]
["2026-09-22T15:20:21.939374+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:21.939900+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.098622+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.819594+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.819879+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.820531+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.822982+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.982567+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.982629+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:20:22.982963+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.986917+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:22.986977+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.011428+00:00", "trade", 8.5414, 15.0]
["2026-09-22T15:20:23.088293+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.088357+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:20:23.088366+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:20:23.088434+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.088474+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.088508+00:00", "trade", 8.545, 4980.0]
["2026-09-22T15:20:23.304042+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.304162+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.304969+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.350678+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.350788+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.419386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.420319+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.420785+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.676298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.676989+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.737935+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.738275+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.739188+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.858938+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:23.859384+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.035257+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.035468+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.035553+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.300474+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.318822+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.319775+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.329453+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.329984+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.330340+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.343105+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.361935+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.362561+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.363027+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.512463+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.512574+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.513641+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.548524+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.548629+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.549151+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.775033+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:20:24.930158+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.930498+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.930634+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:24.940046+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:25.622215+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:25.622295+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:25.622355+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:25.622957+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:25.623323+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:25.717512+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:26.895852+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:26.896248+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:26.896493+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:26.904337+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:26.904397+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:26.939230+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.016374+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.016434+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.017005+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.164256+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.164526+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.165103+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.357674+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:20:27.357676+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.357677+00:00", "trade", 8.54, 80.0]
["2026-09-22T15:20:27.357680+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:27.357731+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.357751+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.357751+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.357766+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.358598+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.820623+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:27.821059+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.821590+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.822116+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:27.832757+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:28.644514+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.549478+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.549478+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.550000+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.550000+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.560156+00:00", "trade", 8.545, 217.0]
["2026-09-22T15:20:29.560219+00:00", "trade", 8.55, 216.0]
["2026-09-22T15:20:29.561281+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.561281+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.561788+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.937650+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:29.938324+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.954287+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:29.998227+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:30.824584+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:30.825561+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:31.400535+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:31.405356+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:31.612364+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:31.620458+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:31.671545+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:31.743185+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:32.359658+00:00", "trade", 8.5727, 100.0]
["2026-09-22T15:20:32.596100+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:32.596151+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:32.930900+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:20:33.192851+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.193783+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.193944+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.195898+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.197597+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.199301+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.205225+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.271233+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.372298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.373120+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.373210+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.406991+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.407061+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.407327+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.407893+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.699109+00:00", "trade", 8.54, 70.0]
["2026-09-22T15:20:33.699112+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.699112+00:00", "trade", 8.54, 30.0]
["2026-09-22T15:20:33.699161+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.699181+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.700104+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.700109+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.700109+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.700144+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.700184+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.700585+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.700585+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.701101+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.701101+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.702875+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.703211+00:00", "trade", 8.54, 11.0]
["2026-09-22T15:20:33.703211+00:00", "trade", 8.54, 489.0]
["2026-09-22T15:20:33.703689+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.703773+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:20:33.703787+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.703787+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.703877+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.703877+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.703892+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.703907+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704173+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704203+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704364+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704384+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704402+00:00", "trade", 8.54, 45.0]
["2026-09-22T15:20:33.704404+00:00", "trade", 8.54, 25.0]
["2026-09-22T15:20:33.704429+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704454+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704469+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704509+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704509+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704597+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:20:33.704601+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:20:33.704603+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:20:33.704607+00:00", "trade", 8.54, 1500.0]
["2026-09-22T15:20:33.704613+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:20:33.704613+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:20:33.704613+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:20:33.704615+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:20:33.704615+00:00", "trade", 8.54, 800.0]
["2026-09-22T15:20:33.704624+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704644+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704644+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:20:33.704657+00:00", "trade", 8.54, 255.0]
["2026-09-22T15:20:33.704661+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.704661+00:00", "trade", 8.54, 37.0]
["2026-09-22T15:20:33.704666+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:20:33.704666+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.704669+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.704669+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:20:33.704670+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.704675+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.704675+00:00", "trade", 8.54, 15.0]
["2026-09-22T15:20:33.704679+00:00", "trade", 8.54, 330.0]
["2026-09-22T15:20:33.704679+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:20:33.704679+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:20:33.704681+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.704684+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.704702+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:20:33.704744+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.704815+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.704871+00:00", "trade", 8.54, 25.0]
["2026-09-22T15:20:33.704890+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.704905+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:20:33.704945+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705226+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705243+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.705266+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705274+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.705289+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.705325+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.705346+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705349+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.705376+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.705416+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705416+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705702+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705707+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705787+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.705947+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.706404+00:00", "trade", 8.5477, 58.0]
["2026-09-22T15:20:33.706509+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.706804+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.707787+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.708107+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.708479+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.709637+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.710428+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:20:33.750348+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:20:33.773764+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.773819+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.777099+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:20:33.805645+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.808912+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:33.833827+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:34.079832+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:34.596427+00:00", "trade", 8.545, 146.0]
["2026-09-22T15:20:34.618310+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:20:34.642133+00:00", "trade", 8.547, 25.0]
["2026-09-22T15:20:34.790367+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:35.552481+00:00", "trade", 8.547, 1.0]
["2026-09-22T15:20:36.374138+00:00", "trade", 8.5499, 5000.0]
["2026-09-22T15:20:36.726992+00:00", "trade", 8.545, 800.0]
["2026-09-22T15:20:36.827317+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:36.829016+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:36.829449+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:37.774752+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:37.777931+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:37.786739+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:37.789325+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:37.866402+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:20:37.866521+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.866536+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.866536+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.866555+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:20:37.866576+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.867183+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.867183+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.867408+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.867458+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.867458+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.867609+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.867634+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.868646+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.868870+00:00", "trade", 8.55, 14.0]
["2026-09-22T15:20:37.868887+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.869157+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.869338+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.869368+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.869373+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.869373+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.869373+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.869839+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.870300+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.870761+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.874380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.874706+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:37.908035+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.184964+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.185044+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.185405+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.185405+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.185841+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.186408+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.293197+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:38.539362+00:00", "trade", 8.5494, 2.0]
["2026-09-22T15:20:39.007111+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:40.259457+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:40.368707+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:41.180494+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:41.766073+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:41.766098+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:41.766559+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:41.766570+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:41.766570+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:42.251885+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:42.260410+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:42.385135+00:00", "trade", 8.54, 7.0]
["2026-09-22T15:20:42.386210+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:42.386686+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:42.875924+00:00", "trade", 8.55, 25.0]
["2026-09-22T15:20:42.876211+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:42.876968+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:43.318474+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:43.512856+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:43.918332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:43.919424+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:43.919865+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:44.595007+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:45.030664+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:45.101849+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:45.533632+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:45.536634+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:45.988044+00:00", "trade", 8.545, 4.0]
["2026-09-22T15:20:45.995782+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:46.288438+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:46.435162+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:47.303845+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:47.304367+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:47.304447+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:47.304487+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:47.311168+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:47.409121+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:47.566090+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.065373+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.121021+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.229990+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.229990+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.269243+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.277082+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.384598+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.387400+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.430241+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:48.430773+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.435935+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.438536+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.530506+00:00", "trade", 8.548, 25.0]
["2026-09-22T15:20:48.530563+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:20:48.531127+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531127+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531172+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531207+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531247+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531247+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531247+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531247+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531518+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531603+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.531889+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.533928+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.540213+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.540249+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.545160+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.545210+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.574720+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.582584+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:48.667692+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.044163+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.053886+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.054372+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.055144+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.128719+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.129080+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.129100+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.133561+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.341774+00:00", "trade", 8.5477, 2.0]
["2026-09-22T15:20:49.913497+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:49.927140+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:50.914335+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:50.914335+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.046424+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.446516+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.454826+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:20:51.455398+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.455433+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.455433+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.455433+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.455478+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.455478+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.455914+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.456836+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.466720+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.469642+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.469762+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.469802+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.475004+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.574035+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.574075+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.678348+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.678388+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:51.678393+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.108968+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.329434+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:20:52.329719+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.350889+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.391972+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.687756+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.687756+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.737935+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:52.853611+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:53.678319+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:53.679071+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:53.679121+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:53.981736+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:54.382906+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:54.575169+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:54.590335+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:54.729366+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:54.730138+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:54.730218+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:55.229867+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:56.420652+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:56.723949+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:56.865711+00:00", "trade", 8.55, 25.0]
["2026-09-22T15:20:57.037330+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:57.037811+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:57.596411+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:20:57.597072+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:57.597393+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:57.597433+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:57.597513+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:20:59.998248+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:00.214485+00:00", "trade", 8.5709, 51.0]
["2026-09-22T15:21:00.233408+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:00.283427+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:01.500259+00:00", "trade", 8.5477, 20.0]
["2026-09-22T15:21:01.500626+00:00", "trade", 8.5477, 1.0]
["2026-09-22T15:21:02.162562+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:21:02.770780+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:21:02.844832+00:00", "trade", 8.545, 4118.0]
["2026-09-22T15:21:02.950238+00:00", "trade", 8.5477, 1.0]
["2026-09-22T15:21:03.417286+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:03.455177+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:03.931210+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:04.296369+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:05.104642+00:00", "trade", 8.5499, 100.0]
["2026-09-22T15:21:05.249317+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:05.262644+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:05.909150+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:21:05.909165+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:21:05.909216+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:21:05.909225+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:21:05.909373+00:00", "trade", 8.545, 880.0]
["2026-09-22T15:21:06.202384+00:00", "trade", 8.5467, 5.0]
["2026-09-22T15:21:08.490317+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:21:11.062370+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:11.117482+00:00", "trade", 8.545, 6.0]
["2026-09-22T15:21:11.297099+00:00", "trade", 8.5474, 2.0]
["2026-09-22T15:21:11.503705+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:12.864472+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:21:12.865196+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:15.024944+00:00", "trade", 8.549, 2.0]
["2026-09-22T15:21:15.130718+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:21:18.664679+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:21:18.755889+00:00", "trade", 8.5688, 100.0]
["2026-09-22T15:21:20.786652+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:21.303036+00:00", "trade", 8.545, 4.0]
["2026-09-22T15:21:21.998252+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:21:24.251437+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:21:24.467288+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:24.467724+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:24.576338+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:24.934756+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:25.080282+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:26.071687+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:26.177920+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:26.280394+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.128673+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.235818+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.241788+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.345745+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.351383+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.354019+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:21:27.354200+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.354942+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:27.354982+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.072099+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.279694+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:21:28.280605+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284003+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:21:28.284008+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:21:28.284008+00:00", "trade", 8.54, 11.0]
["2026-09-22T15:21:28.284008+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284010+00:00", "trade", 8.54, 399.0]
["2026-09-22T15:21:28.284010+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:21:28.284012+00:00", "trade", 8.54, 588.0]
["2026-09-22T15:21:28.284012+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:21:28.284060+00:00", "trade", 8.54, 57.0]
["2026-09-22T15:21:28.284064+00:00", "trade", 8.54, 12.0]
["2026-09-22T15:21:28.284067+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:21:28.284070+00:00", "trade", 8.54, 274.0]
["2026-09-22T15:21:28.284070+00:00", "trade", 8.54, 601.0]
["2026-09-22T15:21:28.284076+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:21:28.284076+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:21:28.284094+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284096+00:00", "trade", 8.54, 526.0]
["2026-09-22T15:21:28.284114+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284124+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284139+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284194+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284328+00:00", "trade", 8.545, 11.0]
["2026-09-22T15:21:28.284344+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:21:28.284373+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:21:28.284394+00:00", "trade", 8.54, 37.0]
["2026-09-22T15:21:28.284397+00:00", "trade", 8.54, 15.0]
["2026-09-22T15:21:28.284397+00:00", "trade", 8.54, 25.0]
["2026-09-22T15:21:28.284403+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:21:28.284418+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:21:28.284454+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284464+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284481+00:00", "trade", 8.54, 112.0]
["2026-09-22T15:21:28.284495+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284520+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284645+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284665+00:00", "trade", 8.54, 188.0]
["2026-09-22T15:21:28.284690+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284715+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284720+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:21:28.284845+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285006+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285006+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285126+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285151+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285166+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285181+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285231+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285239+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:21:28.285243+00:00", "trade", 8.53, 461.0]
["2026-09-22T15:21:28.285249+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:21:28.285249+00:00", "trade", 8.53, 160.0]
["2026-09-22T15:21:28.285251+00:00", "trade", 8.53, 500.0]
["2026-09-22T15:21:28.285251+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:21:28.285254+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:21:28.285257+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:21:28.285257+00:00", "trade", 8.53, 48.0]
["2026-09-22T15:21:28.285264+00:00", "trade", 8.53, 2.0]
["2026-09-22T15:21:28.285264+00:00", "trade", 8.53, 90.0]
["2026-09-22T15:21:28.285264+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:21:28.285269+00:00", "trade", 8.53, 5.0]
["2026-09-22T15:21:28.285269+00:00", "trade", 8.53, 49.0]
["2026-09-22T15:21:28.285269+00:00", "trade", 8.53, 500.0]
["2026-09-22T15:21:28.285272+00:00", "trade", 8.53, 178.0]
["2026-09-22T15:21:28.285286+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285286+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285286+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285286+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285303+00:00", "trade", 8.53, 27.0]
["2026-09-22T15:21:28.285332+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285367+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285377+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285432+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285482+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285597+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285748+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285808+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285814+00:00", "trade", 8.535, 37.0]
["2026-09-22T15:21:28.285913+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.285916+00:00", "trade", 8.53, 500.0]
["2026-09-22T15:21:28.285916+00:00", "trade", 8.53, 500.0]
["2026-09-22T15:21:28.285919+00:00", "trade", 8.53, 115.0]
["2026-09-22T15:21:28.285922+00:00", "trade", 8.53, 258.0]
["2026-09-22T15:21:28.285958+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.286169+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.286209+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.286289+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.286349+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:21:28.291331+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291336+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291351+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291396+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291406+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291596+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291623+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:21:28.291626+00:00", "trade", 8.53, 420.0]
["2026-09-22T15:21:28.291627+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291630+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:21:28.291632+00:00", "trade", 8.53, 1011.0]
["2026-09-22T15:21:28.291632+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291635+00:00", "trade", 8.53, 87.0]
["2026-09-22T15:21:28.291645+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:21:28.291647+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:21:28.291654+00:00", "trade", 8.53, 216.0]
["2026-09-22T15:21:28.291667+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:21:28.291669+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:21:28.291669+00:00", "trade", 8.53, 250.0]
["2026-09-22T15:21:28.291927+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.291987+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.291992+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.292111+00:00", "trade", 8.53, 52.0]
["2026-09-22T15:21:28.292243+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.292308+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.292408+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.292448+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.292463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.292547+00:00", "trade", 8.525, 10.0]
["2026-09-22T15:21:28.292769+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.294288+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.296568+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.297084+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.298267+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.332093+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.332894+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:28.332900+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:28.332903+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:28.332948+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:21:28.332955+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.332966+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.332970+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.332995+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.332999+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:21:28.333015+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.333647+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.333647+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.333942+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.334033+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:21:28.334383+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.335065+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.337715+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:21:28.337716+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.337717+00:00", "trade", 8.52, 150.0]
["2026-09-22T15:21:28.337720+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:21:28.337720+00:00", "trade", 8.52, 1500.0]
["2026-09-22T15:21:28.337723+00:00", "trade", 8.52, 950.0]
["2026-09-22T15:21:28.338653+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.338984+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.339014+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.339465+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.339505+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.339906+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.339947+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.339967+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.340022+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.340463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.342137+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.342267+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.343064+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.343665+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.345104+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.345194+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353246+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:21:28.353499+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353508+00:00", "trade", 8.52, 1000.0]
["2026-09-22T15:21:28.353508+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.353517+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.353520+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:21:28.353526+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:21:28.353526+00:00", "trade", 8.52, 4050.0]
["2026-09-22T15:21:28.353529+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353530+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:21:28.353530+00:00", "trade", 8.52, 333.0]
["2026-09-22T15:21:28.353534+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353535+00:00", "trade", 8.52, 2.0]
["2026-09-22T15:21:28.353538+00:00", "trade", 8.52, 99.0]
["2026-09-22T15:21:28.353549+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353554+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353564+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353594+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353699+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.353751+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.353779+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.353781+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.353784+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:21:28.353784+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.353872+00:00", "trade", 8.52, 1100.0]
["2026-09-22T15:21:28.354110+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354160+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354186+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354186+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354191+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354191+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354191+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354195+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354293+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.354301+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354326+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:21:28.354332+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.354377+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:21:28.354437+00:00", "trade", 8.52, 20.0]
["2026-09-22T15:21:28.354449+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:21:28.354546+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354573+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.354912+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.354982+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.355028+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.355032+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.355428+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.355522+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.355526+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.355847+00:00", "trade", 8.52, 11.0]
["2026-09-22T15:21:28.355899+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.356025+00:00", "trade", 8.52, 2.0]
["2026-09-22T15:21:28.356912+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.357508+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.358150+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.358781+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.362510+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.364385+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.364816+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.376813+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:21:28.381384+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:21:28.382438+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.383179+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:21:28.383200+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:21:28.395906+00:00", "trade", 8.5205, 1164.0]
["2026-09-22T15:21:28.422137+00:00", "trade", 8.535, 300.0]
["2026-09-22T15:21:28.443262+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.443297+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.475412+00:00", "trade", 8.525, 1000.0]
["2026-09-22T15:21:28.475674+00:00", "trade", 8.52, 1000.0]
["2026-09-22T15:21:28.489833+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.494059+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:28.494068+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:28.494318+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:21:28.495503+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.495509+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.495530+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:21:28.495554+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.495560+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.495719+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.495921+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.496125+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.496137+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.496153+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.496188+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.496342+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.496528+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:21:28.496715+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.497451+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:28.497755+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.512926+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:28.513921+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.518161+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.518522+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.519243+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.567266+00:00", "trade", 8.52, 1500.0]
["2026-09-22T15:21:28.588984+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.606752+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.622554+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.708888+00:00", "trade", 8.5295, 13.0]
["2026-09-22T15:21:28.737633+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.877105+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:21:28.877717+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.877762+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.877762+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:28.879992+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:21:28.943010+00:00", "trade", 8.5222, 113.0]
["2026-09-22T15:21:29.242800+00:00", "trade", 8.5274, 9.0]
["2026-09-22T15:21:29.260852+00:00", "trade", 8.5274, 1.0]
["2026-09-22T15:21:29.998279+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.316226+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.317228+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.317664+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.320311+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.320311+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.320747+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.320787+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.320787+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.321343+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.321629+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.324230+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.326300+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.326631+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.375051+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.542620+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.659694+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:30.700085+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:31.911066+00:00", "trade", 8.5222, 20.0]
["2026-09-22T15:21:32.036107+00:00", "trade", 8.5201, 510.0]
["2026-09-22T15:21:32.476172+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.477049+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.477054+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.477170+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.480252+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497247+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497262+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497285+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.497287+00:00", "trade", 8.52, 90.0]
["2026-09-22T15:21:32.497290+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:21:32.497390+00:00", "trade", 8.52, 23.0]
["2026-09-22T15:21:32.497413+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497433+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497443+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497447+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.497456+00:00", "trade", 8.52, 210.0]
["2026-09-22T15:21:32.497458+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497458+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497458+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497503+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497523+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497540+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.497540+00:00", "trade", 8.52, 67.0]
["2026-09-22T15:21:32.497633+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497720+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.497720+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.497724+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:32.497764+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497790+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.497914+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.497914+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498229+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.498370+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498571+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498576+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498590+00:00", "trade", 8.52, 78.0]
["2026-09-22T15:21:32.498593+00:00", "trade", 8.52, 49.0]
["2026-09-22T15:21:32.498596+00:00", "trade", 8.52, 90.0]
["2026-09-22T15:21:32.498616+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498620+00:00", "trade", 8.52, 800.0]
["2026-09-22T15:21:32.498650+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:21:32.498651+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498661+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498676+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498681+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.498711+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.499207+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.499297+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.499733+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.499828+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.499831+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.500375+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.500450+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.500455+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.500520+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.500791+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.501034+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:21:32.501458+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.501774+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.501818+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.502485+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.502959+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.503699+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.503773+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.504420+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.504690+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.504826+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.505106+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.505111+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.505317+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.505808+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.506002+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:32.510399+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.837883+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.840750+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.868481+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:32.868491+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:33.288901+00:00", "trade", 8.5203, 8.0]
["2026-09-22T15:21:33.385722+00:00", "trade", 8.53, 29.0]
["2026-09-22T15:21:33.518433+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:33.518629+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.086865+00:00", "trade", 8.52, 16.0]
["2026-09-22T15:21:34.086868+00:00", "trade", 8.52, 184.0]
["2026-09-22T15:21:34.086947+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.087854+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.087854+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.087894+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.087894+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.088355+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.088355+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.109753+00:00", "trade", 8.5201, 20.0]
["2026-09-22T15:21:34.110337+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.110778+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.111219+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.120045+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.123464+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.123905+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.566152+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:34.567090+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.517081+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.524323+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.524384+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.531351+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.532363+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.537625+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.537685+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.538131+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.570619+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:36.804569+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:37.145028+00:00", "trade", 8.5299, 10.0]
["2026-09-22T15:21:37.300865+00:00", "trade", 8.5269, 145.0]
["2026-09-22T15:21:37.705610+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:38.779307+00:00", "trade", 8.525, 25.0]
["2026-09-22T15:21:39.317387+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.317397+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.317688+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.319397+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.319948+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.320314+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.320915+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.321311+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.325276+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:39.429549+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:40.658264+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:40.662133+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:40.662734+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:40.664789+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:40.672090+00:00", "trade", 8.5224, 20.0]
["2026-09-22T15:21:40.971727+00:00", "trade", 8.52, 1000.0]
["2026-09-22T15:21:41.505131+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:21:41.505149+00:00", "trade", 8.5201, 10.0]
["2026-09-22T15:21:41.505161+00:00", "trade", 8.5201, 5.0]
["2026-09-22T15:21:41.505173+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:21:41.505323+00:00", "trade", 8.5201, 785.0]
["2026-09-22T15:21:41.544996+00:00", "trade", 8.525, 10.0]
["2026-09-22T15:21:42.561840+00:00", "trade", 8.525, 20.0]
["2026-09-22T15:21:42.562446+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:42.564867+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:42.852537+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:42.985473+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:42.985506+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:21:42.986105+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:42.986145+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:42.986586+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.130168+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.203422+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.205417+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.235463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.245507+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.309850+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.450160+00:00", "trade", 8.525, 900.0]
["2026-09-22T15:21:43.450669+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:43.451137+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:43.451859+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:45.176495+00:00", "trade", 8.5429, 62.0]
["2026-09-22T15:21:45.242953+00:00", "trade", 8.5201, 20.0]
["2026-09-22T15:21:46.186854+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:46.187345+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:46.957746+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:21:46.959558+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.545582+00:00", "trade", 8.525, 704.0]
["2026-09-22T15:21:47.545585+00:00", "trade", 8.525, 197.0]
["2026-09-22T15:21:47.545591+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:21:47.545591+00:00", "trade", 8.525, 899.0]
["2026-09-22T15:21:47.545618+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.545984+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.546435+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.546626+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.546626+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.546906+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.547052+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:47.569265+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:48.307611+00:00", "trade", 8.5225, 20.0]
["2026-09-22T15:21:49.836055+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:50.308605+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:50.309071+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:51.218566+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:52.698251+00:00", "trade", 8.5393, 3.0]
["2026-09-22T15:21:53.217028+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:53.547976+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:53.650648+00:00", "trade", 8.5289, 1000.0]
["2026-09-22T15:21:54.428964+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:21:56.295615+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:57.122801+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:57.191965+00:00", "trade", 8.5221, 100.0]
["2026-09-22T15:21:57.192329+00:00", "trade", 8.5221, 1.0]
["2026-09-22T15:21:57.202205+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:57.806550+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:57.813238+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:21:58.380779+00:00", "trade", 8.525, 7.0]
["2026-09-22T15:21:58.787799+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:58.788240+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:21:59.998310+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:02.489676+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:02.735658+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:22:03.566800+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:04.655105+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:04.662803+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:04.663695+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:04.676185+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:04.762666+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:04.776855+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:04.797393+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:05.581924+00:00", "trade", 8.525, 24.0]
["2026-09-22T15:22:06.124949+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:06.124999+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:06.127480+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:08.245713+00:00", "trade", 8.5264, 1.0]
["2026-09-22T15:22:08.545460+00:00", "trade", 8.5201, 1000.0]
["2026-09-22T15:22:08.611052+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:08.611598+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:08.624825+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:08.624880+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:08.845319+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:09.225645+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:09.225660+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:09.599451+00:00", "trade", 8.525, 10.0]
["2026-09-22T15:22:10.955349+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:10.956395+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:11.233084+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:11.943950+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:12.044455+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:13.755963+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:13.845508+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:13.847136+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:14.094987+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:14.257578+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:15.070658+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:16.864368+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:16.984485+00:00", "trade", 8.525, 500.0]
["2026-09-22T15:22:17.459399+00:00", "trade", 8.525, 19.0]
["2026-09-22T15:22:17.459900+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:17.461561+00:00", "trade", 8.52, 81.0]
["2026-09-22T15:22:17.462351+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:17.465525+00:00", "trade", 8.52, 19.0]
["2026-09-22T15:22:17.465609+00:00", "trade", 8.52, 81.0]
["2026-09-22T15:22:17.466551+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:18.049328+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:18.049774+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:18.069667+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:18.373244+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:18.748050+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:18.748688+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:18.886461+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:22:20.330143+00:00", "trade", 8.52, 34.0]
["2026-09-22T15:22:20.330465+00:00", "trade", 8.52, 66.0]
["2026-09-22T15:22:21.392115+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:21.520311+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:21.862558+00:00", "trade", 8.522, 6000.0]
["2026-09-22T15:22:21.863583+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:22.675325+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:22.678127+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:22.681212+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:22.681215+00:00", "trade", 8.525, 92.0]
["2026-09-22T15:22:22.682126+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.373437+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.430859+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.550317+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:24.550320+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:24.550388+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.550694+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.551295+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.551336+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.555396+00:00", "trade", 8.5223, 9.0]
["2026-09-22T15:22:24.656767+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.657248+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.741464+00:00", "trade", 8.525, 1100.0]
["2026-09-22T15:22:24.742756+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.803736+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.957908+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.958124+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.959066+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.959868+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.962665+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:24.963627+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:25.323674+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:25.869133+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:25.869764+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:26.675202+00:00", "trade", 8.525, 4000.0]
["2026-09-22T15:22:26.693404+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:26.904813+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:26.904858+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:26.942298+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:22:26.956746+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:27.129513+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:27.233129+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:27.525675+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:27.525756+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:22:29.068924+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:29.068969+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:29.562128+00:00", "trade", 8.5297, 5.0]
["2026-09-22T15:22:29.847195+00:00", "trade", 8.5201, 30.0]
["2026-09-22T15:22:29.879386+00:00", "trade", 8.525, 800.0]
["2026-09-22T15:22:29.998337+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:31.365524+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:22:31.773147+00:00", "trade", 8.525, 5.0]
["2026-09-22T15:22:31.991872+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:32.219589+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:32.625436+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:22:34.619366+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:34.619847+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:35.365068+00:00", "trade", 8.522, 100.0]
["2026-09-22T15:22:35.775906+00:00", "trade", 8.5567, 100.0]
["2026-09-22T15:22:37.773997+00:00", "trade", 8.52, 1000.0]
["2026-09-22T15:22:37.774071+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.775033+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.775486+00:00", "trade", 8.52, 11.0]
["2026-09-22T15:22:37.776066+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:22:37.776311+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.836291+00:00", "trade", 8.52, 800.0]
["2026-09-22T15:22:37.836919+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:22:37.836922+00:00", "trade", 8.52, 589.0]
["2026-09-22T15:22:37.836922+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:22:37.836925+00:00", "trade", 8.52, 1300.0]
["2026-09-22T15:22:37.836928+00:00", "trade", 8.52, 99.0]
["2026-09-22T15:22:37.837084+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:37.837097+00:00", "trade", 8.52, 5000.0]
["2026-09-22T15:22:37.837101+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837356+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837361+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837371+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837411+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837692+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837692+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837732+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.837772+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.838259+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.838294+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.838374+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.838649+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.838735+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.838770+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.839171+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.839171+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.839411+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.839892+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.839892+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.841847+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.846573+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.851595+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.854387+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.868726+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.940687+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.943544+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.943549+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.943554+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.944727+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.945168+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.945168+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.945923+00:00", "trade", 8.52, 47.0]
["2026-09-22T15:22:37.945985+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.945990+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.947248+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:37.947744+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.007085+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.027574+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.028476+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.028707+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.029153+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.029634+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.036475+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.036505+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.036505+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.036510+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.048318+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.058021+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.189048+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.474723+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.474723+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.475059+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.475220+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.515163+00:00", "trade", 8.52, 132.0]
["2026-09-22T15:22:38.516037+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.516327+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.688688+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.688808+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.689610+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:38.693053+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:39.138754+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:39.643801+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:39.645671+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:39.902987+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:39.934213+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.229559+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:22:41.229559+00:00", "trade", 8.52, 99.0]
["2026-09-22T15:22:41.229621+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.230488+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.230518+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.230543+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.230954+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.230994+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.231120+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.237199+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.249082+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.249508+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.249548+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.974494+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.974705+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:22:41.975146+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.975396+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.975757+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.976158+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.978378+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:41.979962+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:42.022012+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.281620+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.285936+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.717988+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:43.718013+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:22:43.718013+00:00", "trade", 8.52, 20.0]
["2026-09-22T15:22:43.718015+00:00", "trade", 8.52, 80.0]
["2026-09-22T15:22:43.718072+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:43.718076+00:00", "trade", 8.52, 62.0]
["2026-09-22T15:22:43.718499+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:43.718505+00:00", "trade", 8.52, 36.0]
["2026-09-22T15:22:43.718505+00:00", "trade", 8.52, 164.0]
["2026-09-22T15:22:43.718551+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:22:43.718695+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:43.718695+00:00", "trade", 8.52, 65.0]
["2026-09-22T15:22:43.718967+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.718967+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.718982+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.718982+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.718987+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.719122+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.719127+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.719127+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.719227+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:43.719269+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:43.719269+00:00", "trade", 8.52, 1134.0]
["2026-09-22T15:22:43.719448+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.719533+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.719598+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.719803+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.720084+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.720205+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.720285+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.720285+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.720285+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.720365+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.720405+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.721162+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:43.736964+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.131248+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.132255+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.132300+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.135979+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.141377+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.147552+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:44.147555+00:00", "trade", 8.52, 167.0]
["2026-09-22T15:22:44.147555+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:22:44.147557+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.147572+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.147717+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.148143+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.148263+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.148544+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.884579+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:22:44.884582+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:22:44.884582+00:00", "trade", 8.52, 98.0]
["2026-09-22T15:22:44.884585+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:22:44.884646+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.884681+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.884722+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.884727+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.885403+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.885504+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.885504+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.885504+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.885544+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.886982+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.887022+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.888425+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.889302+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.895427+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.900188+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.903587+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.910192+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.912353+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:22:44.913390+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.999259+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:44.999941+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.001139+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.003740+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.009950+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.046421+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.046617+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.126647+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.156950+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.169600+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.604861+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:45.889964+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:46.036639+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:46.046592+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:46.233648+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:46.241111+00:00", "trade", 8.52, 149.0]
["2026-09-22T15:22:46.241511+00:00", "trade", 8.52, 1451.0]
["2026-09-22T15:22:46.241546+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:22:46.246154+00:00", "trade", 8.52, 101.0]
["2026-09-22T15:22:46.246157+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:22:46.246157+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:22:46.246217+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.246247+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.246247+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.246293+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.246303+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.246323+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.246428+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.246984+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.247107+00:00", "trade", 8.52, 2.0]
["2026-09-22T15:22:46.247225+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.247265+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.247270+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.247350+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.247977+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.251985+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:22:46.253531+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:22:46.354340+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.374094+00:00", "trade", 8.52, 16.0]
["2026-09-22T15:22:46.374748+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.374748+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.375270+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:46.594855+00:00", "trade", 8.515, 21.0]
["2026-09-22T15:22:46.615030+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:22:46.785308+00:00", "trade", 8.518, 8.0]
["2026-09-22T15:22:46.807100+00:00", "trade", 8.5174, 8.0]
["2026-09-22T15:22:46.911496+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:47.020846+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:22:47.021558+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:47.043577+00:00", "trade", 8.5194, 50.0]
["2026-09-22T15:22:47.071732+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:47.115557+00:00", "trade", 8.5167, 20.0]
["2026-09-22T15:22:47.211121+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:22:47.215343+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:22:47.216651+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:22:47.217256+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:22:47.220104+00:00", "trade", 8.51, 172.0]
["2026-09-22T15:22:47.292140+00:00", "trade", 8.5175, 1009.0]
["2026-09-22T15:22:47.315030+00:00", "trade", 8.5175, 1.0]
["2026-09-22T15:22:47.605739+00:00", "trade", 8.5167, 2.0]
["2026-09-22T15:22:47.692161+00:00", "trade", 8.515, 6.0]
["2026-09-22T15:22:47.699829+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:22:47.788529+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:48.149812+00:00", "trade", 8.515, 3.0]
["2026-09-22T15:22:48.149845+00:00", "trade", 8.51, 3.0]
["2026-09-22T15:22:48.264153+00:00", "trade", 8.5387, 30.0]
["2026-09-22T15:22:49.039458+00:00", "trade", 8.515, 1000.0]
["2026-09-22T15:22:49.815203+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:22:49.815212+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:22:50.447716+00:00", "trade", 8.52, 1600.0]
["2026-09-22T15:22:50.447729+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:50.448850+00:00", "trade", 8.515, 46.0]
["2026-09-22T15:22:50.798237+00:00", "trade", 8.5167, 6.0]
["2026-09-22T15:22:51.456786+00:00", "trade", 8.5247, 2.0]
["2026-09-22T15:22:53.857677+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:22:54.446160+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:22:56.735290+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:56.735350+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:57.023742+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:57.411663+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:22:57.878431+00:00", "trade", 8.5146, 40.0]
["2026-09-22T15:22:58.206696+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:22:59.843118+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:59.843454+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:22:59.998363+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:00.840982+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:23:01.356706+00:00", "trade", 8.5544, 100.0]
["2026-09-22T15:23:01.422070+00:00", "trade", 8.515, 45.0]
["2026-09-22T15:23:01.425970+00:00", "trade", 8.515, 45.0]
["2026-09-22T15:23:04.607408+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:23:06.195828+00:00", "trade", 8.5543, 100.0]
["2026-09-22T15:23:08.604980+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:23:08.825215+00:00", "trade", 8.5101, 600.0]
["2026-09-22T15:23:10.501167+00:00", "trade", 8.5108, 1500.0]
["2026-09-22T15:23:10.539295+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:23:11.423932+00:00", "trade", 8.5127, 200.0]
["2026-09-22T15:23:11.826016+00:00", "trade", 8.515, 12.0]
["2026-09-22T15:23:12.319057+00:00", "trade", 8.5175, 200.0]
["2026-09-22T15:23:13.623415+00:00", "trade", 8.5171, 52.0]
["2026-09-22T15:23:14.228600+00:00", "trade", 8.515, 40.0]
["2026-09-22T15:23:14.292979+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:14.400387+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:23:15.030843+00:00", "trade", 8.5227, 2.0]
["2026-09-22T15:23:16.923431+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:23:17.595068+00:00", "trade", 8.5174, 450.0]
["2026-09-22T15:23:18.816822+00:00", "trade", 8.51, 20.0]
["2026-09-22T15:23:18.816828+00:00", "trade", 8.51, 180.0]
["2026-09-22T15:23:18.816852+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:18.817429+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:18.817494+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:18.817529+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:18.817534+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:18.829016+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:18.829057+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:19.143701+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:19.143767+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:23:19.143861+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:20.642228+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:23:20.965690+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:23:22.550287+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:24.578081+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:24.648361+00:00", "trade", 8.515, 90.0]
["2026-09-22T15:23:25.889505+00:00", "trade", 8.5198, 100.0]
["2026-09-22T15:23:25.925474+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:25.937162+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:25.937768+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:25.947406+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:26.080893+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:23:26.173721+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:23:26.350668+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:26.438342+00:00", "trade", 8.52, 3.0]
["2026-09-22T15:23:26.439006+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:26.439046+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:26.445973+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:26.461085+00:00", "trade", 8.5195, 2.0]
["2026-09-22T15:23:26.466301+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:26.769052+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:26.974471+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:26.974541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.050879+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:23:27.104009+00:00", "trade", 8.512, 1.0]
["2026-09-22T15:23:27.107545+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:27.111274+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:27.155136+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.293355+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.293415+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.379317+00:00", "trade", 8.515, 26.0]
["2026-09-22T15:23:27.411942+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.411942+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.416703+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.526600+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.531416+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.630980+00:00", "trade", 8.51, 12.0]
["2026-09-22T15:23:27.631084+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.631134+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.647964+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.648756+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.653081+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.673064+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.720607+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.752332+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:27.968543+00:00", "trade", 8.515, 95.0]
["2026-09-22T15:23:28.326003+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.330990+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.407347+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.407407+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.407467+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.412123+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.522546+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.864450+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:28.869201+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:29.021509+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:29.417296+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:29.417321+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:29.439990+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:29.523238+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:29.998389+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:30.156921+00:00", "trade", 8.515, 22.0]
["2026-09-22T15:23:30.538899+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:23:30.636900+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:23:31.072115+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.072115+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.072130+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.072135+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:31.072135+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:31.072135+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.072391+00:00", "trade", 8.51, 33.0]
["2026-09-22T15:23:31.072401+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.072446+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.072756+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.075964+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.075999+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.076004+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.076335+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.076340+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.081156+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.094558+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.096667+00:00", "trade", 8.51, 177.0]
["2026-09-22T15:23:31.179335+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.184277+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.515987+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.515992+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.515992+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.515992+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.516046+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.520888+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:31.685357+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:32.322065+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:32.322546+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:32.523714+00:00", "trade", 8.52, 2000.0]
["2026-09-22T15:23:32.534254+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:32.604357+00:00", "trade", 8.5177, 178.0]
["2026-09-22T15:23:32.659674+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:32.659857+00:00", "trade", 8.51, 46.0]
["2026-09-22T15:23:32.659866+00:00", "trade", 8.51, 50.0]
["2026-09-22T15:23:32.659971+00:00", "trade", 8.51, 4.0]
["2026-09-22T15:23:33.406186+00:00", "trade", 8.515, 102.0]
["2026-09-22T15:23:33.696512+00:00", "trade", 8.517, 500.0]
["2026-09-22T15:23:35.410989+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:35.504390+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:35.592486+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:23:35.896717+00:00", "trade", 8.5531, 63.0]
["2026-09-22T15:23:35.924843+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:36.022789+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:36.128897+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:36.129799+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:36.138911+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:36.142143+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:36.253498+00:00", "trade", 8.51, 5.0]
["2026-09-22T15:23:36.287875+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:37.295963+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:23:37.338899+00:00", "trade", 8.515, 12.0]
["2026-09-22T15:23:37.755312+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:23:37.755342+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:23:37.843834+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.025442+00:00", "trade", 8.5133, 40.0]
["2026-09-22T15:23:38.141959+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.237802+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.237807+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.237832+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.244879+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.244934+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.254807+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.254812+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.254817+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:38.257804+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:40.734660+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:23:41.615430+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:41.615430+00:00", "trade", 8.51, 99.0]
["2026-09-22T15:23:41.615432+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:41.615433+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:41.615492+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:41.615517+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:41.615517+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:41.616339+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:41.628377+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:42.615507+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:43.074635+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:43.963969+00:00", "trade", 8.5529, 100.0]
["2026-09-22T15:23:44.315339+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.315344+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.315365+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:44.315855+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.315940+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.316416+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.325322+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.333883+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.427315+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.440722+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.520778+00:00", "trade", 8.51, 897.0]
["2026-09-22T15:23:44.520781+00:00", "trade", 8.51, 1500.0]
["2026-09-22T15:23:44.520848+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.520863+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.520868+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.520893+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.520991+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:23:44.520993+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.520997+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:44.520997+00:00", "trade", 8.51, 3000.0]
["2026-09-22T15:23:44.521060+00:00", "trade", 8.51, 939.0]
["2026-09-22T15:23:44.521064+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:44.521069+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:23:44.521069+00:00", "trade", 8.51, 20.0]
["2026-09-22T15:23:44.521124+00:00", "trade", 8.51, 33.0]
["2026-09-22T15:23:44.521124+00:00", "trade", 8.51, 166.0]
["2026-09-22T15:23:44.521133+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.521141+00:00", "trade", 8.51, 34.0]
["2026-09-22T15:23:44.521264+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.521314+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.521394+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:23:44.521394+00:00", "trade", 8.51, 54.0]
["2026-09-22T15:23:44.521397+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:23:44.521600+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.521600+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:23:44.521630+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521635+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521640+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521660+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521725+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521725+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521730+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521730+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521737+00:00", "trade", 8.5, 178.0]
["2026-09-22T15:23:44.521745+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:23:44.521764+00:00", "trade", 8.51, 22.0]
["2026-09-22T15:23:44.521785+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:23:44.521810+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.521839+00:00", "trade", 8.5, 222.0]
["2026-09-22T15:23:44.521854+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521869+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521869+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:44.521869+00:00", "trade", 8.5, 6.0]
["2026-09-22T15:23:44.521869+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521899+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.521899+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:23:44.521903+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.521903+00:00", "trade", 8.5, 9.0]
["2026-09-22T15:23:44.521906+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.521906+00:00", "trade", 8.5, 150.0]
["2026-09-22T15:23:44.521909+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:23:44.521911+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.521916+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:44.521916+00:00", "trade", 8.5, 1177.0]
["2026-09-22T15:23:44.521921+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.521921+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:23:44.521921+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.521924+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:23:44.521924+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:23:44.521930+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:23:44.521930+00:00", "trade", 8.5, 30.0]
["2026-09-22T15:23:44.521930+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521930+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.521936+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.521936+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.521936+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.521942+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:23:44.521942+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:23:44.521942+00:00", "trade", 8.5, 1300.0]
["2026-09-22T15:23:44.521949+00:00", "trade", 8.5, 80.0]
["2026-09-22T15:23:44.521949+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:23:44.521949+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:23:44.521949+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.521953+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521953+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:23:44.521953+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.521956+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.521956+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.521958+00:00", "trade", 8.5, 1100.0]
["2026-09-22T15:23:44.521958+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521961+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.521963+00:00", "trade", 8.5, 150.0]
["2026-09-22T15:23:44.521963+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521966+00:00", "trade", 8.5, 6.0]
["2026-09-22T15:23:44.521966+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.521969+00:00", "trade", 8.5, 77.0]
["2026-09-22T15:23:44.521969+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:23:44.521970+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.521972+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:23:44.521972+00:00", "trade", 8.5, 30.0]
["2026-09-22T15:23:44.521972+00:00", "trade", 8.5, 10000.0]
["2026-09-22T15:23:44.521972+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.521975+00:00", "trade", 8.5, 76.0]
["2026-09-22T15:23:44.521975+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:23:44.521975+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.521979+00:00", "trade", 8.5, 5000.0]
["2026-09-22T15:23:44.521979+00:00", "trade", 8.5, 15.0]
["2026-09-22T15:23:44.521979+00:00", "trade", 8.5, 2000.0]
["2026-09-22T15:23:44.521979+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:23:44.521984+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.521984+00:00", "trade", 8.5, 30.0]
["2026-09-22T15:23:44.521984+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521985+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.521990+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521990+00:00", "trade", 8.5, 900.0]
["2026-09-22T15:23:44.521990+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.521993+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.521993+00:00", "trade", 8.5, 141.0]
["2026-09-22T15:23:44.521996+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.521996+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:23:44.521999+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.521999+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.522002+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:23:44.522002+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522002+00:00", "trade", 8.5, 5000.0]
["2026-09-22T15:23:44.522005+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.522005+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:23:44.522005+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522007+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.522010+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:23:44.522014+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522014+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522020+00:00", "trade", 8.5, 26.0]
["2026-09-22T15:23:44.522020+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:23:44.522020+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522020+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522020+00:00", "trade", 8.5, 52.0]
["2026-09-22T15:23:44.522023+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:23:44.522023+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:23:44.522023+00:00", "trade", 8.5, 250.0]
["2026-09-22T15:23:44.522023+00:00", "trade", 8.5, 60.0]
["2026-09-22T15:23:44.522026+00:00", "trade", 8.5, 68.0]
["2026-09-22T15:23:44.522026+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522026+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522030+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522030+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522035+00:00", "trade", 8.5, 147.0]
["2026-09-22T15:23:44.522035+00:00", "trade", 8.5, 349.0]
["2026-09-22T15:23:44.522038+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:23:44.522038+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522042+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522042+00:00", "trade", 8.5, 131.0]
["2026-09-22T15:23:44.522046+00:00", "trade", 8.5, 5000.0]
["2026-09-22T15:23:44.522046+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522046+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.522046+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522046+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522046+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522053+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522053+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522056+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522056+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522056+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522059+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522062+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522062+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522065+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:44.522065+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522076+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522076+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522086+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522092+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522106+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522111+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522152+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522166+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522176+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.522206+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522209+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522211+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.522211+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.522231+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.522386+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.522389+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522401+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.522416+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522444+00:00", "trade", 8.5, 3400.0]
["2026-09-22T15:23:44.522444+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:23:44.522447+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522449+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:23:44.522468+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:23:44.522477+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522482+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522537+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522537+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522542+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522552+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522557+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522557+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.522606+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522627+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.522666+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:23:44.522687+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522696+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.522697+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522699+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.522705+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:23:44.522717+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:23:44.522717+00:00", "trade", 8.5, 15.0]
["2026-09-22T15:23:44.522727+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522738+00:00", "trade", 8.5, 26.0]
["2026-09-22T15:23:44.522757+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.522762+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.522790+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:23:44.522908+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.523043+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.523108+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.523159+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:23:44.523274+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.523514+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.523848+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:23:44.523915+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.524040+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.524308+00:00", "trade", 8.49, 10.0]
["2026-09-22T15:23:44.524321+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.524335+00:00", "trade", 8.49, 190.0]
["2026-09-22T15:23:44.524494+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.524872+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.525297+00:00", "trade", 8.49, 9.0]
["2026-09-22T15:23:44.525479+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.525579+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.525658+00:00", "trade", 8.5, 15.0]
["2026-09-22T15:23:44.525669+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.525724+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.525857+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.525899+00:00", "trade", 8.4906, 590.0]
["2026-09-22T15:23:44.525925+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.525965+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526165+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526209+00:00", "trade", 8.495, 904.0]
["2026-09-22T15:23:44.526209+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:23:44.526211+00:00", "trade", 8.5, 92.0]
["2026-09-22T15:23:44.526214+00:00", "trade", 8.5, 902.0]
["2026-09-22T15:23:44.526446+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526491+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526491+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526494+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:23:44.526506+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526521+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526522+00:00", "trade", 8.495, 907.0]
["2026-09-22T15:23:44.526522+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526522+00:00", "trade", 8.5, 31.0]
["2026-09-22T15:23:44.526522+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526541+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526552+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526572+00:00", "trade", 8.495, 907.0]
["2026-09-22T15:23:44.526585+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.526585+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:23:44.526587+00:00", "trade", 8.495, 501.0]
["2026-09-22T15:23:44.526590+00:00", "trade", 8.5, 390.0]
["2026-09-22T15:23:44.526596+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526602+00:00", "trade", 8.5, 464.0]
["2026-09-22T15:23:44.526606+00:00", "trade", 8.495, 907.0]
["2026-09-22T15:23:44.526606+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:23:44.526607+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526607+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526625+00:00", "trade", 8.495, 907.0]
["2026-09-22T15:23:44.526625+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:23:44.526630+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526630+00:00", "trade", 8.495, 501.0]
["2026-09-22T15:23:44.526630+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:23:44.526633+00:00", "trade", 8.495, 501.0]
["2026-09-22T15:23:44.526636+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526636+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.526638+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526638+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:44.526641+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526662+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526678+00:00", "trade", 8.495, 5.0]
["2026-09-22T15:23:44.526686+00:00", "trade", 8.495, 907.0]
["2026-09-22T15:23:44.526690+00:00", "trade", 8.495, 501.0]
["2026-09-22T15:23:44.526693+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526702+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:44.526708+00:00", "trade", 8.5, 225.0]
["2026-09-22T15:23:44.526708+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526711+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526729+00:00", "trade", 8.5, 18.0]
["2026-09-22T15:23:44.526757+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526768+00:00", "trade", 8.495, 21.0]
["2026-09-22T15:23:44.526771+00:00", "trade", 8.5, 46.0]
["2026-09-22T15:23:44.526772+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526792+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526802+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526843+00:00", "trade", 8.495, 300.0]
["2026-09-22T15:23:44.526846+00:00", "trade", 8.5, 385.0]
["2026-09-22T15:23:44.526850+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526850+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526856+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526856+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526862+00:00", "trade", 8.5, 275.0]
["2026-09-22T15:23:44.526862+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526867+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526867+00:00", "trade", 8.5, 42.0]
["2026-09-22T15:23:44.526870+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.526870+00:00", "trade", 8.5, 179.0]
["2026-09-22T15:23:44.526892+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526892+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526898+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526898+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526907+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526907+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526912+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526917+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526922+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526957+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526967+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.526982+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527007+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527098+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527141+00:00", "trade", 8.495, 45.0]
["2026-09-22T15:23:44.527158+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527180+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.527248+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527267+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.527273+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527328+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527333+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.527368+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527670+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.527729+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.527853+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.528121+00:00", "trade", 8.5, 16.0]
["2026-09-22T15:23:44.528223+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.528359+00:00", "trade", 8.49, 25.0]
["2026-09-22T15:23:44.528389+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.528599+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:23:44.528903+00:00", "trade", 8.5, 40.0]
["2026-09-22T15:23:44.529673+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.529689+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.530325+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.530651+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.531059+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:23:44.532060+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.532691+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.532716+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.532911+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.534084+00:00", "trade", 8.49, 17.0]
["2026-09-22T15:23:44.534360+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.534370+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.534680+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.535212+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.535292+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.536237+00:00", "trade", 8.5, 11.0]
["2026-09-22T15:23:44.538291+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.540303+00:00", "trade", 8.495, 50.0]
["2026-09-22T15:23:44.546080+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.553962+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.557059+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.558427+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.559035+00:00", "trade", 8.495, 240.0]
["2026-09-22T15:23:44.559770+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.565031+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.565038+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.565093+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.565103+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.565594+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.572421+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.574058+00:00", "trade", 8.495, 460.0]
["2026-09-22T15:23:44.627030+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.627562+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.630369+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.630419+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.630464+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.630759+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.630820+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.631420+00:00", "trade", 8.5, 140.0]
["2026-09-22T15:23:44.631420+00:00", "trade", 8.5, 32.0]
["2026-09-22T15:23:44.631436+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:44.631438+00:00", "trade", 8.5, 167.0]
["2026-09-22T15:23:44.631441+00:00", "trade", 8.5, 4600.0]
["2026-09-22T15:23:44.631444+00:00", "trade", 8.5, 800.0]
["2026-09-22T15:23:44.631444+00:00", "trade", 8.5, 149.0]
["2026-09-22T15:23:44.631447+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.631461+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631461+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631466+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631471+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631476+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631476+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631476+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631540+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.631715+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.631718+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.631760+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631760+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631760+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631760+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631760+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631760+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 858.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 501.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 390.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 415.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 49.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 907.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 21.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 46.0]
["2026-09-22T15:23:44.631767+00:00", "trade", 8.5, 357.0]
["2026-09-22T15:23:44.631769+00:00", "trade", 8.5, 269.0]
["2026-09-22T15:23:44.631822+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:44.631883+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:23:44.631886+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:44.631893+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.631895+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:44.631933+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632033+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632073+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632153+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632178+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632363+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632524+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632559+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.632564+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.633000+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.633000+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.633000+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.633476+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.633747+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.634243+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.635120+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.635842+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.637109+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.640222+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.640387+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.645229+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.645505+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.645565+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.652967+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.657212+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.676057+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.676112+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.689955+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.690727+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.731805+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.731817+00:00", "trade", 8.5, 240.0]
["2026-09-22T15:23:44.731835+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.732432+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.732436+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.732552+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.732913+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.733313+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.733439+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.735687+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:44.736276+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.736316+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.736325+00:00", "trade", 8.502, 200.0]
["2026-09-22T15:23:44.736556+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.736757+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.739709+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:44.743106+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:23:44.759519+00:00", "trade", 8.5026, 460.0]
["2026-09-22T15:23:44.818080+00:00", "trade", 8.495, 130.0]
["2026-09-22T15:23:44.818200+00:00", "trade", 8.495, 50.0]
["2026-09-22T15:23:44.818231+00:00", "trade", 8.495, 140.0]
["2026-09-22T15:23:44.818387+00:00", "trade", 8.495, 160.0]
["2026-09-22T15:23:44.925971+00:00", "trade", 8.495, 1000.0]
["2026-09-22T15:23:44.943010+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:23:44.945094+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:23:44.945548+00:00", "trade", 8.5021, 87.0]
["2026-09-22T15:23:44.947253+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:23:44.949265+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:23:44.979237+00:00", "trade", 8.51, 13.0]
["2026-09-22T15:23:44.984241+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:23:45.108442+00:00", "trade", 8.505, 150.0]
["2026-09-22T15:23:45.108728+00:00", "trade", 8.5, 150.0]
["2026-09-22T15:23:45.154479+00:00", "trade", 8.5068, 7.0]
["2026-09-22T15:23:45.171650+00:00", "trade", 8.5068, 1.0]
["2026-09-22T15:23:45.248396+00:00", "trade", 8.51, 13.0]
["2026-09-22T15:23:45.288555+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:45.289016+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:45.381802+00:00", "trade", 8.5095, 10.0]
["2026-09-22T15:23:45.568691+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:23:45.696492+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:23:46.245058+00:00", "trade", 8.5014, 12.0]
["2026-09-22T15:23:46.246643+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:46.537694+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:46.599736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:46.656737+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:46.926188+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:47.049843+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:47.049888+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:47.050204+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:47.400718+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:47.450537+00:00", "trade", 8.5001, 1125.0]
["2026-09-22T15:23:48.602724+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:48.626763+00:00", "trade", 8.5097, 2.0]
["2026-09-22T15:23:48.735781+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:48.797608+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:48.950733+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:49.557697+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:49.557742+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:49.558364+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:49.972460+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:49.972515+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.026182+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.026240+00:00", "trade", 8.5, 37500.0]
["2026-09-22T15:23:50.026338+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.026388+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.026889+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.030673+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.031924+00:00", "trade", 8.502, 50.0]
["2026-09-22T15:23:50.053879+00:00", "trade", 8.5025, 50.0]
["2026-09-22T15:23:50.067170+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.142354+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.309988+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.310118+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.310685+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.310765+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.310805+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.310845+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.310850+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:23:50.311328+00:00", "trade", 8.5, 26.0]
["2026-09-22T15:23:50.311347+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:23:50.311347+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:50.311352+00:00", "trade", 8.5, 374.0]
["2026-09-22T15:23:50.311352+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:23:50.311397+00:00", "trade", 8.5, 126.0]
["2026-09-22T15:23:50.311698+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:50.311716+00:00", "trade", 8.5, 31.0]
["2026-09-22T15:23:50.311720+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:23:50.311723+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:23:50.311723+00:00", "trade", 8.5, 23.0]
["2026-09-22T15:23:50.311884+00:00", "trade", 8.5, 447.0]
["2026-09-22T15:23:50.311888+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:50.311888+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:50.311894+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:23:50.311894+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:23:50.311894+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:23:50.311993+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:50.312018+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:50.312038+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:23:50.312128+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312148+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312248+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312279+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312329+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312329+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312334+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312364+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312369+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.312755+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.313060+00:00", "trade", 8.495, 6.0]
["2026-09-22T15:23:50.313692+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.313762+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.314073+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.314609+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.315376+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.317566+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.317566+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.324773+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.327655+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.328051+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.328091+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.328181+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.328216+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.328231+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.328310+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:23:50.328313+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:23:50.328313+00:00", "trade", 8.5, 27.0]
["2026-09-22T15:23:50.328678+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.328893+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.332933+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.358393+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.358584+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.414098+00:00", "trade", 8.4955, 50.0]
["2026-09-22T15:23:50.414161+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.431572+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.501970+00:00", "trade", 8.49, 50.0]
["2026-09-22T15:23:50.502018+00:00", "trade", 8.49, 23.0]
["2026-09-22T15:23:50.502412+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:23:50.502421+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:23:50.502812+00:00", "trade", 8.49, 10.0]
["2026-09-22T15:23:50.651035+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.673809+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.791083+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:50.853582+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.149762+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.206021+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.254276+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.468145+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.814084+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.849853+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:23:51.849859+00:00", "trade", 8.49, 20.0]
["2026-09-22T15:23:51.849859+00:00", "trade", 8.49, 700.0]
["2026-09-22T15:23:51.849875+00:00", "trade", 8.49, 60.0]
["2026-09-22T15:23:51.849879+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.849883+00:00", "trade", 8.49, 1500.0]
["2026-09-22T15:23:51.849883+00:00", "trade", 8.49, 1000.0]
["2026-09-22T15:23:51.849887+00:00", "trade", 8.49, 900.0]
["2026-09-22T15:23:51.849899+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:23:51.849908+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:23:51.849908+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:23:51.849909+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.849914+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.849914+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.849917+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:23:51.849926+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:23:51.849954+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.849964+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.850009+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.850044+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.850070+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:23:51.850088+00:00", "trade", 8.49, 400.0]
["2026-09-22T15:23:51.850091+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:23:51.850105+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.850105+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:23:51.850129+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:23:51.850189+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:23:51.850195+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:23:51.850229+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850229+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850425+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850465+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850585+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850620+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850766+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850851+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.850951+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:23:51.850991+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.851027+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.851066+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.851307+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.851467+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.851949+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.852390+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.852470+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:51.877808+00:00", "trade", 8.482, 500.0]
["2026-09-22T15:23:51.900921+00:00", "trade", 8.4825, 500.0]
["2026-09-22T15:23:51.950258+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.249658+00:00", "trade", 8.485, 36.0]
["2026-09-22T15:23:52.249741+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.323301+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.608003+00:00", "trade", 8.49, 4.0]
["2026-09-22T15:23:52.608915+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.697217+00:00", "trade", 8.48, 2355.0]
["2026-09-22T15:23:52.697610+00:00", "trade", 8.48, 2613.0]
["2026-09-22T15:23:52.697779+00:00", "trade", 8.48, 13100.0]
["2026-09-22T15:23:52.697857+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:23:52.697863+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:23:52.698041+00:00", "trade", 8.48, 906.0]
["2026-09-22T15:23:52.698048+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.698131+00:00", "trade", 8.48, 800.0]
["2026-09-22T15:23:52.698176+00:00", "trade", 8.485, 300.0]
["2026-09-22T15:23:52.698251+00:00", "trade", 8.48, 800.0]
["2026-09-22T15:23:52.698501+00:00", "trade", 8.48, 500.0]
["2026-09-22T15:23:52.698582+00:00", "trade", 8.48, 300.0]
["2026-09-22T15:23:52.698696+00:00", "trade", 8.48, 10.0]
["2026-09-22T15:23:52.698696+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:23:52.698699+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.698702+00:00", "trade", 8.48, 2.0]
["2026-09-22T15:23:52.698702+00:00", "trade", 8.48, 500.0]
["2026-09-22T15:23:52.698704+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.698705+00:00", "trade", 8.48, 4500.0]
["2026-09-22T15:23:52.698705+00:00", "trade", 8.48, 1000.0]
["2026-09-22T15:23:52.698708+00:00", "trade", 8.48, 700.0]
["2026-09-22T15:23:52.698708+00:00", "trade", 8.48, 900.0]
["2026-09-22T15:23:52.698784+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:23:52.698828+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:23:52.698875+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.698910+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.698910+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.698925+00:00", "trade", 8.48, 5.0]
["2026-09-22T15:23:52.698925+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.698928+00:00", "trade", 8.48, 400.0]
["2026-09-22T15:23:52.698930+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.698945+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.698945+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.698980+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.698980+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.698990+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.699001+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.699040+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.699060+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.699065+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:23:52.699090+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699150+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699265+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699306+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699426+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699501+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699501+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699506+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699536+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699541+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699554+00:00", "trade", 8.5024, 2.0]
["2026-09-22T15:23:52.699612+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699612+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699612+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699621+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699701+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699701+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699737+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699737+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699742+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699782+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699817+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699822+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699862+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699902+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699907+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.699982+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.700022+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.700130+00:00", "trade", 8.47, 300.0]
["2026-09-22T15:23:52.700133+00:00", "trade", 8.47, 500.0]
["2026-09-22T15:23:52.700258+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.700293+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.700293+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.700539+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.700589+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.700624+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.701025+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.701265+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.702102+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.702172+00:00", "trade", 8.47, 814.0]
["2026-09-22T15:23:52.702403+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.702744+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.702918+00:00", "trade", 8.47, 2000.0]
["2026-09-22T15:23:52.703024+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.703395+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.703546+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.704423+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.704784+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.705185+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.705700+00:00", "trade", 8.475, 8200.0]
["2026-09-22T15:23:52.706307+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.706698+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.707315+00:00", "trade", 8.47, 300.0]
["2026-09-22T15:23:52.707564+00:00", "trade", 8.47, 1200.0]
["2026-09-22T15:23:52.708147+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.708588+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.709029+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.709189+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.709224+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.710716+00:00", "trade", 8.475, 1800.0]
["2026-09-22T15:23:52.712026+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.712467+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.712884+00:00", "trade", 8.4705, 100.0]
["2026-09-22T15:23:52.717123+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.727562+00:00", "trade", 8.475, 200.0]
["2026-09-22T15:23:52.728114+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.729512+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.798963+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.819301+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.819382+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.819386+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.819822+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.820384+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.820424+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.831064+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.908782+00:00", "trade", 8.472, 2000.0]
["2026-09-22T15:23:52.958788+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.965990+00:00", "trade", 8.475, 4.0]
["2026-09-22T15:23:52.966993+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:52.968150+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.086708+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.094621+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.095213+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.097102+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.191028+00:00", "trade", 8.472, 6913.0]
["2026-09-22T15:23:53.192063+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.206067+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.225436+00:00", "trade", 8.47, 100.0]
["2026-09-22T15:23:53.226475+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.256975+00:00", "trade", 8.47, 100.0]
["2026-09-22T15:23:53.256978+00:00", "trade", 8.47, 100.0]
["2026-09-22T15:23:53.257645+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.257885+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.257910+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.258326+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.258476+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.258602+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.258727+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.258737+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.258737+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.264155+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.264155+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.264637+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.323506+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.398184+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.398770+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.398931+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.401722+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.401722+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.402153+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.406358+00:00", "trade", 8.47, 10.0]
["2026-09-22T15:23:53.406362+00:00", "trade", 8.47, 56.0]
["2026-09-22T15:23:53.407055+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.407271+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.407376+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.407481+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.416979+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.417455+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.611693+00:00", "trade", 8.4767, 2.0]
["2026-09-22T15:23:53.633868+00:00", "trade", 8.4767, 1.0]
["2026-09-22T15:23:53.759609+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.759970+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.760010+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.760010+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.760010+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.760486+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.769814+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.779477+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.779697+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.780018+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.780018+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.780058+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.780454+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.780454+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:53.789415+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.072549+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.130808+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.130808+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.130888+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.131289+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.465400+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.465400+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:54.698514+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.050648+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.050652+00:00", "trade", 8.47, 200.0]
["2026-09-22T15:23:55.051189+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.148581+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.544959+00:00", "trade", 8.4767, 1.0]
["2026-09-22T15:23:55.819052+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.819563+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.819563+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.819623+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.819643+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.819688+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.819718+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.819813+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.819884+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.819959+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.820169+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.820290+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820360+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820555+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820560+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820575+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820620+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820635+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820665+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820743+00:00", "trade", 8.47, 900.0]
["2026-09-22T15:23:55.820786+00:00", "quote", 8.46, 8.47]
["2026-09-22T15:23:55.820788+00:00", "trade", 8.47, 200.0]
["2026-09-22T15:23:55.820821+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.820821+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.820836+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.820841+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.820872+00:00", "trade", 8.47, 20.0]
["2026-09-22T15:23:55.820938+00:00", "trade", 8.465, 100.0]
["2026-09-22T15:23:55.820956+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.820961+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.821001+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.821011+00:00", "quote", 8.47, 8.47]
["2026-09-22T15:23:55.821031+00:00", "trade", 8.465, 100.0]
["2026-09-22T15:23:55.821041+00:00", "trade", 8.47, 57.0]
["2026-09-22T15:23:55.821117+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821242+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821277+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821277+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821392+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821449+00:00", "trade", 8.47, 100.0]
["2026-09-22T15:23:55.821523+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821638+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821758+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.821798+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.822079+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.822126+00:00", "trade", 8.47, 100.0]
["2026-09-22T15:23:55.822610+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.823277+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.824054+00:00", "trade", 8.47, 100.0]
["2026-09-22T15:23:55.825397+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.825758+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.826184+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.826439+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.827061+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.827286+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.827361+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.828078+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.914810+00:00", "trade", 8.47, 100.0]
["2026-09-22T15:23:55.915231+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.915827+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.917591+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.918112+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.918468+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.937594+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.975028+00:00", "trade", 8.47, 200.0]
["2026-09-22T15:23:55.975970+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.975970+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.976406+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:55.983012+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:56.087130+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:56.111212+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:56.214167+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:56.232721+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:56.335797+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:57.633990+00:00", "trade", 8.4794, 2000.0]
["2026-09-22T15:23:57.851650+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:57.851820+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:57.954811+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:58.195528+00:00", "trade", 8.47, 5863.0]
["2026-09-22T15:23:59.203763+00:00", "trade", 8.4773, 75.0]
["2026-09-22T15:23:59.209503+00:00", "trade", 8.475, 450.0]
["2026-09-22T15:23:59.210604+00:00", "trade", 8.475, 100.0]
["2026-09-22T15:23:59.469586+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.469626+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.469626+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.612486+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.612557+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.612612+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.613429+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.613434+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.613910+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.850708+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.871272+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:23:59.906812+00:00", "trade", 8.475, 50.0]
["2026-09-22T15:23:59.998405+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:00.430581+00:00", "trade", 8.475, 100.0]
["2026-09-22T15:24:00.430709+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:01.270483+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:01.271451+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:01.281054+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:01.421578+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:01.563152+00:00", "trade", 8.48, 2000.0]
["2026-09-22T15:24:01.663699+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:01.835674+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:01.837032+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:02.427743+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:03.034612+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:03.035505+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:03.102856+00:00", "trade", 8.47, 10.0]
["2026-09-22T15:24:03.687762+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:04.780273+00:00", "trade", 8.4705, 40.0]
["2026-09-22T15:24:04.992102+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:04.994062+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:05.029527+00:00", "trade", 8.475, 300.0]
["2026-09-22T15:24:05.081495+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:05.294791+00:00", "trade", 8.48, 65.0]
["2026-09-22T15:24:05.599206+00:00", "trade", 8.4728, 1000.0]
["2026-09-22T15:24:05.600484+00:00", "trade", 8.4727, 52.0]
["2026-09-22T15:24:05.601564+00:00", "trade", 8.475, 200.0]
["2026-09-22T15:24:06.274596+00:00", "trade", 8.4792, 1000.0]
["2026-09-22T15:24:07.122741+00:00", "trade", 8.4769, 10.0]
["2026-09-22T15:24:07.163521+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:08.226960+00:00", "trade", 8.4799, 445.0]
["2026-09-22T15:24:08.925410+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:09.761534+00:00", "trade", 8.4795, 9.0]
["2026-09-22T15:24:09.899929+00:00", "trade", 8.475, 100.0]
["2026-09-22T15:24:09.901980+00:00", "trade", 8.4779, 100.0]
["2026-09-22T15:24:09.902028+00:00", "trade", 8.475, 1200.0]
["2026-09-22T15:24:09.902386+00:00", "trade", 8.4779, 100.0]
["2026-09-22T15:24:09.902428+00:00", "trade", 8.475, 1200.0]
["2026-09-22T15:24:09.902693+00:00", "trade", 8.4778, 100.0]
["2026-09-22T15:24:09.902795+00:00", "trade", 8.475, 1200.0]
["2026-09-22T15:24:09.903165+00:00", "trade", 8.4799, 700.0]
["2026-09-22T15:24:09.909507+00:00", "trade", 8.4794, 100.0]
["2026-09-22T15:24:09.909552+00:00", "trade", 8.4793, 100.0]
["2026-09-22T15:24:09.909561+00:00", "trade", 8.4793, 100.0]
["2026-09-22T15:24:10.125908+00:00", "trade", 8.4768, 273.0]
["2026-09-22T15:24:10.235796+00:00", "trade", 8.5296, 100.0]
["2026-09-22T15:24:11.763771+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:11.793023+00:00", "trade", 8.4775, 123.0]
["2026-09-22T15:24:11.815676+00:00", "trade", 8.4775, 1.0]
["2026-09-22T15:24:15.164423+00:00", "trade", 8.475, 5000.0]
["2026-09-22T15:24:15.165710+00:00", "trade", 8.4761, 60.0]
["2026-09-22T15:24:15.461798+00:00", "trade", 8.475, 300.0]
["2026-09-22T15:24:15.678629+00:00", "trade", 8.475, 500.0]
["2026-09-22T15:24:16.415383+00:00", "trade", 8.4725, 5.0]
["2026-09-22T15:24:16.415743+00:00", "trade", 8.4725, 1.0]
["2026-09-22T15:24:16.423745+00:00", "trade", 8.4724, 21.0]
["2026-09-22T15:24:16.863578+00:00", "trade", 8.475, 5.0]
["2026-09-22T15:24:16.863612+00:00", "trade", 8.475, 5.0]
["2026-09-22T15:24:16.868426+00:00", "trade", 8.48, 1.0]
["2026-09-22T15:24:16.868482+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.868946+00:00", "trade", 8.48, 1.0]
["2026-09-22T15:24:16.868946+00:00", "trade", 8.48, 99.0]
["2026-09-22T15:24:16.868955+00:00", "trade", 8.475, 200.0]
["2026-09-22T15:24:16.868994+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.869520+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.869520+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.869640+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.870001+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.873118+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.877644+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.878120+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.878481+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.969874+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:16.970310+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:17.014364+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:17.888570+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:18.034449+00:00", "trade", 8.475, 4000.0]
["2026-09-22T15:24:18.047036+00:00", "trade", 8.475, 100.0]
["2026-09-22T15:24:20.022108+00:00", "trade", 8.475, 4300.0]
["2026-09-22T15:24:20.253885+00:00", "trade", 8.4764, 9.0]
["2026-09-22T15:24:20.874866+00:00", "trade", 8.48, 1.0]
["2026-09-22T15:24:20.875901+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:21.233563+00:00", "trade", 8.47, 13.0]
["2026-09-22T15:24:21.233566+00:00", "trade", 8.47, 47.0]
["2026-09-22T15:24:21.234179+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:21.234179+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:21.234219+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:21.234660+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:21.234660+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:21.798289+00:00", "trade", 8.475, 100.0]
["2026-09-22T15:24:21.940130+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.341179+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.361424+00:00", "trade", 8.48, 10.0]
["2026-09-22T15:24:22.361553+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.361628+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.361641+00:00", "trade", 8.48, 10.0]
["2026-09-22T15:24:22.361854+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362024+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362024+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362184+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362184+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362265+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362304+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362310+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362385+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362505+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.362545+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.363623+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.394075+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.553209+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.553450+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.557890+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.557890+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.870750+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:22.870750+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.021038+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.021479+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.087581+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.087862+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.112631+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.112631+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.115668+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.126193+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.226031+00:00", "trade", 8.475, 180.0]
["2026-09-22T15:24:23.226587+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.226867+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.227309+00:00", "trade", 8.475, 50.0]
["2026-09-22T15:24:23.245360+00:00", "trade", 8.475, 300.0]
["2026-09-22T15:24:23.245592+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.245592+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.246354+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.654365+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:23.654646+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.110992+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.111513+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.289532+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.289532+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.290013+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.290449+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.290454+00:00", "quote", 8.47, 8.48]
["2026-09-22T15:24:24.294369+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294531+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.294538+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294538+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294540+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294547+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294547+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294550+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294550+00:00", "trade", 8.48, 500.0]
["2026-09-22T15:24:24.294555+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294555+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294555+00:00", "trade", 8.48, 5.0]
["2026-09-22T15:24:24.294555+00:00", "trade", 8.48, 95.0]
["2026-09-22T15:24:24.294655+00:00", "trade", 8.48, 660.0]
["2026-09-22T15:24:24.294658+00:00", "trade", 8.48, 5.0]
["2026-09-22T15:24:24.294658+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.294661+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294661+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.294664+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294664+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294669+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294669+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294672+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.294676+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294676+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294679+00:00", "trade", 8.48, 300.0]
["2026-09-22T15:24:24.294679+00:00", "trade", 8.48, 1500.0]
["2026-09-22T15:24:24.294681+00:00", "trade", 8.48, 105.0]
["2026-09-22T15:24:24.294690+00:00", "trade", 8.48, 300.0]
["2026-09-22T15:24:24.294693+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294734+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.294750+00:00", "trade", 8.48, 295.0]
["2026-09-22T15:24:24.294775+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.294775+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.294871+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294875+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.294886+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294886+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294889+00:00", "trade", 8.48, 24.0]
["2026-09-22T15:24:24.294892+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294896+00:00", "trade", 8.48, 1.0]
["2026-09-22T15:24:24.294896+00:00", "trade", 8.48, 76.0]
["2026-09-22T15:24:24.294898+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.294898+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.294901+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294904+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294910+00:00", "trade", 8.48, 788.0]
["2026-09-22T15:24:24.294916+00:00", "trade", 8.48, 24.0]
["2026-09-22T15:24:24.294922+00:00", "trade", 8.48, 11.0]
["2026-09-22T15:24:24.294925+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294925+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.294935+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.294952+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294956+00:00", "trade", 8.48, 389.0]
["2026-09-22T15:24:24.294958+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294970+00:00", "trade", 8.48, 224.0]
["2026-09-22T15:24:24.294976+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.294976+00:00", "trade", 8.48, 224.0]
["2026-09-22T15:24:24.294980+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.294988+00:00", "trade", 8.48, 324.0]
["2026-09-22T15:24:24.294994+00:00", "trade", 8.48, 324.0]
["2026-09-22T15:24:24.295001+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.295039+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.295045+00:00", "trade", 8.48, 4.0]
["2026-09-22T15:24:24.295109+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.295112+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.295114+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:24:24.295117+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.295117+00:00", "trade", 8.48, 14.0]
["2026-09-22T15:24:24.295120+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.295216+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295221+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295246+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295246+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295246+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295251+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295251+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295256+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295256+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295256+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295256+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295261+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295276+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295301+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295301+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295301+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295331+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295406+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295446+00:00", "quote", 8.48, 8.48]
["2026-09-22T15:24:24.295475+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.295568+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.295571+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.295619+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:24:24.295652+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.295822+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.295852+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.295892+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.295932+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.295932+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.295972+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.296013+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.296017+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.296058+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.296093+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.296103+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.296128+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.296308+00:00", "trade", 8.4798, 50.0]
["2026-09-22T15:24:24.296509+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.299015+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.299055+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.300208+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.309170+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:24:24.309176+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:24:24.309249+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.309294+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.309344+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.309672+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:24:24.309672+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:24:24.310021+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.310081+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.315278+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.348091+00:00", "trade", 8.48, 1300.0]
["2026-09-22T15:24:24.396396+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.397088+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:24.403961+00:00", "trade", 8.5097, 30.0]
["2026-09-22T15:24:24.413801+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:24:24.947974+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:24:25.304137+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:26.060885+00:00", "trade", 8.485, 30.0]
["2026-09-22T15:24:28.268662+00:00", "trade", 8.485, 60.0]
["2026-09-22T15:24:28.535213+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.535218+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.535267+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:24:28.535634+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.536391+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.539293+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.790902+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.849413+00:00", "trade", 8.485, 900.0]
["2026-09-22T15:24:28.849486+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.849552+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.849567+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.849612+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.850258+00:00", "trade", 8.485, 18000.0]
["2026-09-22T15:24:28.850334+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.850374+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.851551+00:00", "trade", 8.4843, 116.0]
["2026-09-22T15:24:28.851633+00:00", "trade", 8.4847, 85.0]
["2026-09-22T15:24:28.851699+00:00", "trade", 8.4847, 64.0]
["2026-09-22T15:24:28.861337+00:00", "trade", 8.485, 1100.0]
["2026-09-22T15:24:28.930244+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.930369+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:28.930414+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.034387+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.034727+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.034778+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.416284+00:00", "trade", 8.4801, 100.0]
["2026-09-22T15:24:29.528302+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.528653+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.528733+00:00", "trade", 8.485, 900.0]
["2026-09-22T15:24:29.528793+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:24:29.529089+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.529194+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.530324+00:00", "trade", 8.48, 1.0]
["2026-09-22T15:24:29.554803+00:00", "trade", 8.49, 21.0]
["2026-09-22T15:24:29.554806+00:00", "trade", 8.49, 700.0]
["2026-09-22T15:24:29.554806+00:00", "trade", 8.49, 1566.0]
["2026-09-22T15:24:29.554809+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:24:29.554811+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:24:29.554816+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.554817+00:00", "trade", 8.49, 10.0]
["2026-09-22T15:24:29.554821+00:00", "trade", 8.49, 1500.0]
["2026-09-22T15:24:29.554821+00:00", "trade", 8.49, 700.0]
["2026-09-22T15:24:29.554824+00:00", "trade", 8.49, 700.0]
["2026-09-22T15:24:29.554824+00:00", "trade", 8.49, 800.0]
["2026-09-22T15:24:29.554827+00:00", "trade", 8.49, 500.0]
["2026-09-22T15:24:29.554829+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:24:29.554841+00:00", "trade", 8.49, 60.0]
["2026-09-22T15:24:29.554846+00:00", "trade", 8.49, 60.0]
["2026-09-22T15:24:29.554848+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:24:29.554850+00:00", "trade", 8.49, 8.0]
["2026-09-22T15:24:29.554850+00:00", "trade", 8.49, 400.0]
["2026-09-22T15:24:29.554856+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.554857+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:24:29.554866+00:00", "trade", 8.49, 134.0]
["2026-09-22T15:24:29.554871+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.554871+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:24:29.554875+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:24:29.554875+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:24:29.554877+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:24:29.554881+00:00", "trade", 8.49, 465.0]
["2026-09-22T15:24:29.554884+00:00", "trade", 8.49, 700.0]
["2026-09-22T15:24:29.554893+00:00", "trade", 8.49, 721.0]
["2026-09-22T15:24:29.554921+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.554921+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.554921+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.554921+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.554936+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.554936+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555022+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555031+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555031+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555031+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555036+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555046+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555097+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555097+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555117+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555117+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:24:29.555161+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555201+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555206+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555236+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555337+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555387+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555410+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:24:29.555492+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555577+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555632+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555763+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555923+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555963+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555963+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555973+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.555998+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.556003+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.556033+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.556113+00:00", "trade", 8.4852, 52.0]
["2026-09-22T15:24:29.556199+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.556213+00:00", "trade", 8.4888, 50.0]
["2026-09-22T15:24:29.556273+00:00", "trade", 8.489, 50.0]
["2026-09-22T15:24:29.556299+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.556399+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.557321+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.557763+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.557878+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.557878+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.559046+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.559081+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.559487+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.559522+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.559642+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.563516+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.573278+00:00", "trade", 8.495, 1000.0]
["2026-09-22T15:24:29.574327+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.582420+00:00", "trade", 8.49, 86.0]
["2026-09-22T15:24:29.661469+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.663274+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.930039+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.966390+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.966591+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:29.998431+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:31.703299+00:00", "trade", 8.4901, 800.0]
["2026-09-22T15:24:31.704337+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:31.705104+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:32.687233+00:00", "trade", 8.49, 5.0]
["2026-09-22T15:24:33.186920+00:00", "trade", 8.49, 15000.0]
["2026-09-22T15:24:33.187502+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:33.188213+00:00", "trade", 8.4903, 97.0]
["2026-09-22T15:24:33.188273+00:00", "trade", 8.4903, 68.0]
["2026-09-22T15:24:33.188333+00:00", "trade", 8.4898, 88.0]
["2026-09-22T15:24:33.188397+00:00", "trade", 8.4902, 50.0]
["2026-09-22T15:24:34.890974+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:24:35.393753+00:00", "trade", 8.495, 14.0]
["2026-09-22T15:24:36.122258+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:24:36.282907+00:00", "trade", 8.4902, 801.0]
["2026-09-22T15:24:37.466867+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:24:38.003932+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.004544+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.004669+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.004860+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.004865+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.004950+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.005015+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.005140+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.005652+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.076605+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.875239+00:00", "trade", 8.49, 5.0]
["2026-09-22T15:24:38.875279+00:00", "trade", 8.49, 5.0]
["2026-09-22T15:24:38.875427+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.875427+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.875873+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:38.875913+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:39.670771+00:00", "trade", 8.4901, 200.0]
["2026-09-22T15:24:41.628401+00:00", "trade", 8.495, 500.0]
["2026-09-22T15:24:41.628456+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:24:41.629047+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:41.629408+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:41.629408+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:41.629413+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.434900+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.538617+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.684845+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.684925+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.685832+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.769020+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.769055+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.769531+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.825876+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.826302+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.872852+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:42.873293+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:43.143239+00:00", "trade", 8.49, 110.0]
["2026-09-22T15:24:43.144084+00:00", "trade", 8.49, 140.0]
["2026-09-22T15:24:43.144141+00:00", "trade", 8.49, 250.0]
["2026-09-22T15:24:43.144179+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:43.144179+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:43.144659+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:43.144699+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:43.150974+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:43.246732+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:43.680203+00:00", "trade", 8.495, 120.0]
["2026-09-22T15:24:43.720433+00:00", "trade", 8.4914, 6.0]
["2026-09-22T15:24:44.658215+00:00", "trade", 8.495, 500.0]
["2026-09-22T15:24:45.483066+00:00", "trade", 8.495, 396.0]
["2026-09-22T15:24:45.562729+00:00", "trade", 8.49, 5400.0]
["2026-09-22T15:24:45.563138+00:00", "trade", 8.4901, 5400.0]
["2026-09-22T15:24:45.563313+00:00", "trade", 8.4901, 9600.0]
["2026-09-22T15:24:46.676993+00:00", "trade", 8.49, 700.0]
["2026-09-22T15:24:46.677539+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:46.677539+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:46.677555+00:00", "trade", 8.49, 500.0]
["2026-09-22T15:24:46.677930+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:46.677970+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:46.678366+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:46.688059+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:46.697657+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:46.886877+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:47.002738+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.351156+00:00", "trade", 8.4965, 1.0]
["2026-09-22T15:24:48.448696+00:00", "trade", 8.495, 12.0]
["2026-09-22T15:24:48.448753+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:48.449707+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.450183+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.450344+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.451447+00:00", "trade", 8.495, 500.0]
["2026-09-22T15:24:48.451542+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.451597+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.452023+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.472256+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.473148+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:48.554963+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:49.030596+00:00", "trade", 8.49, 5.0]
["2026-09-22T15:24:49.161582+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:49.550342+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:49.677224+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:49.779698+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:49.796383+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:49.913857+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:49.963636+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:50.076991+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:50.127651+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:50.249411+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:50.430427+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:50.653791+00:00", "trade", 8.495, 1.0]
["2026-09-22T15:24:51.163769+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:24:51.164223+00:00", "trade", 8.495, 300.0]
["2026-09-22T15:24:51.309736+00:00", "trade", 8.495, 600.0]
["2026-09-22T15:24:52.532053+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:52.532600+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:52.533210+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:52.533959+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:52.538735+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:52.539613+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:52.787655+00:00", "trade", 8.495, 705.0]
["2026-09-22T15:24:52.789751+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:52.789811+00:00", "trade", 8.495, 95.0]
["2026-09-22T15:24:54.018022+00:00", "trade", 8.4973, 14.0]
["2026-09-22T15:24:55.486955+00:00", "trade", 8.495, 11.0]
["2026-09-22T15:24:55.949989+00:00", "trade", 8.495, 5.0]
["2026-09-22T15:24:56.268811+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:56.855717+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:56.992525+00:00", "trade", 8.495, 1100.0]
["2026-09-22T15:24:56.994188+00:00", "trade", 8.495, 300.0]
["2026-09-22T15:24:56.996889+00:00", "trade", 8.495, 1100.0]
["2026-09-22T15:24:57.525303+00:00", "trade", 8.495, 5.0]
["2026-09-22T15:24:57.530431+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:24:58.333583+00:00", "trade", 8.495, 4.0]
["2026-09-22T15:24:58.463118+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:59.571248+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:24:59.571251+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:59.575022+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:24:59.605598+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:24:59.773146+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:59.800757+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:24:59.998458+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.001124+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.001485+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.001550+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.002177+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.002417+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.003821+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.065763+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.196805+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.197276+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.206508+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.207485+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.208367+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.450276+00:00", "trade", 8.4974, 1000.0]
["2026-09-22T15:25:00.831370+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:00.832007+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.832488+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:00.832969+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:01.126616+00:00", "trade", 8.4981, 150.0]
["2026-09-22T15:25:01.417220+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:01.417320+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:01.417837+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:01.417841+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:01.535557+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:01.535557+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:02.047426+00:00", "trade", 8.49, 500.0]
["2026-09-22T15:25:02.342758+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:02.895766+00:00", "trade", 8.4978, 21.0]
["2026-09-22T15:25:03.971029+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:04.105414+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:04.179579+00:00", "trade", 8.495, 500.0]
["2026-09-22T15:25:04.342170+00:00", "trade", 8.4924, 190.0]
["2026-09-22T15:25:04.354921+00:00", "trade", 8.4924, 1.0]
["2026-09-22T15:25:05.370477+00:00", "trade", 8.495, 35.0]
["2026-09-22T15:25:05.664021+00:00", "trade", 8.495, 50.0]
["2026-09-22T15:25:05.856888+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:06.817221+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:25:06.835287+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.301548+00:00", "trade", 8.4906, 2.0]
["2026-09-22T15:25:07.576281+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.576722+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.588704+00:00", "trade", 8.49, 50.0]
["2026-09-22T15:25:07.588987+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:25:07.588999+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:25:07.589005+00:00", "trade", 8.49, 50.0]
["2026-09-22T15:25:07.589016+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589021+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589026+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589607+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589607+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589643+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589648+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589683+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589723+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.589923+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.591607+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.593286+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.600970+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.607330+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.694597+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.696775+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:25:07.696828+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.697680+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.697760+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.770077+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:07.911900+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:08.652011+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.028538+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.029465+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.034672+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.035153+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.055517+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.391943+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.391993+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.724294+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.847091+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:09.975542+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:10.157104+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:10.565595+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:25:10.829324+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:10.829374+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:11.619971+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:11.810966+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:12.111546+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:12.184861+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:12.235612+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:12.673261+00:00", "trade", 8.4933, 16.0]
["2026-09-22T15:25:12.695628+00:00", "trade", 8.4933, 1.0]
["2026-09-22T15:25:12.807744+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:12.822654+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:12.927213+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:13.019573+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:13.577081+00:00", "trade", 8.4933, 1.0]
["2026-09-22T15:25:13.615599+00:00", "trade", 8.495, 2.0]
["2026-09-22T15:25:13.654482+00:00", "trade", 8.495, 6.0]
["2026-09-22T15:25:13.876001+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:13.876488+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.295986+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.297104+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.333155+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.411301+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.520300+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.652329+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.666608+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:14.999211+00:00", "trade", 8.4971, 1.0]
["2026-09-22T15:25:15.154670+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:15.173054+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:15.313194+00:00", "trade", 8.495, 500.0]
["2026-09-22T15:25:15.510898+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:15.737252+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:15.737664+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:25:16.090406+00:00", "trade", 8.495, 4.0]
["2026-09-22T15:25:17.386807+00:00", "trade", 8.4922, 352.0]
["2026-09-22T15:25:17.387159+00:00", "trade", 8.4922, 1.0]
["2026-09-22T15:25:17.553930+00:00", "trade", 8.495, 14.0]
["2026-09-22T15:25:17.905765+00:00", "trade", 8.4995, 599.0]
["2026-09-22T15:25:18.037337+00:00", "trade", 8.4999, 1750.0]
["2026-09-22T15:25:18.044599+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.044604+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.044669+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.044698+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:25:18.044746+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:25:18.044995+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.045020+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.045030+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.045366+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.045401+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.045762+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.046714+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.049681+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.049756+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.062429+00:00", "trade", 8.5, 83.0]
["2026-09-22T15:25:18.062447+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.062888+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.062928+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.084110+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.084194+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.090720+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.090801+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.097233+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.170925+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.171401+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.888820+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.888839+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.889315+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:25:18.898500+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916260+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:25:18.916267+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916270+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:25:18.916272+00:00", "trade", 8.5, 60.0]
["2026-09-22T15:25:18.916276+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916276+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916279+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.916279+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916281+00:00", "trade", 8.5, 800.0]
["2026-09-22T15:25:18.916281+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:25:18.916285+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916288+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:25:18.916290+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916293+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916297+00:00", "trade", 8.5, 7.0]
["2026-09-22T15:25:18.916297+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.916299+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.916303+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.916303+00:00", "trade", 8.5, 7.0]
["2026-09-22T15:25:18.916305+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916320+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:25:18.916374+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:25:18.916389+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:25:18.916410+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:25:18.916415+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:25:18.916460+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:25:18.916476+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916483+00:00", "trade", 8.5, 134.0]
["2026-09-22T15:25:18.916483+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.916483+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:25:18.916486+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.916489+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:25:18.916505+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:25:18.916570+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916580+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916615+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916630+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916655+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916680+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916760+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916825+00:00", "trade", 8.5, 2100.0]
["2026-09-22T15:25:18.916828+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:25:18.916841+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916891+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916906+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.916981+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917006+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917066+00:00", "trade", 8.505, 905.0]
["2026-09-22T15:25:18.917206+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917206+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917246+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917302+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917307+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917327+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917647+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917647+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917687+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.917768+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.919086+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.919567+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.919727+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.920148+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:25:18.920685+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.920690+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.920725+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.921126+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.922569+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.923658+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:25:18.923662+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.923792+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.923987+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.924058+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:25:18.924529+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.924529+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.924569+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.924609+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.924649+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.924689+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.924809+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.925130+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.925566+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.931290+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.931290+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.933570+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.935971+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.936412+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.936843+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.938622+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.940016+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.940026+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.942286+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:18.991588+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.016603+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.064808+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.117834+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.651720+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.820693+00:00", "trade", 8.505, 240.0]
["2026-09-22T15:25:19.825784+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.931992+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.932854+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.932899+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.933039+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.933736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:19.937199+00:00", "trade", 8.51, 189.0]
["2026-09-22T15:25:20.044690+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.131071+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:25:20.131074+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:25:20.132003+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.544967+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:25:20.544986+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.544996+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.545577+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.545577+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.554659+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.645105+00:00", "trade", 8.5076, 1.0]
["2026-09-22T15:25:20.645490+00:00", "trade", 8.5076, 1.0]
["2026-09-22T15:25:20.951469+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:20.951910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:21.029775+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:21.030251+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:21.162366+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:21.230638+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:21.384433+00:00", "trade", 8.5099, 101.0]
["2026-09-22T15:25:21.983726+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.019175+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.019656+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.120607+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.300786+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.642910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.647220+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.647235+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.647280+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.647340+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:22.648112+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.550265+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.551954+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.685386+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.685391+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.685462+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.685467+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.686595+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:23.687055+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.830607+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.831249+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.966170+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.966371+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.968897+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.968937+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.968937+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.975778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.980219+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:24.997805+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:25.002467+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:25.002938+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:25.110579+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:25.699571+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:26.049003+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:26.659431+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:27.116576+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:25:27.117195+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:27.117917+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:27.118548+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:27.118869+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:27.353341+00:00", "trade", 8.5083, 274.0]
["2026-09-22T15:25:27.362889+00:00", "trade", 8.5157, 61.0]
["2026-09-22T15:25:27.401531+00:00", "trade", 8.5082, 200.0]
["2026-09-22T15:25:27.938008+00:00", "trade", 8.5086, 500.0]
["2026-09-22T15:25:28.526707+00:00", "trade", 8.5032, 1.0]
["2026-09-22T15:25:28.549011+00:00", "trade", 8.5032, 1.0]
["2026-09-22T15:25:28.967515+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:29.541180+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:29.541229+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:25:29.541241+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:29.541396+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:29.542178+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:29.577517+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:29.578153+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:29.998479+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.159901+00:00", "trade", 8.4907, 2.0]
["2026-09-22T15:25:30.686121+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.686181+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.686201+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.687033+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.687033+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.687073+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.687745+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:30.918509+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:31.150757+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:31.927125+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:32.232026+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:32.930132+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:32.930999+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:33.127622+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.020379+00:00", "trade", 8.5088, 1.0]
["2026-09-22T15:25:34.338394+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.338450+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.374510+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.374530+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.762940+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.762995+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.768238+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:34.867021+00:00", "trade", 8.5099, 1000.0]
["2026-09-22T15:25:34.867609+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:35.020563+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:35.020874+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:35.632480+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:35.850509+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:36.050360+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:36.050420+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:36.050535+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:36.051297+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:36.220941+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:36.274754+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:37.220440+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:37.221565+00:00", "trade", 8.5, 2693.0]
["2026-09-22T15:25:37.222409+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:37.245226+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:25:37.250281+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:37.604139+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:25:37.604213+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:37.933307+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:37.989512+00:00", "trade", 8.5099, 50.0]
["2026-09-22T15:25:37.990127+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:38.009348+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:38.009408+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:39.458230+00:00", "trade", 8.51, 60.0]
["2026-09-22T15:25:41.421068+00:00", "trade", 8.505, 1900.0]
["2026-09-22T15:25:41.422081+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:41.541375+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:41.541440+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:41.541496+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:41.541673+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:25:41.542207+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:41.542277+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:41.629858+00:00", "trade", 8.5099, 1000.0]
["2026-09-22T15:25:42.541506+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:42.542163+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:42.542408+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:42.798648+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:43.191231+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:25:43.571257+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:43.676618+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:43.873312+00:00", "trade", 8.5081, 130.0]
["2026-09-22T15:25:44.151203+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:44.151268+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:44.151809+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:45.095884+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:25:45.729359+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.343832+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.395961+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.395991+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.396522+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.530246+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.636713+00:00", "trade", 8.5099, 1250.0]
["2026-09-22T15:25:46.637205+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.637310+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.736307+00:00", "trade", 8.5147, 1800.0]
["2026-09-22T15:25:46.788876+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.788936+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.789984+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.790911+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:46.917497+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:47.020718+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:47.128464+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:47.516654+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:47.585753+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:47.585758+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:48.199217+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:25:48.199354+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:48.199414+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:48.200125+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:49.706431+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:49.707013+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:49.992632+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:50.736588+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:50.736593+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:50.736634+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:50.737150+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:50.799002+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:50.799005+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:25:50.799005+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:25:50.799075+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:25:50.799077+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:25:50.799081+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:25:50.799081+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:25:50.799083+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799083+00:00", "trade", 8.51, 1400.0]
["2026-09-22T15:25:50.799113+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799113+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:25:50.799116+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799120+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799120+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:25:50.799122+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799122+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:25:50.799224+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:25:50.799228+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:25:50.799228+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:25:50.799234+00:00", "trade", 8.51, 106.0]
["2026-09-22T15:25:50.799291+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:25:50.799372+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799378+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799384+00:00", "trade", 8.51, 12.0]
["2026-09-22T15:25:50.799393+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799413+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799498+00:00", "trade", 8.51, 800.0]
["2026-09-22T15:25:50.799508+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799528+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799531+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799612+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:25:50.799615+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799627+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:25:50.799627+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:25:50.799642+00:00", "trade", 8.51, 1800.0]
["2026-09-22T15:25:50.799646+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:25:50.799646+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:25:50.799658+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799663+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799669+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:25:50.799669+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799694+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799694+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799694+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799724+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799744+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799814+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:25:50.799849+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800009+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800295+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800330+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800445+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800475+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800480+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800480+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800531+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800571+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800611+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800611+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800746+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800751+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800811+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.800931+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.801608+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.802410+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.802731+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.803092+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.803167+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.803533+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.804089+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.805040+00:00", "trade", 8.51, 7.0]
["2026-09-22T15:25:50.805177+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.805825+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:50.806730+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807169+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:50.807171+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807172+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:25:50.807186+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807190+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:50.807236+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807267+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807267+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807387+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807437+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:25:50.807532+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807637+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807667+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807773+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807834+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:25:50.807853+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.807870+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:50.808209+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.808254+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.808289+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.808329+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.808610+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.810444+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.811893+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.815797+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:50.816388+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.816388+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:50.816435+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:25:50.816441+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:25:50.816441+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:50.816441+00:00", "trade", 8.52, 35.0]
["2026-09-22T15:25:50.816441+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:25:50.816444+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:50.816444+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:50.816450+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:25:50.816450+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:25:50.816450+00:00", "trade", 8.52, 800.0]
["2026-09-22T15:25:50.816480+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:25:50.816480+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:25:50.816485+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:25:50.816485+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:25:50.816488+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:50.816488+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:25:50.816491+00:00", "trade", 8.52, 363.0]
["2026-09-22T15:25:50.816494+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816503+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816564+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816564+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816574+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816644+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816649+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816654+00:00", "trade", 8.52, 127.0]
["2026-09-22T15:25:50.816675+00:00", "trade", 8.52, 237.0]
["2026-09-22T15:25:50.816769+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:50.816814+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.816819+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.816854+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.816859+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817095+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817095+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817135+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817135+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817175+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817175+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817215+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817255+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817376+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817416+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817416+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817536+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817576+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817736+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817752+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817802+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817817+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.817818+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:50.817892+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.818558+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.818568+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.818694+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.820560+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:50.821175+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.821180+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.822057+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.822618+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.822934+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.822974+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.824016+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.827004+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.830081+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.830081+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.830572+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.830637+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.830938+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.831379+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.831855+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.837554+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.842452+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:25:50.843022+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.843463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.843503+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.843528+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.843783+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.844089+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.848881+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.848906+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.871870+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.949540+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:50.979747+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:51.007509+00:00", "trade", 8.5219, 123.0]
["2026-09-22T15:25:51.012184+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:51.029046+00:00", "trade", 8.5219, 1.0]
["2026-09-22T15:25:51.040126+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:51.574407+00:00", "trade", 8.5225, 1.0]
["2026-09-22T15:25:51.809538+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:51.810059+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:51.865896+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:51.875324+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.135605+00:00", "trade", 8.495, 62.0]
["2026-09-22T15:25:52.351360+00:00", "trade", 8.52, 3.0]
["2026-09-22T15:25:52.351372+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352114+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352234+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352354+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352394+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352394+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352435+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352595+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.352715+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.358995+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.458026+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:52.703044+00:00", "trade", 8.4876, 2.0]
["2026-09-22T15:25:53.044919+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:25:53.044922+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:25:53.044925+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:53.044925+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:25:53.045294+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.045314+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.045499+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.048812+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.048813+00:00", "trade", 8.52, 206.0]
["2026-09-22T15:25:53.048813+00:00", "trade", 8.52, 40.0]
["2026-09-22T15:25:53.048852+00:00", "trade", 8.52, 40.0]
["2026-09-22T15:25:53.048858+00:00", "trade", 8.52, 60.0]
["2026-09-22T15:25:53.048936+00:00", "trade", 8.52, 60.0]
["2026-09-22T15:25:53.048958+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.048963+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.048967+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:25:53.048973+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.048998+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049003+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049028+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049078+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049103+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049108+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049113+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049128+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049133+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049147+00:00", "trade", 8.52, 54.0]
["2026-09-22T15:25:53.049357+00:00", "trade", 8.51, 40.0]
["2026-09-22T15:25:53.049429+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049604+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049619+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049719+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049779+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049880+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049925+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.049925+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.050331+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.050332+00:00", "trade", 8.515, 9.0]
["2026-09-22T15:25:53.050371+00:00", "trade", 8.515, 9.0]
["2026-09-22T15:25:53.050557+00:00", "trade", 8.515, 14.0]
["2026-09-22T15:25:53.050897+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.051819+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.052140+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.052782+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.053839+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.056741+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.062179+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.067238+00:00", "trade", 8.515, 34.0]
["2026-09-22T15:25:53.155932+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.166005+00:00", "trade", 8.515, 5000.0]
["2026-09-22T15:25:53.328819+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.328877+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:53.328877+00:00", "trade", 8.515, 716.0]
["2026-09-22T15:25:53.328879+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:25:53.328883+00:00", "trade", 8.515, 1100.0]
["2026-09-22T15:25:53.328883+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:25:53.328888+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:25:53.328888+00:00", "trade", 8.52, 330.0]
["2026-09-22T15:25:53.328888+00:00", "trade", 8.52, 670.0]
["2026-09-22T15:25:53.328889+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.328894+00:00", "trade", 8.52, 430.0]
["2026-09-22T15:25:53.328899+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.328900+00:00", "trade", 8.52, 330.0]
["2026-09-22T15:25:53.328900+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:25:53.328903+00:00", "trade", 8.52, 40.0]
["2026-09-22T15:25:53.328918+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:25:53.328931+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:53.328931+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:25:53.328937+00:00", "trade", 8.515, 383.0]
["2026-09-22T15:25:53.328937+00:00", "trade", 8.52, 110.0]
["2026-09-22T15:25:53.328937+00:00", "trade", 8.52, 59.0]
["2026-09-22T15:25:53.328942+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:53.328942+00:00", "trade", 8.52, 110.0]
["2026-09-22T15:25:53.328946+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:25:53.328946+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:53.328966+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:25:53.328966+00:00", "trade", 8.515, 1100.0]
["2026-09-22T15:25:53.328969+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:25:53.328972+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:25:53.328975+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:25:53.329064+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.329119+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.329134+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:25:53.329155+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329205+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329230+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329230+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329260+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329260+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329295+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329306+00:00", "trade", 8.52, 60.0]
["2026-09-22T15:25:53.329429+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:53.329435+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329556+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329559+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:25:53.329586+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329586+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329691+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329696+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:25:53.329811+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.329832+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:25:53.329951+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.330002+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.330272+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.330307+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.330325+00:00", "trade", 8.525, 500.0]
["2026-09-22T15:25:53.330954+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.330984+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.330999+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.331365+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.331640+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.331821+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.331991+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.332412+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.332989+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.333074+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.334021+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.334176+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.336598+00:00", "trade", 8.515, 400.0]
["2026-09-22T15:25:53.345067+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.345488+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.347714+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.350861+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.429654+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.429704+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.431368+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.437964+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:53.622011+00:00", "trade", 8.525, 250.0]
["2026-09-22T15:25:54.388589+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:25:54.514075+00:00", "trade", 8.525, 1900.0]
["2026-09-22T15:25:54.699584+00:00", "trade", 8.5275, 500.0]
["2026-09-22T15:25:54.754323+00:00", "trade", 8.525, 800.0]
["2026-09-22T15:25:54.879936+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:54.897924+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:56.663366+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:56.843068+00:00", "trade", 8.5269, 1.0]
["2026-09-22T15:25:57.318085+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.318676+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.407959+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.408395+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.686727+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.686948+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.687569+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.687850+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.746504+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.746625+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.746650+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.746705+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:25:57.759376+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:25:58.002183+00:00", "trade", 8.5233, 80.0]
["2026-09-22T15:25:58.024204+00:00", "trade", 8.5233, 1.0]
["2026-09-22T15:25:58.687069+00:00", "trade", 8.5271, 1.0]
["2026-09-22T15:25:59.312612+00:00", "trade", 8.525, 30.0]
["2026-09-22T15:25:59.622999+00:00", "trade", 8.5299, 1.0]
["2026-09-22T15:25:59.998500+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:00.082255+00:00", "trade", 8.5233, 52.0]
["2026-09-22T15:26:00.104117+00:00", "trade", 8.5233, 1.0]
["2026-09-22T15:26:00.388904+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:02.099352+00:00", "trade", 8.525, 33.0]
["2026-09-22T15:26:02.121343+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:26:02.144649+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:02.709423+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:02.931993+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:02.932053+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:02.935718+00:00", "trade", 8.525, 37.0]
["2026-09-22T15:26:02.987280+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:02.987350+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:02.988212+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:03.623728+00:00", "trade", 8.5233, 1.0]
["2026-09-22T15:26:04.748382+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:04.749224+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:04.751534+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:04.774203+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:05.587890+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:05.796106+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.435773+00:00", "trade", 8.5233, 22.0]
["2026-09-22T15:26:06.437542+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.437597+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.437648+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.439051+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.447991+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:26:06.530203+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.531125+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.531331+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.531737+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.531922+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.532372+00:00", "trade", 8.5205, 180.0]
["2026-09-22T15:26:06.532484+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.532484+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.534243+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.535360+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.535561+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.535721+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.541364+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.611827+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:06.640475+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:07.411178+00:00", "trade", 8.52, 30.0]
["2026-09-22T15:26:07.489857+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:08.821448+00:00", "trade", 8.525, 905.0]
["2026-09-22T15:26:08.823176+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:08.823240+00:00", "trade", 8.525, 495.0]
["2026-09-22T15:26:08.823306+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:08.824269+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:09.111086+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:09.470948+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:09.472374+00:00", "trade", 8.52, 31.0]
["2026-09-22T15:26:09.472381+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:09.472822+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:09.472877+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:09.472877+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:09.634182+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:10.195994+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:10.374013+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.224480+00:00", "trade", 8.53, 10.0]
["2026-09-22T15:26:11.226572+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.227048+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.310276+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.310863+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.310954+00:00", "trade", 8.525, 900.0]
["2026-09-22T15:26:11.311399+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.311995+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.340147+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.432432+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.444776+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.549090+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:11.718541+00:00", "trade", 8.5277, 1.0]
["2026-09-22T15:26:12.661613+00:00", "trade", 8.525, 110.0]
["2026-09-22T15:26:13.203237+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:13.374410+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:13.610762+00:00", "trade", 8.53, 15.0]
["2026-09-22T15:26:15.924398+00:00", "trade", 8.525, 1000.0]
["2026-09-22T15:26:16.596897+00:00", "trade", 8.525, 20.0]
["2026-09-22T15:26:19.137498+00:00", "trade", 8.5288, 1.0]
["2026-09-22T15:26:19.206756+00:00", "trade", 8.525, 10.0]
["2026-09-22T15:26:19.520652+00:00", "trade", 8.525, 800.0]
["2026-09-22T15:26:21.285190+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:21.413355+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:21.681945+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:22.189854+00:00", "trade", 8.5218, 500.0]
["2026-09-22T15:26:22.530439+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:23.471284+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:23.490124+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:24.835539+00:00", "trade", 8.525, 1300.0]
["2026-09-22T15:26:24.835678+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:26:24.923831+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:24.937198+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:25.073854+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:25.074866+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:29.998521+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:38.289251+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:38.464612+00:00", "trade", 8.525, 500.0]
["2026-09-22T15:26:38.547772+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:38.903103+00:00", "trade", 8.5275, 250.0]
["2026-09-22T15:26:39.779699+00:00", "trade", 8.5225, 5.0]
["2026-09-22T15:26:41.095740+00:00", "trade", 8.513, 100.0]
["2026-09-22T15:26:41.633251+00:00", "trade", 8.5057, 3.0]
["2026-09-22T15:26:41.715187+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:26:41.716002+00:00", "trade", 8.5295, 900.0]
["2026-09-22T15:26:42.099000+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:46.046150+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:46.442870+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:46.686043+00:00", "trade", 8.525, 150.0]
["2026-09-22T15:26:46.692399+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:48.599604+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:48.821737+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:49.000527+00:00", "trade", 8.5269, 19.0]
["2026-09-22T15:26:49.593314+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:50.212663+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:50.507029+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:50.872765+00:00", "trade", 8.5273, 100.0]
["2026-09-22T15:26:51.121388+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:26:51.436379+00:00", "trade", 8.5124, 100.0]
["2026-09-22T15:26:51.846375+00:00", "trade", 8.5232, 133.0]
["2026-09-22T15:26:52.607088+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:52.712459+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:52.716924+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:52.830856+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:52.900528+00:00", "trade", 8.52, 239.0]
["2026-09-22T15:26:52.901370+00:00", "trade", 8.52, 61.0]
["2026-09-22T15:26:52.934753+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:53.973179+00:00", "trade", 8.5201, 1000.0]
["2026-09-22T15:26:55.174038+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:56.685052+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:26:58.953983+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:26:59.010811+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:59.383474+00:00", "trade", 8.5286, 4.0]
["2026-09-22T15:26:59.406603+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:59.581795+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:26:59.631126+00:00", "trade", 8.5286, 1.0]
["2026-09-22T15:26:59.998547+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.079475+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.547760+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.547820+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.548637+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.548677+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.549007+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:27:00.549008+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.550997+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.551002+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.552521+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.554661+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.557152+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.557373+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.569972+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.575290+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.971107+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.972055+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.974937+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.979928+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.985131+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.989838+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:27:00.989841+00:00", "trade", 8.52, 99.0]
["2026-09-22T15:27:00.989865+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:27:00.989868+00:00", "trade", 8.52, 14.0]
["2026-09-22T15:27:00.989868+00:00", "trade", 8.52, 86.0]
["2026-09-22T15:27:00.989918+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.990388+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.990436+00:00", "trade", 8.52, 64.0]
["2026-09-22T15:27:00.990439+00:00", "trade", 8.52, 36.0]
["2026-09-22T15:27:00.990534+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:27:00.990559+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:27:00.990560+00:00", "trade", 8.52, 264.0]
["2026-09-22T15:27:00.990569+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:27:00.990569+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:27:00.990572+00:00", "trade", 8.52, 14.0]
["2026-09-22T15:27:00.990574+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:27:00.990574+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990589+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990594+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990599+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990599+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990604+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990604+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990604+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990609+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990624+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990629+00:00", "trade", 8.52, 11.0]
["2026-09-22T15:27:00.990629+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:27:00.990629+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990634+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990641+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:27:00.990644+00:00", "trade", 8.52, 40.0]
["2026-09-22T15:27:00.990656+00:00", "trade", 8.52, 28.0]
["2026-09-22T15:27:00.990669+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990674+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990722+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:27:00.990739+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990764+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990774+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990809+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990824+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990854+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990864+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990869+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990895+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990900+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990915+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.990955+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.991020+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.991135+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.991305+00:00", "trade", 8.52, 25.0]
["2026-09-22T15:27:00.992313+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.992318+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.992353+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.992353+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.994308+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:00.994644+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:01.001279+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:01.087359+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:01.091519+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:01.091524+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:02.245684+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:27:04.077464+00:00", "trade", 8.5101, 120.0]
["2026-09-22T15:27:04.149929+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:04.319896+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:27:05.302222+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.302223+00:00", "trade", 8.51, 16.0]
["2026-09-22T15:27:05.302252+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.302252+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.302317+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.302719+00:00", "trade", 8.51, 63.0]
["2026-09-22T15:27:05.302740+00:00", "trade", 8.515, 24.0]
["2026-09-22T15:27:05.303049+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.303385+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.303565+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.303726+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.303806+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.312988+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.315704+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.316085+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.321042+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.365262+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.368750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.370294+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.384413+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:05.602232+00:00", "trade", 8.5101, 101.0]
["2026-09-22T15:27:06.161944+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.428002+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.615659+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.615674+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.615674+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.615744+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.616290+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.616430+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.617708+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.619433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.619433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.619433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.627101+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.631812+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.632027+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.641500+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.683375+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.944351+00:00", "trade", 8.5101, 4000.0]
["2026-09-22T15:27:06.953668+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:06.953728+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:07.168144+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:07.260794+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:07.289969+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:07.342975+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:07.357020+00:00", "trade", 8.515, 150.0]
["2026-09-22T15:27:07.357088+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:07.483168+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:07.564537+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.027604+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.186503+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.242962+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.274983+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.274993+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275058+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:27:08.275590+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275645+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275705+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275710+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275710+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275715+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275951+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.275951+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.276096+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.276432+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.280511+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.280952+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.281033+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.281033+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.285463+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.290575+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.413899+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:08.445930+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.046069+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.300113+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.300885+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.301223+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:27:09.302243+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.303326+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.304283+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.304764+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.305201+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.305436+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.308112+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.308248+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.310057+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.313099+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.491825+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.491825+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492226+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492231+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492231+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492241+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492296+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492316+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492346+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492907+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.492907+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.493223+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.494662+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.494852+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.498872+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.498877+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.498922+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.498922+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.499789+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.500054+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.500505+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.520273+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.873699+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.873989+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.874536+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:09.874666+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.072418+00:00", "trade", 8.52, 179.0]
["2026-09-22T15:27:10.074622+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:27:10.393519+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:27:10.393519+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:27:10.393540+00:00", "trade", 8.51, 75.0]
["2026-09-22T15:27:10.393541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.393576+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.393609+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:27:10.393609+00:00", "trade", 8.51, 5.0]
["2026-09-22T15:27:10.393609+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:27:10.393626+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.393626+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.393641+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.393757+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.393763+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:27:10.393767+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:27:10.393772+00:00", "trade", 8.51, 25.0]
["2026-09-22T15:27:10.393772+00:00", "trade", 8.51, 11.0]
["2026-09-22T15:27:10.393777+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:27:10.393807+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:27:10.393812+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:27:10.393882+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:27:10.393917+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.393927+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.394052+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.394288+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.394478+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.394599+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.394639+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.394744+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.395401+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.396318+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.398075+00:00", "trade", 8.51, 11.0]
["2026-09-22T15:27:10.398112+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.398237+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.401696+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.403981+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:10.495714+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:11.163329+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:11.163329+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:11.171071+00:00", "trade", 8.505, 600.0]
["2026-09-22T15:27:11.171819+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:11.171844+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:11.172009+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:11.172511+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:27:11.187817+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:12.251627+00:00", "trade", 8.505, 294.0]
["2026-09-22T15:27:12.251687+00:00", "trade", 8.51, 294.0]
["2026-09-22T15:27:12.253002+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:12.279851+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:12.301177+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:12.301202+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:12.309943+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:12.309973+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:12.309981+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:13.103156+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:13.103211+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:13.103236+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:13.204287+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:13.300064+00:00", "trade", 8.505, 15.0]
["2026-09-22T15:27:13.301273+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:13.302280+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:13.302310+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:13.405350+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:14.301353+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:14.302381+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:14.302411+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:14.559889+00:00", "trade", 8.5077, 5.0]
["2026-09-22T15:27:14.700208+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:14.700248+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:14.992774+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.892160+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.892185+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.892220+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.892276+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893057+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893072+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893072+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893108+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893143+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893143+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893163+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.893163+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.906099+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.955611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.956052+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.961971+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:16.962433+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.001345+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.001435+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.025713+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.055033+00:00", "trade", 8.505, 1000.0]
["2026-09-22T15:27:17.056086+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.376839+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.399162+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.477799+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:17.566480+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:19.296889+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:21.876776+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:22.181591+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:23.215868+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:23.278487+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:23.464996+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:23.726714+00:00", "trade", 8.505, 235.0]
["2026-09-22T15:27:23.729102+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:27:23.758485+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:24.187060+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:24.377695+00:00", "trade", 8.505, 20.0]
["2026-09-22T15:27:24.729611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:24.943686+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:25.418156+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:27:25.665695+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:25.922055+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:25.992247+00:00", "trade", 8.505, 25.0]
["2026-09-22T15:27:26.028579+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:27:26.891021+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:27.120036+00:00", "trade", 8.5153, 5.0]
["2026-09-22T15:27:27.210407+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:27.701537+00:00", "trade", 8.5013, 200.0]
["2026-09-22T15:27:27.759809+00:00", "trade", 8.505, 11.0]
["2026-09-22T15:27:28.804446+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:28.805117+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:28.815708+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:28.816184+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:28.952228+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:29.156619+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:29.691683+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:29.703416+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:29.973639+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:29.973905+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:29.974601+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:29.998574+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.258026+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.258648+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.258893+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.260873+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.261089+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.261093+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.262266+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.269057+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.273137+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.273197+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.273257+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.297589+00:00", "trade", 8.505, 400.0]
["2026-09-22T15:27:30.325933+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.609278+00:00", "trade", 8.51, 430.0]
["2026-09-22T15:27:30.691989+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:30.769196+00:00", "trade", 8.5086, 47.0]
["2026-09-22T15:27:30.770468+00:00", "trade", 8.5086, 1.0]
["2026-09-22T15:27:30.781693+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:27:31.317969+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:31.710132+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:31.748900+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:31.748905+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:31.748907+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:27:31.748970+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:31.749817+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:31.758242+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:31.759540+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:32.472468+00:00", "trade", 8.5099, 1000.0]
["2026-09-22T15:27:32.473104+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:32.935811+00:00", "trade", 8.5029, 310.0]
["2026-09-22T15:27:33.068631+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:33.068656+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:33.070686+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.556924+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.557084+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:27:34.557124+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.557445+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.557966+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.759611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.760559+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.835096+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.835141+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.882098+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.882158+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:34.909144+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:27:35.585505+00:00", "trade", 8.505, 142.0]
["2026-09-22T15:27:35.589598+00:00", "trade", 8.505, 8.0]
["2026-09-22T15:27:35.864443+00:00", "trade", 8.51, 9.0]
["2026-09-22T15:27:35.864500+00:00", "trade", 8.51, 15.0]
["2026-09-22T15:27:35.864557+00:00", "trade", 8.51, 174.0]
["2026-09-22T15:27:35.931772+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:35.931772+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:35.932739+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:36.350653+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:27:37.205720+00:00", "trade", 8.51, 3000.0]
["2026-09-22T15:27:37.368156+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:37.616462+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:37.984583+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:37.985365+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:38.267578+00:00", "trade", 8.505, 20.0]
["2026-09-22T15:27:38.310228+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:39.094009+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:39.094871+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:39.622170+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:39.622246+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:40.579841+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:40.907611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:40.909636+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:41.594027+00:00", "trade", 8.5079, 500.0]
["2026-09-22T15:27:41.594606+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.204728+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.205896+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.208578+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.208618+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.208743+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.208853+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.208867+00:00", "trade", 8.51, 400.0]
["2026-09-22T15:27:42.209109+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.210141+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.210818+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.226275+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.260810+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:42.305007+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.305067+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.307172+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.307654+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.478455+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.478625+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.661581+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.661656+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.661716+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:42.690079+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:43.401025+00:00", "trade", 8.505, 25.0]
["2026-09-22T15:27:45.310913+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:45.555861+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:27:45.582493+00:00", "trade", 8.505, 350.0]
["2026-09-22T15:27:45.988525+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:46.092438+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:46.639136+00:00", "trade", 8.5158, 2.0]
["2026-09-22T15:27:46.643944+00:00", "trade", 8.5099, 1800.0]
["2026-09-22T15:27:47.202019+00:00", "trade", 8.505, 1100.0]
["2026-09-22T15:27:47.202028+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:27:47.202034+00:00", "trade", 8.505, 905.0]
["2026-09-22T15:27:47.202034+00:00", "trade", 8.505, 22.0]
["2026-09-22T15:27:47.202034+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202034+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202037+00:00", "trade", 8.505, 700.0]
["2026-09-22T15:27:47.202037+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:47.202039+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202043+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:27:47.202043+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:27:47.202043+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:27:47.202045+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202045+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202046+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:27:47.202049+00:00", "trade", 8.5, 772.0]
["2026-09-22T15:27:47.202052+00:00", "trade", 8.5, 905.0]
["2026-09-22T15:27:47.202174+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202199+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:27:47.202202+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:27:47.202232+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:27:47.202234+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202490+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202509+00:00", "trade", 8.505, 1100.0]
["2026-09-22T15:27:47.202531+00:00", "trade", 8.505, 906.0]
["2026-09-22T15:27:47.202536+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:47.202569+00:00", "trade", 8.505, 1100.0]
["2026-09-22T15:27:47.202584+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:47.202640+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202640+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202680+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202702+00:00", "trade", 8.505, 905.0]
["2026-09-22T15:27:47.202721+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202726+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.202726+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.203098+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:27:47.203282+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.212825+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.212848+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:47.220928+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:47.252590+00:00", "trade", 8.505, 905.0]
["2026-09-22T15:27:47.311074+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.311996+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:47.707730+00:00", "trade", 8.5078, 250.0]
["2026-09-22T15:27:48.211682+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:48.214008+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:48.229014+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:52.160254+00:00", "trade", 8.505, 500.0]
["2026-09-22T15:27:52.577209+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:27:52.641739+00:00", "trade", 8.514, 300.0]
["2026-09-22T15:27:52.659214+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:52.659269+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:52.660176+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:52.870813+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:27:52.943102+00:00", "trade", 8.5024, 100.0]
["2026-09-22T15:27:53.554169+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.554320+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.554340+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:27:53.554575+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.554601+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.554610+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.579244+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.879629+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.879689+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.879749+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:53.886415+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.175935+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.177133+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.246779+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.246834+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.247731+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.248032+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.248077+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.810150+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:55.810430+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:56.061693+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:56.061758+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:56.440500+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:56.531286+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:57.801655+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:57.801720+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:58.138256+00:00", "trade", 8.5023, 784.0]
["2026-09-22T15:27:58.890758+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:58.928497+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:59.744505+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:59.744565+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:27:59.862738+00:00", "trade", 8.5113, 3.0]
["2026-09-22T15:27:59.998595+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:00.060726+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:01.043858+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.043923+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.290169+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.290224+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.440903+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.440958+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.705838+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.733640+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.837291+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.908746+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:01.908746+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:01.908748+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:01.908832+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.908832+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:01.909704+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:02.658355+00:00", "trade", 8.505, 588.0]
["2026-09-22T15:28:02.765015+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:02.765070+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:02.839778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:02.840429+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:02.840605+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:02.840640+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:02.976353+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:03.422828+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:28:03.422871+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:03.423467+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:03.423903+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:03.426040+00:00", "trade", 8.505, 98.0]
["2026-09-22T15:28:03.429068+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:28:04.520360+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:05.457173+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:05.684903+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:28:06.330504+00:00", "trade", 8.5024, 75.0]
["2026-09-22T15:28:06.542647+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:06.643522+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:09.644591+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:09.644616+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:09.645217+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:09.645347+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:11.934980+00:00", "trade", 8.5001, 40.0]
["2026-09-22T15:28:14.039239+00:00", "trade", 8.505, 300.0]
["2026-09-22T15:28:14.307660+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:14.531719+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:14.653316+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:28:17.835117+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:19.543611+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:19.544671+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:19.560286+00:00", "trade", 8.5, 102.0]
["2026-09-22T15:28:21.291359+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:21.723040+00:00", "trade", 8.505, 60.0]
["2026-09-22T15:28:22.191853+00:00", "trade", 8.5092, 2.0]
["2026-09-22T15:28:22.384120+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.266405+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.269967+00:00", "trade", 8.505, 300.0]
["2026-09-22T15:28:23.273506+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:28:23.274448+00:00", "trade", 8.505, 3.0]
["2026-09-22T15:28:23.274455+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.274525+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.277798+00:00", "trade", 8.505, 300.0]
["2026-09-22T15:28:23.278504+00:00", "trade", 8.51, 15.0]
["2026-09-22T15:28:23.278513+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:23.279076+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.279081+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.279671+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:23.279722+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.279787+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.292693+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.370789+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.371731+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.371798+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371816+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371820+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371822+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:28:23.371826+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:28:23.371826+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371829+00:00", "trade", 8.51, 12.0]
["2026-09-22T15:28:23.371832+00:00", "trade", 8.51, 89.0]
["2026-09-22T15:28:23.371834+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371834+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371834+00:00", "trade", 8.51, 11.0]
["2026-09-22T15:28:23.371837+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371837+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371841+00:00", "trade", 8.51, 2300.0]
["2026-09-22T15:28:23.371841+00:00", "trade", 8.51, 700.0]
["2026-09-22T15:28:23.371841+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:23.371844+00:00", "trade", 8.51, 800.0]
["2026-09-22T15:28:23.371844+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371846+00:00", "trade", 8.51, 5.0]
["2026-09-22T15:28:23.371851+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371851+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371856+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:28:23.371856+00:00", "trade", 8.51, 700.0]
["2026-09-22T15:28:23.371862+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371865+00:00", "trade", 8.51, 3300.0]
["2026-09-22T15:28:23.371865+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371867+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.371872+00:00", "trade", 8.51, 400.0]
["2026-09-22T15:28:23.371872+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371872+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371877+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371877+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:28:23.371877+00:00", "trade", 8.51, 7.0]
["2026-09-22T15:28:23.371880+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371884+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371884+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:23.371889+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:28:23.371889+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371889+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371895+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.371927+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.371927+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.371992+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.371992+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372032+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372032+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372062+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372062+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372062+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372067+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372067+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372067+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372072+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372082+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372112+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372112+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372117+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372132+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372147+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372152+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372182+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:23.372197+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372358+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372358+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372383+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372383+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372398+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372403+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372418+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.372438+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372458+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372481+00:00", "trade", 8.515, 904.0]
["2026-09-22T15:28:23.372496+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:28:23.372499+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.372499+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:28:23.372517+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.372535+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.372553+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372553+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372598+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372604+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.372769+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372879+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372879+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372954+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.372994+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.373120+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.373385+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.373430+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.373518+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.373548+00:00", "trade", 8.515, 97.0]
["2026-09-22T15:28:23.373571+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.373841+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374156+00:00", "trade", 8.52, 1700.0]
["2026-09-22T15:28:23.374197+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374202+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374252+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:28:23.374255+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:28:23.374258+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:28:23.374303+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:28:23.374357+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374548+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374573+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374588+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374588+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374815+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:28:23.374857+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:28:23.374857+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:28:23.374860+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:28:23.374863+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:28:23.374874+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374874+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374896+00:00", "trade", 8.52, 799.0]
["2026-09-22T15:28:23.374909+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374914+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374959+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.374999+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.375094+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.375380+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.375560+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.375560+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.375580+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.375801+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:28:23.376036+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.377074+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.379500+00:00", "trade", 8.515, 400.0]
["2026-09-22T15:28:23.380402+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.380609+00:00", "trade", 8.52, 4000.0]
["2026-09-22T15:28:23.381430+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:28:23.381451+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.381641+00:00", "trade", 8.51, 4.0]
["2026-09-22T15:28:23.382201+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.382808+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.383239+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.385324+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.386834+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:23.387403+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.390858+00:00", "trade", 8.515, 905.0]
["2026-09-22T15:28:23.391002+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.393167+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.410864+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.471033+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.472997+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.473072+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:23.473649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:24.152631+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:28:24.913683+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:28:25.623354+00:00", "trade", 8.515, 741.0]
["2026-09-22T15:28:25.851534+00:00", "trade", 8.5199, 1000.0]
["2026-09-22T15:28:25.852469+00:00", "trade", 8.515, 450.0]
["2026-09-22T15:28:25.853167+00:00", "trade", 8.515, 450.0]
["2026-09-22T15:28:25.855995+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.856065+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.856409+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:28:25.856409+00:00", "trade", 8.515, 28.0]
["2026-09-22T15:28:25.856433+00:00", "trade", 8.51, 40.0]
["2026-09-22T15:28:25.856441+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.856441+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.856496+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:28:25.856847+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.856927+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.856927+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.856967+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.857042+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.857087+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.857363+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.873910+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:25.873913+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:28:25.873982+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.873986+00:00", "trade", 8.51, 262.0]
["2026-09-22T15:28:25.873986+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:25.873988+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.873990+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:28:25.873990+00:00", "trade", 8.51, 41.0]
["2026-09-22T15:28:25.873993+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.873995+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:25.873995+00:00", "trade", 8.51, 16.0]
["2026-09-22T15:28:25.873995+00:00", "trade", 8.51, 175.0]
["2026-09-22T15:28:25.873998+00:00", "trade", 8.51, 8.0]
["2026-09-22T15:28:25.873998+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:28:25.874008+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874008+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874028+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874048+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874313+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874313+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874569+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874574+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.874649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.875155+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.875471+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:28:25.919658+00:00", "trade", 8.51, 22.0]
["2026-09-22T15:28:25.928677+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:25.942356+00:00", "trade", 8.51, 78.0]
["2026-09-22T15:28:25.942561+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942566+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942571+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942571+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942576+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942611+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942611+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942612+00:00", "trade", 8.51, 905.0]
["2026-09-22T15:28:25.942612+00:00", "trade", 8.51, 1647.0]
["2026-09-22T15:28:25.942616+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942686+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942696+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942696+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942711+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942731+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:28:25.942771+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.942792+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:28:25.943142+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.943433+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.943513+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.943593+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.943770+00:00", "trade", 8.505, 40.0]
["2026-09-22T15:28:25.944275+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.944612+00:00", "trade", 8.505, 13.0]
["2026-09-22T15:28:25.944756+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.944951+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.945393+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.945673+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.946114+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.946756+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.952955+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.959316+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:25.984085+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:26.050568+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:26.863493+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:26.943278+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:27.397980+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:28:28.458154+00:00", "trade", 8.505, 1100.0]
["2026-09-22T15:28:29.998621+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:30.211961+00:00", "trade", 8.5076, 200.0]
["2026-09-22T15:28:30.830105+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:30.831022+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:30.865499+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:30.940538+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:30.979150+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:31.530512+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:31.531645+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:31.915895+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.001884+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.102915+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.148764+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.249724+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.337714+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.438463+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.554254+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:32.664978+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.061779+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:28:33.227637+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.227883+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.228800+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.238824+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.239746+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.239766+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.240202+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.343438+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.562429+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.563151+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.564148+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.564629+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:33.616086+00:00", "trade", 8.5078, 100.0]
["2026-09-22T15:28:34.213479+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:34.213920+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:34.313878+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:34.809166+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:28:35.336331+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:35.400148+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:35.501680+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:35.752031+00:00", "trade", 8.505, 160.0]
["2026-09-22T15:28:36.072153+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:36.072965+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:36.074047+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:36.096456+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:39.224512+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:39.224948+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:39.224974+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:28:40.542790+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:41.633957+00:00", "trade", 8.5106, 2.0]
["2026-09-22T15:28:42.377760+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:28:42.380797+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:28:42.410499+00:00", "trade", 8.5014, 117.0]
["2026-09-22T15:28:42.819508+00:00", "trade", 8.5014, 1.0]
["2026-09-22T15:28:46.648850+00:00", "trade", 8.5099, 200.0]
["2026-09-22T15:28:47.047133+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:47.047148+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:47.047188+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:47.047208+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:47.047425+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:28:47.047461+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:28:47.047494+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:28:47.047557+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:28:47.047604+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:47.047669+00:00", "trade", 8.5, 140.0]
["2026-09-22T15:28:47.048491+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:47.048972+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:47.148914+00:00", "trade", 8.505, 417.0]
["2026-09-22T15:28:47.150007+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:48.575287+00:00", "trade", 8.5071, 5.0]
["2026-09-22T15:28:48.735767+00:00", "trade", 8.5078, 300.0]
["2026-09-22T15:28:49.359807+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:49.360765+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:49.842747+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:28:50.215845+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:52.107059+00:00", "trade", 8.5097, 1350.0]
["2026-09-22T15:28:52.908482+00:00", "trade", 8.5099, 100.0]
["2026-09-22T15:28:57.336435+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:57.336440+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:57.336916+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:58.203200+00:00", "trade", 8.5076, 100.0]
["2026-09-22T15:28:59.180319+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:59.181236+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:28:59.355943+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:28:59.998637+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:00.135756+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:29:03.384366+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:03.387730+00:00", "trade", 8.5066, 13.0]
["2026-09-22T15:29:03.404826+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:29:03.733944+00:00", "trade", 8.5095, 800.0]
["2026-09-22T15:29:04.273688+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:04.583072+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:29:04.983244+00:00", "trade", 8.5099, 100.0]
["2026-09-22T15:29:05.318149+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:05.318590+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:05.318611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:05.322482+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:29:05.323357+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:29:05.323868+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:05.323983+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:05.324310+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:29:05.486633+00:00", "trade", 8.51, 5.0]
["2026-09-22T15:29:05.486651+00:00", "trade", 8.505, 5.0]
["2026-09-22T15:29:05.486775+00:00", "trade", 8.505, 95.0]
["2026-09-22T15:29:05.795305+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:05.795380+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:07.690609+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:29:07.690646+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:29:07.957137+00:00", "trade", 8.5113, 15.0]
["2026-09-22T15:29:09.873558+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:09.948576+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.019676+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.019687+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:29:10.019761+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.019783+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:10.020197+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020317+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020358+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020362+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020411+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:10.020437+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020437+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020518+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020638+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020798+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.020999+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.025359+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.040706+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:10.562927+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:29:13.893802+00:00", "trade", 8.5081, 500.0]
["2026-09-22T15:29:15.744964+00:00", "trade", 8.505, 24.0]
["2026-09-22T15:29:16.101307+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.101387+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:29:16.101398+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.101468+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.102014+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.102054+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.102255+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.102415+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.211520+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.212452+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.356500+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.462412+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:16.675382+00:00", "trade", 8.5078, 23.0]
["2026-09-22T15:29:17.046918+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:17.557243+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:17.557248+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.194580+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.213065+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:29:19.532871+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.536910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.537482+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.671456+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.671937+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.852877+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.853043+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.853043+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:19.853073+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:29:20.409878+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409887+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409887+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409894+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409894+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:29:20.409899+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409899+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409899+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:29:20.409903+00:00", "trade", 8.51, 985.0]
["2026-09-22T15:29:20.409903+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:29:20.409906+00:00", "trade", 8.51, 1300.0]
["2026-09-22T15:29:20.409906+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409908+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.409924+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.409989+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410014+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410054+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410069+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410137+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:29:20.410140+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.410179+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410189+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410194+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.410209+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410214+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410234+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410234+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410239+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410239+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410239+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:29:20.410272+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.410274+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410274+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410410+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410413+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.410425+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.410445+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410450+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410460+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410470+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410485+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410515+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410525+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410545+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410575+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410597+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.410681+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.410685+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410690+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410735+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410946+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.410976+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.411026+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.411152+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.411217+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.411243+00:00", "trade", 8.5093, 56.0]
["2026-09-22T15:29:20.411252+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.411417+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.411417+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.413216+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.413297+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.413898+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.414299+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.416461+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.419537+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:29:20.420273+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.421220+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.430543+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.442512+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:29:20.442512+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:29:20.510458+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.519970+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.520412+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.554528+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.798812+00:00", "trade", 8.515, 27.0]
["2026-09-22T15:29:20.800102+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.817028+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:20.920424+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:21.143540+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:21.144085+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:29:21.374280+00:00", "trade", 8.5173, 10.0]
["2026-09-22T15:29:23.712859+00:00", "trade", 8.515, 1000.0]
["2026-09-22T15:29:24.759997+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:29:25.902976+00:00", "trade", 8.5179, 500.0]
["2026-09-22T15:29:27.391647+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:27.391982+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:29:27.392021+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:29:27.392083+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:27.577337+00:00", "trade", 8.5179, 267.0]
["2026-09-22T15:29:27.579214+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:29:27.580621+00:00", "trade", 8.5178, 1.0]
["2026-09-22T15:29:27.580828+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:27.581750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:28.817516+00:00", "trade", 8.5076, 100.0]
["2026-09-22T15:29:29.170632+00:00", "trade", 8.5196, 800.0]
["2026-09-22T15:29:29.171916+00:00", "trade", 8.5149, 55.0]
["2026-09-22T15:29:29.998653+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:32.571488+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:32.577748+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:29:32.580930+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:32.978266+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:29:32.979102+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:29:32.979156+00:00", "trade", 8.515, 270.0]
["2026-09-22T15:29:33.266873+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.272065+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:29:33.272516+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.272656+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.272676+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.272977+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.273092+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.280134+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.288469+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.300127+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.383470+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.389738+00:00", "trade", 8.512, 43.0]
["2026-09-22T15:29:33.530109+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.677766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.778205+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:33.778761+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:34.106266+00:00", "trade", 8.5197, 2.0]
["2026-09-22T15:29:34.106867+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:34.441093+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:34.480552+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:34.494756+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:34.514803+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:35.804739+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:35.894232+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:35.962750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:35.976382+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:36.062593+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:29:36.063505+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:36.063555+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:36.135085+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:36.135541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:37.598033+00:00", "trade", 8.5127, 100.0]
["2026-09-22T15:29:37.878616+00:00", "trade", 8.5123, 1.0]
["2026-09-22T15:29:38.652207+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:38.707514+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:38.789950+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:38.842605+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:38.842926+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.428127+00:00", "trade", 8.52, 2.0]
["2026-09-22T15:29:39.428750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.429251+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.429702+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.429798+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.430078+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.430559+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.432840+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.432980+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.433281+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.438042+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.438042+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.537594+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.614653+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.619765+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.654984+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.655555+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.655590+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.655670+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.661950+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.663073+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.692749+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.738497+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.768198+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.768379+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.768709+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.768709+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.771707+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.772188+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.772904+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.772930+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.772930+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.775295+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.780182+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.883931+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:29:39.884505+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:39.885989+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:40.093797+00:00", "trade", 8.5103, 3.0]
["2026-09-22T15:29:40.099168+00:00", "trade", 8.5124, 1.0]
["2026-09-22T15:29:40.888395+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:41.961384+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:41.961459+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:43.379103+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:43.379680+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:43.379725+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:43.380843+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:45.854153+00:00", "trade", 8.515, 185.0]
["2026-09-22T15:29:46.376724+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:46.377215+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:46.377817+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:50.414746+00:00", "trade", 8.5161, 9.0]
["2026-09-22T15:29:50.414830+00:00", "trade", 8.5161, 4.0]
["2026-09-22T15:29:50.429734+00:00", "trade", 8.5164, 4.0]
["2026-09-22T15:29:53.504972+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.692829+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.692834+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.692879+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.693240+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.714721+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.738567+00:00", "trade", 8.513, 60.0]
["2026-09-22T15:29:53.800505+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.816258+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:53.841042+00:00", "trade", 8.515, 800.0]
["2026-09-22T15:29:54.021712+00:00", "trade", 8.515, 150.0]
["2026-09-22T15:29:54.026668+00:00", "trade", 8.515, 140.0]
["2026-09-22T15:29:54.096376+00:00", "trade", 8.515, 2.0]
["2026-09-22T15:29:54.308875+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:54.392660+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:54.429112+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:54.672010+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:54.672511+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:54.672511+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:54.672922+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:54.921794+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:55.017673+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:56.119781+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:56.120262+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:56.232539+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:57.603899+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:57.603979+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:57.604465+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:57.660363+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:57.748931+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:29:57.877773+00:00", "trade", 8.5181, 100.0]
["2026-09-22T15:29:58.096722+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:58.142195+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:58.471188+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:58.471263+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:58.471344+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:58.471985+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:58.684461+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:29:59.173740+00:00", "trade", 8.515, 27.0]
["2026-09-22T15:29:59.580648+00:00", "trade", 8.515, 5000.0]
["2026-09-22T15:29:59.581929+00:00", "trade", 8.515, 60.0]
["2026-09-22T15:29:59.998679+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:00.424700+00:00", "trade", 8.5199, 1.0]
["2026-09-22T15:30:00.662687+00:00", "trade", 8.51, 2000.0]
["2026-09-22T15:30:02.829648+00:00", "trade", 8.518, 90.0]
["2026-09-22T15:30:03.104533+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.104663+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.107615+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.110241+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.222704+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.391740+00:00", "trade", 8.5139, 35.0]
["2026-09-22T15:30:03.444677+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.445524+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.445995+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.456245+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:03.456596+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.021596+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.077680+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.080657+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.403475+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.487862+00:00", "trade", 8.515, 72.0]
["2026-09-22T15:30:06.487955+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:06.488197+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.488202+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.978935+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.978935+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.979872+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:06.992557+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:07.247153+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:08.693321+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:09.533701+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:09.534177+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:09.551458+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:10.445381+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:30:10.895246+00:00", "trade", 8.51, 12.0]
["2026-09-22T15:30:10.896305+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:10.898545+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:10.902655+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:10.902825+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:10.904549+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:10.904750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:10.970897+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:11.330804+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:11.425374+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:11.426316+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:11.430536+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:12.280620+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:12.620429+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:12.623115+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.478682+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.522420+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:30:14.522562+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.525193+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.541723+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:30:14.542965+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:30:14.543612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.544093+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.546709+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.549135+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.616781+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.619833+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.844202+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.846067+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:14.848377+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:15.072801+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:15.081547+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:15.182137+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:15.185931+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:15.287016+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:16.003310+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:16.582675+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:16.583793+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:18.552439+00:00", "trade", 8.515, 7.0]
["2026-09-22T15:30:20.416742+00:00", "trade", 8.5138, 20.0]
["2026-09-22T15:30:20.416802+00:00", "trade", 8.5138, 10.0]
["2026-09-22T15:30:20.431729+00:00", "trade", 8.5138, 10.0]
["2026-09-22T15:30:21.243460+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:21.339859+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:23.037210+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:23.188344+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:23.188820+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:23.201115+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:23.207174+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:23.445306+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:23.525076+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:24.389488+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:25.780635+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:25.780705+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:28.238198+00:00", "trade", 8.512, 160.0]
["2026-09-22T15:30:28.238741+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:28.239107+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:28.365252+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:28.689449+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:29.583736+00:00", "trade", 8.5114, 43.0]
["2026-09-22T15:30:29.932404+00:00", "trade", 8.5173, 103.0]
["2026-09-22T15:30:29.998706+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:30.514017+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:30.841948+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:30.907700+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:31.012334+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:31.093176+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:31.231631+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:31.871939+00:00", "trade", 8.5171, 5.0]
["2026-09-22T15:30:32.268248+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:33.393739+00:00", "trade", 8.5133, 6.0]
["2026-09-22T15:30:34.360946+00:00", "trade", 8.5169, 140.0]
["2026-09-22T15:30:35.157019+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:35.479387+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:36.129945+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:36.507865+00:00", "trade", 8.5176, 3.0]
["2026-09-22T15:30:36.507880+00:00", "trade", 8.5176, 1.0]
["2026-09-22T15:30:36.546842+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:36.950844+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:36.951035+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.212234+00:00", "trade", 8.515, 3.0]
["2026-09-22T15:30:37.564234+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.564249+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.564725+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.564731+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.569271+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.569467+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.569607+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.569612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.570068+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.572659+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.603297+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.604234+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.620308+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.628502+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.681042+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:37.910163+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:38.431975+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:38.436776+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:38.468527+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:38.538614+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:38.554592+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.016541+00:00", "trade", 8.5017, 100.0]
["2026-09-22T15:30:39.180963+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.181539+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.181980+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.182151+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.182336+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.182451+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.185459+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.243777+00:00", "trade", 8.5166, 1.0]
["2026-09-22T15:30:39.244138+00:00", "trade", 8.5166, 1.0]
["2026-09-22T15:30:39.244359+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.481117+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.481593+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.557168+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.557900+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.611478+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.784389+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.785271+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:39.787832+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:40.969250+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.314827+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.314837+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.315714+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.958730+00:00", "trade", 8.52, 5000.0]
["2026-09-22T15:30:41.958866+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.958931+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.960020+00:00", "trade", 8.5199, 63.0]
["2026-09-22T15:30:41.961056+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.978754+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.978754+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.979344+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:30:41.979347+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:30:41.979347+00:00", "trade", 8.515, 2.0]
["2026-09-22T15:30:41.979525+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.979527+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.979527+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.979531+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:30:41.979531+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.979534+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.979535+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.979720+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.979835+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.979845+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.980046+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.980121+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.980348+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:30:41.981610+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.983183+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.984585+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:41.985048+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:41.996580+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:42.089401+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:42.264217+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:42.265460+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:42.353931+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:42.550699+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:44.060204+00:00", "trade", 8.5173, 3.0]
["2026-09-22T15:30:45.073995+00:00", "trade", 8.5113, 7.0]
["2026-09-22T15:30:46.189030+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:46.189170+00:00", "trade", 8.52, 2.0]
["2026-09-22T15:30:46.189176+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:30:46.189285+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:46.189736+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:46.189816+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:46.207463+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:46.443821+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:46.913805+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:46.913859+00:00", "trade", 8.5199, 800.0]
["2026-09-22T15:30:46.914451+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:47.279425+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:47.279991+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:48.395104+00:00", "trade", 8.51, 8.0]
["2026-09-22T15:30:48.396133+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:48.895442+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:48.909580+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:50.418741+00:00", "trade", 8.5191, 14.0]
["2026-09-22T15:30:50.418810+00:00", "trade", 8.5191, 7.0]
["2026-09-22T15:30:50.433734+00:00", "trade", 8.5191, 7.0]
["2026-09-22T15:30:52.607681+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:30:53.492339+00:00", "trade", 8.5199, 100.0]
["2026-09-22T15:30:53.492510+00:00", "trade", 8.517, 170.0]
["2026-09-22T15:30:53.492859+00:00", "trade", 8.517, 170.0]
["2026-09-22T15:30:53.493208+00:00", "trade", 8.517, 30.0]
["2026-09-22T15:30:54.617948+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:54.619397+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:54.754645+00:00", "trade", 8.52, 27.0]
["2026-09-22T15:30:54.754774+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:54.805334+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:54.951527+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:55.196325+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:56.506885+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:56.506904+00:00", "trade", 8.515, 2.0]
["2026-09-22T15:30:56.557812+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:57.036581+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:57.517260+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:57.822331+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:57.822382+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:30:58.018423+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:58.018431+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:30:58.068387+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:59.170270+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:59.171237+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:30:59.214056+00:00", "trade", 8.515, 147.0]
["2026-09-22T15:30:59.998722+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:00.348941+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:01.585604+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:01.703631+00:00", "trade", 8.515, 1200.0]
["2026-09-22T15:31:01.704257+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:01.760435+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:02.922216+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:02.923173+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:02.923649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:03.093614+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:03.395738+00:00", "trade", 8.5184, 36.0]
["2026-09-22T15:31:03.966373+00:00", "trade", 8.5197, 7.0]
["2026-09-22T15:31:04.110920+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:04.111402+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:04.277617+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:04.471093+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:04.471238+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:05.239297+00:00", "trade", 8.5114, 400.0]
["2026-09-22T15:31:05.240584+00:00", "trade", 8.516, 51.0]
["2026-09-22T15:31:05.329208+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:31:06.226258+00:00", "trade", 8.52, 3.0]
["2026-09-22T15:31:06.227208+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.227649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.227724+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.228646+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.233132+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.241422+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.243492+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.359136+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:31:06.413331+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.413574+00:00", "trade", 8.51, 113.0]
["2026-09-22T15:31:06.524851+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.575621+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:31:06.575667+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:06.578659+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:07.248038+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:07.248940+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:09.363067+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:31:09.363208+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:09.447583+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:11.374567+00:00", "trade", 8.5175, 3.0]
["2026-09-22T15:31:13.409675+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:14.471673+00:00", "trade", 8.5176, 11.0]
["2026-09-22T15:31:14.475919+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:31:14.806595+00:00", "trade", 8.4979, 200.0]
["2026-09-22T15:31:16.684138+00:00", "trade", 8.515, 8.0]
["2026-09-22T15:31:17.784428+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.189618+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.485369+00:00", "trade", 8.52, 83.0]
["2026-09-22T15:31:18.485447+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.485507+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.485878+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.486389+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.486420+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.486435+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.589725+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.783023+00:00", "trade", 8.52, 17.0]
["2026-09-22T15:31:18.783612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:31:18.849340+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:31:18.849346+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849349+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:31:18.849356+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849358+00:00", "trade", 8.52, 597.0]
["2026-09-22T15:31:18.849361+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849365+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849365+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849367+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849373+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849373+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849373+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849373+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849376+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849376+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849379+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:31:18.849379+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:31:18.849379+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849382+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:31:18.849382+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:31:18.849394+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:31:18.849400+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849400+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849404+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:31:18.849407+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849407+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849413+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849413+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849413+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:31:18.849413+00:00", "trade", 8.52, 478.0]
["2026-09-22T15:31:18.849415+00:00", "trade", 8.52, 122.0]
["2026-09-22T15:31:18.849439+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849464+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849519+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849560+00:00", "trade", 8.52, 198.0]
["2026-09-22T15:31:18.849560+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:31:18.849566+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:18.849566+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:31:18.849569+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:31:18.849569+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849614+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849619+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849690+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849714+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849739+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:31:18.849749+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.849825+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.849950+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.849955+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.849975+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850075+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850110+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850110+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850120+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850120+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850120+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850125+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850125+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850190+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850271+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850301+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850351+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850351+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850371+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850431+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850471+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850551+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850752+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.850753+00:00", "trade", 8.519, 50.0]
["2026-09-22T15:31:18.850856+00:00", "trade", 8.52, 52.0]
["2026-09-22T15:31:18.851022+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.851674+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.851869+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.852310+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.852631+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.852671+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.852711+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.853032+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.853072+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.854195+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.856185+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.857192+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.857192+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.858452+00:00", "trade", 8.52, 11.0]
["2026-09-22T15:31:18.860675+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.861197+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.868359+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.875770+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:31:18.875773+00:00", "trade", 8.525, 5.0]
["2026-09-22T15:31:18.875773+00:00", "trade", 8.525, 5.0]
["2026-09-22T15:31:18.875962+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.900771+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.901328+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:31:18.904009+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.942019+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.950464+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.958047+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.971344+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.971384+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:18.972311+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:19.178236+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:19.872058+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:19.892396+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:19.947464+00:00", "trade", 8.5288, 1500.0]
["2026-09-22T15:31:19.947592+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:20.084709+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:20.420737+00:00", "trade", 8.5198, 26.0]
["2026-09-22T15:31:20.420791+00:00", "trade", 8.5198, 13.0]
["2026-09-22T15:31:20.435727+00:00", "trade", 8.5198, 13.0]
["2026-09-22T15:31:20.567022+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:20.567044+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:31:20.587531+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:20.607634+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:20.690100+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:21.371031+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:21.371397+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:21.371447+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:21.411227+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:21.470824+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:24.288581+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:24.414515+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:24.485179+00:00", "trade", 8.5201, 1000.0]
["2026-09-22T15:31:24.485319+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:24.563801+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:24.930283+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:25.202235+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:25.696332+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:25.870647+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:25.870882+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:25.872045+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:26.872597+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:27.496670+00:00", "trade", 8.5018, 100.0]
["2026-09-22T15:31:28.816414+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:29.550190+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:29.998738+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:30.036333+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:30.107617+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:30.980385+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:30.980436+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:31:30.991256+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:32.681649+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:33.157347+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:33.314355+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:33.397740+00:00", "trade", 8.5206, 49.0]
["2026-09-22T15:31:33.774867+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:33.775012+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:33.782760+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:33.782800+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:33.886337+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:34.824976+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:34.826895+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:31:34.827026+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:34.881701+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.215897+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.372239+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.632919+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.956966+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.994726+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.994816+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.994821+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.995367+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:35.995748+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:36.138613+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:36.138673+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:36.560502+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:36.561144+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:36.581588+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:36.671046+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.010814+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.082340+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.082400+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.082402+00:00", "trade", 8.5299, 750.0]
["2026-09-22T15:31:37.082460+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.082470+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.082580+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.083689+00:00", "trade", 8.5253, 51.0]
["2026-09-22T15:31:37.089131+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.089186+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.089437+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:37.134168+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:38.242687+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:38.243945+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:38.245669+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:38.302384+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:38.346563+00:00", "trade", 8.5265, 3.0]
["2026-09-22T15:31:38.346930+00:00", "trade", 8.5265, 1.0]
["2026-09-22T15:31:38.402171+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:38.556063+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:38.556283+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:39.010590+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:39.048085+00:00", "trade", 8.525, 500.0]
["2026-09-22T15:31:39.204195+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:39.702411+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:39.750250+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:39.793759+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:40.002933+00:00", "trade", 8.5269, 100.0]
["2026-09-22T15:31:41.148574+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.148624+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.148642+00:00", "trade", 8.52, 30.0]
["2026-09-22T15:31:41.148645+00:00", "trade", 8.52, 270.0]
["2026-09-22T15:31:41.149000+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.149240+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.149426+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.149491+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.150077+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.150478+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.150814+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.151441+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.155300+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.155315+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.155535+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.156337+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.158868+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:41.158923+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:42.218546+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.174201+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.175223+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.181238+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.182185+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.191753+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.550842+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.556987+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.563397+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:44.564309+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:45.024164+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:45.024179+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:45.024244+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:45.024775+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:45.024821+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:45.156324+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:45.830323+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:46.773288+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:48.155713+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:48.483017+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:48.483323+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:49.959818+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:49.960239+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:50.048770+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:50.422742+00:00", "trade", 8.524, 6.0]
["2026-09-22T15:31:50.422805+00:00", "trade", 8.524, 3.0]
["2026-09-22T15:31:50.437732+00:00", "trade", 8.524, 3.0]
["2026-09-22T15:31:50.738872+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:51.325684+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:51.325842+00:00", "trade", 8.525, 600.0]
["2026-09-22T15:31:51.325869+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:51.326085+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:51.377918+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.154032+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:31:53.154035+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:31:53.154035+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:31:53.154038+00:00", "trade", 8.525, 904.0]
["2026-09-22T15:31:53.154041+00:00", "trade", 8.525, 296.0]
["2026-09-22T15:31:53.154126+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.154167+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.154232+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.154302+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.154578+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.155033+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:31:53.155073+00:00", "trade", 8.525, 99.0]
["2026-09-22T15:31:53.161118+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.240256+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.532684+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:31:53.532818+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.546390+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.592410+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.685156+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.754796+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.786236+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:53.949911+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:55.310056+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:31:55.310229+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:55.321150+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:57.465142+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:31:57.465269+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:57.513106+00:00", "trade", 8.53, 25.0]
["2026-09-22T15:31:57.513127+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:57.513183+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:57.513759+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:57.564515+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:57.867195+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:57.867200+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:31:59.998764+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:01.744719+00:00", "trade", 8.5295, 120.0]
["2026-09-22T15:32:01.744861+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:01.744866+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:01.744911+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:01.842689+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:01.842694+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:01.842759+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:03.399745+00:00", "trade", 8.5262, 20.0]
["2026-09-22T15:32:04.102340+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:32:04.102463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:04.102468+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:04.103627+00:00", "trade", 8.5255, 52.0]
["2026-09-22T15:32:04.112041+00:00", "trade", 8.525, 29.0]
["2026-09-22T15:32:04.112228+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:04.112234+00:00", "trade", 8.525, 501.0]
["2026-09-22T15:32:04.154268+00:00", "trade", 8.525, 66.0]
["2026-09-22T15:32:04.156927+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:04.193665+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:04.451503+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:04.452451+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:04.555526+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:04.852834+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:05.023736+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:05.093477+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:05.200988+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:05.739984+00:00", "trade", 8.52, 20.0]
["2026-09-22T15:32:05.740056+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:05.791699+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:06.681562+00:00", "trade", 8.5221, 40.0]
["2026-09-22T15:32:07.083915+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:07.632671+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.275326+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.418100+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.442268+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.442308+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.442353+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.442363+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.445701+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.446313+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.449630+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.452427+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:08.452482+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:11.089805+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:11.240822+00:00", "trade", 8.5224, 4.0]
["2026-09-22T15:32:12.100065+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:12.100070+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:12.100736+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:12.103027+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:12.105377+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:12.204934+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:12.713530+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:13.800312+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:14.357664+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:14.389755+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:14.631390+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:14.806103+00:00", "trade", 8.5229, 200.0]
["2026-09-22T15:32:14.982596+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:15.058206+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:17.821108+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.102333+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.102528+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.105786+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.105836+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.109599+00:00", "trade", 8.525, 162.0]
["2026-09-22T15:32:18.109730+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.109780+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.150136+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.171357+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:18.171477+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:19.324908+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:19.462881+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:19.514342+00:00", "trade", 8.525, 1000.0]
["2026-09-22T15:32:20.030944+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.030953+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.031921+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.041358+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.041398+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.045714+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.046004+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.050911+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.057727+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.069881+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.080742+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.093322+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.104168+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.424747+00:00", "trade", 8.5256, 11.0]
["2026-09-22T15:32:20.424804+00:00", "trade", 8.5256, 5.0]
["2026-09-22T15:32:20.439734+00:00", "trade", 8.5256, 5.0]
["2026-09-22T15:32:20.785885+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.869635+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.874365+00:00", "trade", 8.52, 12.0]
["2026-09-22T15:32:20.874365+00:00", "trade", 8.52, 3.0]
["2026-09-22T15:32:20.874368+00:00", "trade", 8.52, 185.0]
["2026-09-22T15:32:20.874386+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:20.896389+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.409663+00:00", "trade", 8.53, 33.0]
["2026-09-22T15:32:21.410703+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.410723+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.410733+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.410733+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.410758+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.411284+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.411404+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.417389+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.417599+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.420887+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.425658+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:21.867689+00:00", "trade", 8.52, 119.0]
["2026-09-22T15:32:21.867804+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:32:22.215945+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.453906+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.505564+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.650399+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.650453+00:00", "trade", 8.5201, 2500.0]
["2026-09-22T15:32:22.650644+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.651090+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.651165+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.651286+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.651737+00:00", "trade", 8.5221, 57.0]
["2026-09-22T15:32:22.652208+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.666973+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.668484+00:00", "trade", 8.5224, 1.0]
["2026-09-22T15:32:22.701079+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.701119+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.844686+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:22.985221+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.003579+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.302972+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.303263+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.303268+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.303403+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.303503+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.303939+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.324062+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.324854+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.327155+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.327164+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.352650+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.544497+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.545058+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.546015+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.546297+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:23.546366+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.546905+00:00", "trade", 8.53, 20.0]
["2026-09-22T15:32:23.555273+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.658578+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.675378+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.677909+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.678160+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.681964+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.684856+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.794908+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:23.820995+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:25.055704+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:25.201211+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:25.201271+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:25.212312+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:25.288583+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:25.288639+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:25.564109+00:00", "trade", 8.527, 117.0]
["2026-09-22T15:32:25.564473+00:00", "trade", 8.527, 1.0]
["2026-09-22T15:32:25.727629+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:27.163441+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:27.288569+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.312407+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.346348+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.346408+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.406596+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.432698+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.454856+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.530270+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.824606+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:29.998791+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:30.072130+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:30.191224+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:30.813020+00:00", "trade", 8.525, 50.0]
["2026-09-22T15:32:31.039463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:31.063866+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:31.307491+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:31.402562+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:31.403404+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:31.478042+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:31.549206+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:32.019095+00:00", "trade", 8.5222, 20.0]
["2026-09-22T15:32:32.442828+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:32.449860+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:32.750811+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.238362+00:00", "trade", 8.525, 500.0]
["2026-09-22T15:32:33.238502+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.238547+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.264654+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.264710+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.401735+00:00", "trade", 8.5227, 24.0]
["2026-09-22T15:32:33.653119+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.711623+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.711789+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.712400+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:33.815531+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:34.033635+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:34.824481+00:00", "trade", 8.52, 20.0]
["2026-09-22T15:32:35.685452+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:35.685515+00:00", "trade", 8.525, 7500.0]
["2026-09-22T15:32:35.685575+00:00", "trade", 8.53, 7500.0]
["2026-09-22T15:32:35.685688+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:35.685774+00:00", "trade", 8.53, 10.0]
["2026-09-22T15:32:35.685777+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:32:35.685825+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:35.685828+00:00", "trade", 8.525, 33.0]
["2026-09-22T15:32:35.685831+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:35.685834+00:00", "trade", 8.53, 1400.0]
["2026-09-22T15:32:35.685837+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:32:35.685837+00:00", "trade", 8.53, 545.0]
["2026-09-22T15:32:35.685844+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:35.685844+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.685844+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.685844+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:32:35.685848+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:35.685849+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:35.685849+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:32:35.685849+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:32:35.685852+00:00", "trade", 8.53, 1700.0]
["2026-09-22T15:32:35.685853+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:35.685855+00:00", "trade", 8.53, 1200.0]
["2026-09-22T15:32:35.685855+00:00", "trade", 8.53, 267.0]
["2026-09-22T15:32:35.685860+00:00", "trade", 8.525, 33.0]
["2026-09-22T15:32:35.685860+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:32:35.685863+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:35.685864+00:00", "trade", 8.53, 3000.0]
["2026-09-22T15:32:35.685864+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:32:35.685864+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.685864+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.685864+00:00", "trade", 8.53, 2100.0]
["2026-09-22T15:32:35.685867+00:00", "trade", 8.53, 800.0]
["2026-09-22T15:32:35.685867+00:00", "trade", 8.53, 500.0]
["2026-09-22T15:32:35.685870+00:00", "trade", 8.53, 900.0]
["2026-09-22T15:32:35.685870+00:00", "trade", 8.53, 167.0]
["2026-09-22T15:32:35.685883+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:35.685888+00:00", "trade", 8.53, 433.0]
["2026-09-22T15:32:35.685954+00:00", "trade", 8.53, 133.0]
["2026-09-22T15:32:35.685954+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686023+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:35.686093+00:00", "trade", 8.525, 33.0]
["2026-09-22T15:32:35.686095+00:00", "trade", 8.525, 33.0]
["2026-09-22T15:32:35.686095+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686095+00:00", "trade", 8.53, 174.0]
["2026-09-22T15:32:35.686100+00:00", "trade", 8.525, 33.0]
["2026-09-22T15:32:35.686100+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686105+00:00", "trade", 8.53, 72.0]
["2026-09-22T15:32:35.686105+00:00", "trade", 8.53, 400.0]
["2026-09-22T15:32:35.686108+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686108+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686114+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686114+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686114+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:32:35.686117+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686117+00:00", "trade", 8.53, 33.0]
["2026-09-22T15:32:35.686120+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686120+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686122+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686122+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686126+00:00", "trade", 8.53, 67.0]
["2026-09-22T15:32:35.686126+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:32:35.686126+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:32:35.686134+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686139+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686140+00:00", "trade", 8.53, 75.0]
["2026-09-22T15:32:35.686144+00:00", "trade", 8.53, 26.0]
["2026-09-22T15:32:35.686144+00:00", "trade", 8.53, 7.0]
["2026-09-22T15:32:35.686150+00:00", "trade", 8.53, 5.0]
["2026-09-22T15:32:35.686150+00:00", "trade", 8.53, 28.0]
["2026-09-22T15:32:35.686159+00:00", "trade", 8.53, 33.0]
["2026-09-22T15:32:35.686159+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686165+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686168+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686174+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686210+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686219+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686249+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686297+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:35.686297+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:32:35.686300+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:32:35.686303+00:00", "trade", 8.525, 33.0]
["2026-09-22T15:32:35.686303+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:32:35.686310+00:00", "trade", 8.53, 400.0]
["2026-09-22T15:32:35.686310+00:00", "trade", 8.53, 2600.0]
["2026-09-22T15:32:35.686310+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:32:35.686315+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686315+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686315+00:00", "trade", 8.53, 67.0]
["2026-09-22T15:32:35.686324+00:00", "trade", 8.53, 233.0]
["2026-09-22T15:32:35.686324+00:00", "trade", 8.53, 700.0]
["2026-09-22T15:32:35.686330+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:32:35.686330+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686330+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686363+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686376+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:32:35.686384+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686384+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686384+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:35.686469+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686610+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686610+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686610+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686610+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686650+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686710+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686715+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686730+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686763+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:35.686800+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686805+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686805+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686817+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:32:35.686845+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686875+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686875+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686877+00:00", "trade", 8.5275, 60.0]
["2026-09-22T15:32:35.686940+00:00", "trade", 8.53, 90.0]
["2026-09-22T15:32:35.686961+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686991+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686991+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.686997+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:32:35.687006+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687006+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687026+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687046+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687056+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687056+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687166+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687193+00:00", "trade", 8.5296, 67.0]
["2026-09-22T15:32:35.687206+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687253+00:00", "trade", 8.5272, 51.0]
["2026-09-22T15:32:35.687340+00:00", "trade", 8.53, 58.0]
["2026-09-22T15:32:35.687401+00:00", "trade", 8.5298, 52.0]
["2026-09-22T15:32:35.687407+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.687464+00:00", "trade", 8.53, 56.0]
["2026-09-22T15:32:35.687521+00:00", "trade", 8.5299, 66.0]
["2026-09-22T15:32:35.687641+00:00", "trade", 8.529, 54.0]
["2026-09-22T15:32:35.687695+00:00", "trade", 8.5296, 51.0]
["2026-09-22T15:32:35.688083+00:00", "trade", 8.53, 180.0]
["2026-09-22T15:32:35.688384+00:00", "trade", 8.535, 17.0]
["2026-09-22T15:32:35.688454+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.688469+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.688937+00:00", "trade", 8.535, 34.0]
["2026-09-22T15:32:35.689206+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.689380+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:32:35.689380+00:00", "trade", 8.535, 5.0]
["2026-09-22T15:32:35.689383+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:32:35.689383+00:00", "trade", 8.535, 200.0]
["2026-09-22T15:32:35.689923+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.691426+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.697030+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.703054+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.703971+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.710321+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.717483+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.729206+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.729206+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.729359+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.729359+00:00", "trade", 8.54, 27.0]
["2026-09-22T15:32:35.729362+00:00", "trade", 8.54, 7.0]
["2026-09-22T15:32:35.729362+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:32:35.729401+00:00", "trade", 8.54, 7.0]
["2026-09-22T15:32:35.729404+00:00", "trade", 8.54, 14.0]
["2026-09-22T15:32:35.729408+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.729411+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.729414+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:32:35.729414+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:32:35.729420+00:00", "trade", 8.54, 221.0]
["2026-09-22T15:32:35.729420+00:00", "trade", 8.54, 1000.0]
["2026-09-22T15:32:35.729420+00:00", "trade", 8.54, 4.0]
["2026-09-22T15:32:35.729477+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.729542+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.729582+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.729717+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729717+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729720+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:32:35.729722+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729737+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729741+00:00", "trade", 8.54, 5.0]
["2026-09-22T15:32:35.729747+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:32:35.729772+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729789+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:32:35.729799+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:32:35.729799+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:32:35.729805+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.729805+00:00", "trade", 8.54, 209.0]
["2026-09-22T15:32:35.729808+00:00", "trade", 8.54, 57.0]
["2026-09-22T15:32:35.729808+00:00", "trade", 8.54, 145.0]
["2026-09-22T15:32:35.729858+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729858+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729883+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729883+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.729913+00:00", "trade", 8.54, 7.0]
["2026-09-22T15:32:35.729916+00:00", "trade", 8.54, 1200.0]
["2026-09-22T15:32:35.729918+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.729964+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.729989+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.729998+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730018+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730018+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730023+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730023+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730023+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730023+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730028+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730028+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730028+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730033+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730048+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730053+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730083+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730163+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730163+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730179+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730254+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730254+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730274+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730274+00:00", "trade", 8.54, 310.0]
["2026-09-22T15:32:35.730274+00:00", "trade", 8.54, 33.0]
["2026-09-22T15:32:35.730274+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730274+00:00", "trade", 8.54, 406.0]
["2026-09-22T15:32:35.730277+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730277+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:32:35.730281+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730281+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730286+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730286+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:32:35.730289+00:00", "trade", 8.54, 544.0]
["2026-09-22T15:32:35.730289+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730295+00:00", "trade", 8.54, 481.0]
["2026-09-22T15:32:35.730299+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730304+00:00", "trade", 8.54, 737.0]
["2026-09-22T15:32:35.730304+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730307+00:00", "trade", 8.54, 323.0]
["2026-09-22T15:32:35.730328+00:00", "trade", 8.54, 897.0]
["2026-09-22T15:32:35.730334+00:00", "trade", 8.545, 400.0]
["2026-09-22T15:32:35.730334+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730334+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730339+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730352+00:00", "trade", 8.545, 478.0]
["2026-09-22T15:32:35.730355+00:00", "trade", 8.54, 204.0]
["2026-09-22T15:32:35.730358+00:00", "trade", 8.545, 400.0]
["2026-09-22T15:32:35.730358+00:00", "trade", 8.54, 24.0]
["2026-09-22T15:32:35.730384+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730384+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730384+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730386+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:32:35.730386+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730386+00:00", "trade", 8.54, 6.0]
["2026-09-22T15:32:35.730389+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730389+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730389+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730389+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730391+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730391+00:00", "trade", 8.54, 488.0]
["2026-09-22T15:32:35.730395+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:32:35.730395+00:00", "trade", 8.54, 60.0]
["2026-09-22T15:32:35.730400+00:00", "trade", 8.54, 1100.0]
["2026-09-22T15:32:35.730400+00:00", "trade", 8.54, 211.0]
["2026-09-22T15:32:35.730400+00:00", "trade", 8.54, 53.0]
["2026-09-22T15:32:35.730400+00:00", "trade", 8.54, 295.0]
["2026-09-22T15:32:35.730403+00:00", "trade", 8.54, 2063.0]
["2026-09-22T15:32:35.730403+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730406+00:00", "trade", 8.54, 47.0]
["2026-09-22T15:32:35.730406+00:00", "trade", 8.54, 1653.0]
["2026-09-22T15:32:35.730419+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730421+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:32:35.730454+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730454+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730459+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730484+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:32:35.730499+00:00", "trade", 8.54, 764.0]
["2026-09-22T15:32:35.730505+00:00", "trade", 8.545, 222.0]
["2026-09-22T15:32:35.730539+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730550+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:32:35.730579+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730594+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730600+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730637+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:32:35.730645+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730645+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730650+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730660+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730704+00:00", "trade", 8.5317, 50.0]
["2026-09-22T15:32:35.730731+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730740+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730745+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730764+00:00", "trade", 8.5291, 50.0]
["2026-09-22T15:32:35.730767+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.730780+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730820+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730824+00:00", "trade", 8.5311, 50.0]
["2026-09-22T15:32:35.730842+00:00", "trade", 8.54, 25.0]
["2026-09-22T15:32:35.730860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730887+00:00", "trade", 8.5291, 50.0]
["2026-09-22T15:32:35.730900+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730900+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730900+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730945+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.730945+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731020+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731020+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731089+00:00", "trade", 8.54, 53.0]
["2026-09-22T15:32:35.731096+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731181+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731284+00:00", "trade", 8.54, 14.0]
["2026-09-22T15:32:35.731396+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731451+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731607+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731607+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731609+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.731612+00:00", "trade", 8.54, 900.0]
["2026-09-22T15:32:35.731648+00:00", "trade", 8.5377, 50.0]
["2026-09-22T15:32:35.731699+00:00", "trade", 8.54, 55.0]
["2026-09-22T15:32:35.731722+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731753+00:00", "trade", 8.5415, 50.0]
["2026-09-22T15:32:35.731792+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731813+00:00", "trade", 8.54, 60.0]
["2026-09-22T15:32:35.731817+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731870+00:00", "trade", 8.5409, 50.0]
["2026-09-22T15:32:35.731898+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.731927+00:00", "trade", 8.5411, 51.0]
["2026-09-22T15:32:35.731938+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.732098+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.732153+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:32:35.732178+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:32:35.732324+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.732339+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.732342+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:32:35.732344+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.732345+00:00", "trade", 8.54, 59.0]
["2026-09-22T15:32:35.732414+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.732429+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.732469+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:32:35.732489+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732539+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732579+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732614+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732614+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732614+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732619+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732639+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732805+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732920+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732970+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.732970+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.733055+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.733261+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.733582+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.733737+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.734178+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.734358+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.734419+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.734609+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.735872+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.735932+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.737701+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.742408+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.744808+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.758727+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:32:35.765026+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.765051+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.831490+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.831931+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.832783+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:35.848109+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:36.256764+00:00", "trade", 8.5034, 7.0]
["2026-09-22T15:32:36.613857+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:36.660122+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:36.726821+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:36.898585+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:36.984028+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.099097+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.099503+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.161851+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.206362+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.206473+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.207380+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.322218+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.486905+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:32:37.486925+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487034+00:00", "trade", 8.53, 900.0]
["2026-09-22T15:32:37.487056+00:00", "trade", 8.53, 362.0]
["2026-09-22T15:32:37.487065+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487088+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:37.487128+00:00", "trade", 8.53, 10.0]
["2026-09-22T15:32:37.487131+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:32:37.487131+00:00", "trade", 8.53, 162.0]
["2026-09-22T15:32:37.487134+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:32:37.487170+00:00", "trade", 8.53, 83.0]
["2026-09-22T15:32:37.487182+00:00", "trade", 8.535, 18.0]
["2026-09-22T15:32:37.487185+00:00", "trade", 8.53, 1100.0]
["2026-09-22T15:32:37.487186+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487191+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487196+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487203+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:32:37.487203+00:00", "trade", 8.53, 7.0]
["2026-09-22T15:32:37.487221+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487221+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487221+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487246+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487356+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:32:37.487476+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:37.487481+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:37.487491+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:37.487537+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:37.487547+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:37.487597+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:32:37.487632+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487652+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487652+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487792+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487792+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487797+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487812+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487812+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.487857+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.489095+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.489601+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.489632+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.490213+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.490363+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.490659+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.490904+00:00", "trade", 8.525, 107.0]
["2026-09-22T15:32:37.490905+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.491070+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.491202+00:00", "trade", 8.525, 905.0]
["2026-09-22T15:32:37.491291+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.491312+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.491316+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.491681+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.494102+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.498979+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.503585+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.509594+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.518550+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.519157+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.596396+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.696644+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.801564+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.832237+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.832528+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.833104+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.833107+00:00", "trade", 8.525, 905.0]
["2026-09-22T15:32:37.833144+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.833144+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.833179+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.833245+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:37.833540+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:39.767741+00:00", "trade", 8.525, 2500.0]
["2026-09-22T15:32:40.739192+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:32:41.450583+00:00", "trade", 8.5276, 40.0]
["2026-09-22T15:32:42.862416+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:42.977415+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:43.318326+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:43.881955+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:32:44.228783+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:44.276918+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:45.336132+00:00", "trade", 8.5034, 100.0]
["2026-09-22T15:32:45.840625+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:45.841703+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:46.908055+00:00", "trade", 8.52, 20.0]
["2026-09-22T15:32:47.514650+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:48.267672+00:00", "trade", 8.525, 25.0]
["2026-09-22T15:32:48.432871+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:49.536573+00:00", "trade", 8.5227, 1.0]
["2026-09-22T15:32:49.536928+00:00", "trade", 8.5227, 1.0]
["2026-09-22T15:32:49.769297+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:32:50.014019+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.014676+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.015142+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.020785+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.022550+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.022976+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.023607+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.027386+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.027827+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.034448+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.034563+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.083440+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.083530+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.244097+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.244974+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.348385+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.428276+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.751304+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:50.757705+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.113560+00:00", "trade", 8.525, 20.0]
["2026-09-22T15:32:51.280830+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.280885+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.559694+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.560641+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.736765+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.736825+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.866905+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:51.867542+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.024058+00:00", "trade", 8.525, 60.0]
["2026-09-22T15:32:52.024129+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.177122+00:00", "trade", 8.5265, 100.0]
["2026-09-22T15:32:52.215886+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.701517+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.713896+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.714036+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.732455+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.734906+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.735387+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.735387+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.836292+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:52.838377+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:53.117452+00:00", "trade", 8.525, 400.0]
["2026-09-22T15:32:53.117507+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:53.117770+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:32:53.118032+00:00", "trade", 8.525, 529.0]
["2026-09-22T15:32:53.125399+00:00", "trade", 8.525, 4591.0]
["2026-09-22T15:32:53.142122+00:00", "trade", 8.525, 809.0]
["2026-09-22T15:32:54.092162+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:32:54.092243+00:00", "trade", 8.525, 450.0]
["2026-09-22T15:32:54.931299+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:55.181590+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:55.559856+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:55.560783+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:55.939790+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.134814+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.134879+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.136398+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.305230+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.447112+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.460204+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.749973+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.950691+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:56.950751+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.302729+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.303631+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.303671+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.467722+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.467782+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.522512+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.621901+00:00", "trade", 8.525, 1200.0]
["2026-09-22T15:32:57.622034+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.818818+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.818873+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:57.891180+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:58.202546+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:58.213587+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:58.437946+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:32:59.207157+00:00", "trade", 8.525, 10.0]
["2026-09-22T15:32:59.617875+00:00", "trade", 8.5271, 50.0]
["2026-09-22T15:32:59.998818+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:00.236026+00:00", "trade", 8.5268, 191.0]
["2026-09-22T15:33:00.322543+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:00.424010+00:00", "trade", 8.5223, 1.0]
["2026-09-22T15:33:00.588177+00:00", "trade", 8.5222, 20.0]
["2026-09-22T15:33:02.000903+00:00", "trade", 8.525, 475.0]
["2026-09-22T15:33:02.131980+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:33:02.427066+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:33:02.753920+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:02.946864+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:03.101749+00:00", "trade", 8.525, 67.0]
["2026-09-22T15:33:03.102841+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:33:03.715474+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:03.846636+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.102791+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.102856+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.103272+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.103346+00:00", "trade", 8.52, 30.0]
["2026-09-22T15:33:04.103382+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.103884+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.103959+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.103964+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.106710+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.111522+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.111647+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.112644+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.500192+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.876904+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.876954+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.881825+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:04.888647+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:05.059959+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:05.219093+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:05.673550+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:06.026261+00:00", "trade", 8.5268, 124.0]
["2026-09-22T15:33:06.041681+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:06.041681+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:06.048962+00:00", "trade", 8.5268, 1.0]
["2026-09-22T15:33:06.060931+00:00", "trade", 8.5201, 6000.0]
["2026-09-22T15:33:06.705025+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:06.705075+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:06.771368+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:07.129065+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:07.132653+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:07.134147+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.009756+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.621728+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.621803+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.622355+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.622355+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.622435+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.629517+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.629677+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.629747+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:09.629807+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:10.991058+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:11.250711+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:11.351315+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:11.412486+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:11.458151+00:00", "trade", 8.5267, 80.0]
["2026-09-22T15:33:11.480997+00:00", "trade", 8.5267, 1.0]
["2026-09-22T15:33:11.514849+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:11.593016+00:00", "trade", 8.5267, 1.0]
["2026-09-22T15:33:11.656257+00:00", "trade", 8.525, 10.0]
["2026-09-22T15:33:11.907479+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:12.008013+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:13.060134+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:33:13.243615+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:13.550761+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:13.550811+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:13.701961+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:13.702026+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:13.850138+00:00", "trade", 8.525, 5.0]
["2026-09-22T15:33:13.850204+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:14.076011+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:14.220605+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:14.463433+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:14.681698+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:14.834396+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:15.074588+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:15.095653+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:15.519632+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:16.061783+00:00", "trade", 8.5219, 100.0]
["2026-09-22T15:33:16.061923+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:16.061968+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:16.065211+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:16.182615+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:16.269542+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:16.807170+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:33:16.957705+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:17.248633+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:17.300702+00:00", "trade", 8.5286, 2.0]
["2026-09-22T15:33:17.302050+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:17.910343+00:00", "trade", 8.525, 50.0]
["2026-09-22T15:33:18.148390+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:18.148408+00:00", "trade", 8.525, 367.0]
["2026-09-22T15:33:18.148465+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:18.248375+00:00", "trade", 8.525, 101.0]
["2026-09-22T15:33:18.351368+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:18.514162+00:00", "trade", 8.5277, 11.0]
["2026-09-22T15:33:20.448953+00:00", "trade", 8.5259, 750.0]
["2026-09-22T15:33:20.449091+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:20.449152+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:20.868044+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:20.973775+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:21.004670+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:33:21.031919+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:21.140252+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:21.350048+00:00", "trade", 8.5267, 7.0]
["2026-09-22T15:33:21.546187+00:00", "trade", 8.52, 29.0]
["2026-09-22T15:33:22.284230+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:22.389225+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:23.127347+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:23.435695+00:00", "trade", 8.525, 500.0]
["2026-09-22T15:33:24.601611+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:25.423054+00:00", "trade", 8.5267, 1.0]
["2026-09-22T15:33:25.579744+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:25.681486+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:25.791624+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:25.829793+00:00", "trade", 8.52, 72.0]
["2026-09-22T15:33:25.874115+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:27.089904+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:27.590400+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:27.690899+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:28.050736+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:28.098881+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:28.138106+00:00", "trade", 8.5223, 104.0]
["2026-09-22T15:33:29.998848+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:30.201912+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:30.201967+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:30.497215+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:30.497270+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:30.826764+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:30.826819+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:31.341478+00:00", "trade", 8.5267, 1.0]
["2026-09-22T15:33:32.679810+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:32.679960+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:32.680852+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:32.834198+00:00", "trade", 8.52, 20.0]
["2026-09-22T15:33:32.834273+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:32.835220+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.118224+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.337870+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:33:33.337872+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.337872+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.337912+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.338157+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.338463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.338463+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.338503+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.338543+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.338704+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.338984+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.341861+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.345485+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.416288+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.670824+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.670880+00:00", "trade", 8.52, 10000.0]
["2026-09-22T15:33:33.671070+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.671491+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.671571+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.671932+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.671932+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.671972+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.672729+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:33.679134+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:34.282783+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:33:34.290038+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:35.189173+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:35.229955+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:35.290058+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:35.663152+00:00", "trade", 8.521, 1.0]
["2026-09-22T15:33:35.909032+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:36.142096+00:00", "trade", 8.5039, 100.0]
["2026-09-22T15:33:36.495327+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:36.495332+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:33:36.517841+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:36.583748+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:36.612035+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.018073+00:00", "trade", 8.5216, 300.0]
["2026-09-22T15:33:38.019626+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.019701+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.078945+00:00", "trade", 8.52, 427.0]
["2026-09-22T15:33:38.078947+00:00", "trade", 8.52, 16.0]
["2026-09-22T15:33:38.078950+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:38.078953+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:33:38.078953+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:38.078959+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:33:38.078959+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:33:38.078959+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:33:38.078959+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:38.078962+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:38.078962+00:00", "trade", 8.52, 73.0]
["2026-09-22T15:33:38.078965+00:00", "trade", 8.52, 27.0]
["2026-09-22T15:33:38.078965+00:00", "trade", 8.52, 182.0]
["2026-09-22T15:33:38.078965+00:00", "trade", 8.52, 31.0]
["2026-09-22T15:33:38.078968+00:00", "trade", 8.52, 142.0]
["2026-09-22T15:33:38.079117+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.079132+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.079132+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.079443+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:38.079593+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.079604+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:33:38.079632+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:33:38.079632+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:38.079669+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:33:38.079674+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:33:38.079689+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:33:38.079693+00:00", "trade", 8.52, 27.0]
["2026-09-22T15:33:38.079714+00:00", "trade", 8.52, 27.0]
["2026-09-22T15:33:38.079720+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:38.079723+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:33:38.079729+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:33:38.079745+00:00", "trade", 8.52, 29.0]
["2026-09-22T15:33:38.079747+00:00", "trade", 8.52, 6.0]
["2026-09-22T15:33:38.079759+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:33:38.079764+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079814+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079819+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079819+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079834+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079839+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079944+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079944+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079958+00:00", "trade", 8.52, 85.0]
["2026-09-22T15:33:38.079960+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.079995+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080000+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080000+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080150+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080205+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080240+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080275+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080275+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080285+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080415+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080420+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080465+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:33:38.080761+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.080766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.083322+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.083603+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.084565+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.086685+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.087773+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.087878+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.088229+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.090700+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.094425+00:00", "trade", 8.5182, 2.0]
["2026-09-22T15:33:38.115709+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.180323+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.180368+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.232377+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.590931+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.590949+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:33:38.591051+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591532+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591532+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591532+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591567+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591608+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.591848+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.592008+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.636138+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.637100+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.637567+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.841933+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.916771+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.916828+00:00", "trade", 8.5199, 6000.0]
["2026-09-22T15:33:38.916831+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.917022+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.917137+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.917784+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.917794+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.917874+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.917879+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.918109+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.918109+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:38.947564+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.089447+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.110858+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.113359+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.273074+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.273220+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.304514+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.335363+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.339858+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.367855+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.367915+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.819261+00:00", "trade", 8.5167, 52.0]
["2026-09-22T15:33:39.841872+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:33:39.842214+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.842380+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.842408+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:33:39.842420+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.843056+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.843202+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:39.953730+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:40.038967+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:40.039825+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:40.040401+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:40.588066+00:00", "trade", 8.515, 87.0]
["2026-09-22T15:33:40.588075+00:00", "trade", 8.51, 87.0]
["2026-09-22T15:33:40.588102+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:33:40.588120+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:33:40.588132+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:33:40.588138+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:33:40.588312+00:00", "trade", 8.515, 3.0]
["2026-09-22T15:33:41.551736+00:00", "trade", 8.5173, 1.0]
["2026-09-22T15:33:41.822083+00:00", "trade", 8.5174, 34.0]
["2026-09-22T15:33:41.844309+00:00", "trade", 8.5174, 1.0]
["2026-09-22T15:33:43.014731+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.016676+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.016681+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.016996+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.017608+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.021808+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.031080+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.031125+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.045935+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.046176+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.046336+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.050501+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.065582+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.335664+00:00", "trade", 8.5041, 61.0]
["2026-09-22T15:33:43.713018+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.713063+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.713915+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.714136+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.715394+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.730881+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.730881+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.746483+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.817547+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.819481+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.819592+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.819632+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.819632+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.820469+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.820469+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.820950+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:43.849999+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.013117+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.013168+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.014050+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.075987+00:00", "trade", 8.5167, 22.0]
["2026-09-22T15:33:44.098733+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:33:44.633329+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.745491+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.805972+00:00", "trade", 8.52, 20.0]
["2026-09-22T15:33:44.806992+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.807473+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:44.807473+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:45.747897+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:46.270536+00:00", "trade", 8.5167, 14.0]
["2026-09-22T15:33:46.294118+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:33:46.331169+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:33:46.461471+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:46.461566+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:46.467871+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:46.468232+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.113568+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.114500+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.114620+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.159632+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.161803+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.162559+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.317127+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.630949+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.748604+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:47.749186+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.089696+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.090177+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.234150+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.234346+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.235142+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.257831+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.419281+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.421807+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.422017+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.422188+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.422323+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.422829+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.423807+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.424774+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.455537+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:48.571078+00:00", "trade", 8.5176, 9.0]
["2026-09-22T15:33:48.592372+00:00", "trade", 8.5176, 1.0]
["2026-09-22T15:33:48.712523+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:33:48.712659+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.547541+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:33:49.591371+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.591416+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:33:49.591481+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.591987+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.591987+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.592067+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.592067+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.592343+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:49.599069+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:50.577904+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:50.578345+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:50.633724+00:00", "trade", 8.5199, 6.0]
["2026-09-22T15:33:50.656386+00:00", "trade", 8.5199, 1.0]
["2026-09-22T15:33:51.020944+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.027159+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.374881+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.395450+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.509943+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.510093+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.510930+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.710435+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.710455+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.710911+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.711352+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:51.711873+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.225601+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.321364+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.684950+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.685065+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.760660+00:00", "trade", 8.52, 5868.0]
["2026-09-22T15:33:52.760845+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.761256+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.761693+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.870652+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:52.872090+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:53.098484+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:53.335603+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:53.349767+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:53.438203+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:53.482814+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:53.947796+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:53.948748+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:54.112423+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:54.238012+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:54.547429+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:33:56.944088+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:56.972330+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:56.972386+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:57.061052+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:57.067998+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:57.792513+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:57.792573+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:57.793495+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:58.092111+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:58.787807+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:58.887284+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:58.887925+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.390361+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.513920+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.643599+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.644732+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.649292+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.649333+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.715906+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.716397+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.752313+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.754327+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:33:59.998885+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.030936+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.414921+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:34:00.415541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.416910+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.416965+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.417822+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.500423+00:00", "trade", 8.515, 58.0]
["2026-09-22T15:34:00.500890+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.559269+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.603364+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.693919+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:34:00.694000+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:34:00.696756+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:00.696756+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.404953+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:34:01.407949+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.451025+00:00", "trade", 8.515, 2000.0]
["2026-09-22T15:34:01.592638+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:34:01.593205+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.597475+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.597475+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.700455+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.701443+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.701919+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:01.711486+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:02.592022+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:02.592649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:02.592930+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:02.596453+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:06.521779+00:00", "trade", 8.5183, 129.0]
["2026-09-22T15:34:07.963420+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:34:08.844845+00:00", "trade", 8.5199, 350.0]
["2026-09-22T15:34:10.134431+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.134438+00:00", "trade", 8.52, 45.0]
["2026-09-22T15:34:10.134481+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.135103+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.135103+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.135143+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.135143+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.135584+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.137503+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.141137+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.141774+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.141784+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.142385+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.338848+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.532253+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.569762+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:10.570284+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:11.396407+00:00", "trade", 8.515, 1000.0]
["2026-09-22T15:34:11.407757+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:11.408238+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:11.408354+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:11.596376+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:11.957245+00:00", "trade", 8.5107, 100.0]
["2026-09-22T15:34:11.958338+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:11.958774+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:12.528301+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:12.714649+00:00", "trade", 8.5114, 247.0]
["2026-09-22T15:34:12.887130+00:00", "trade", 8.5114, 1.0]
["2026-09-22T15:34:13.823377+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.823432+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.824460+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.825903+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.826344+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.826620+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.826973+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:34:13.827537+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.860671+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.861152+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.861152+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.930457+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:13.981448+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:14.085266+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:14.782896+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:14.847956+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.003446+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.175220+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.440627+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.444145+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.445027+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.445068+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.473320+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.473355+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.549541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:15.549982+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:16.092624+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:16.444116+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:17.839241+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:17.918315+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:17.954045+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:17.998736+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:18.100413+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:18.100930+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:18.302940+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:18.303557+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:18.303998+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:19.196978+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:19.471572+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:19.472018+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:19.475541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:19.518344+00:00", "trade", 8.515, 103.0]
["2026-09-22T15:34:19.518449+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:19.615765+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:20.165885+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:20.166481+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:24.833090+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:34:24.852670+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:28.724570+00:00", "trade", 8.5183, 205.0]
["2026-09-22T15:34:29.998912+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:30.333937+00:00", "trade", 8.52, 5868.0]
["2026-09-22T15:34:30.334304+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:34:30.597981+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:34:33.561752+00:00", "trade", 8.515, 80.0]
["2026-09-22T15:34:33.571666+00:00", "trade", 8.515, 60.0]
["2026-09-22T15:34:33.572959+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:33.573400+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:33.574001+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:33.614618+00:00", "trade", 8.515, 60.0]
["2026-09-22T15:34:33.722226+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:33.722229+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:34:38.588650+00:00", "trade", 8.515, 249.0]
["2026-09-22T15:34:39.578182+00:00", "trade", 8.5158, 3000.0]
["2026-09-22T15:34:39.955223+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:34:40.994692+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:43.575970+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:43.576451+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:43.576852+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:43.577132+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:43.644010+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:43.645544+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:34:43.645716+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:44.264375+00:00", "trade", 8.515, 9218.0]
["2026-09-22T15:34:47.003042+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:47.003523+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:47.350600+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:47.359320+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:48.093979+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:48.093979+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:48.093982+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:51.156474+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:51.176722+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:51.275633+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.231393+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.234877+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.235278+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.235634+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.237478+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.237874+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.238395+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.239102+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:54.340212+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.779358+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:55.781806+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:34:55.782381+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782381+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782421+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782421+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782421+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782421+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782721+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782721+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.782897+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.783633+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.784095+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.784977+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.786220+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.786621+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.786701+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.788330+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.788555+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.798704+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.805830+00:00", "trade", 8.515, 400.0]
["2026-09-22T15:34:55.805896+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:55.883506+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:56.003382+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:56.037543+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:56.197113+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:56.353114+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:56.797527+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:56.800735+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:56.802479+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:57.362467+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:57.365384+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:57.434348+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.175783+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.402583+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.404197+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.404472+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.407886+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.407991+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.407996+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.408512+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.931883+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.931883+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.932463+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:34:59.932534+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.933477+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.933482+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.940253+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:34:59.998948+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.101222+00:00", "trade", 8.5167, 9.0]
["2026-09-22T15:35:00.501058+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.501704+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.502148+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:35:00.502244+00:00", "trade", 8.51, 9.0]
["2026-09-22T15:35:00.502437+00:00", "trade", 8.51, 40.0]
["2026-09-22T15:35:00.502909+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:35:00.502972+00:00", "trade", 8.51, 12.0]
["2026-09-22T15:35:00.502972+00:00", "trade", 8.51, 88.0]
["2026-09-22T15:35:00.502985+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:35:00.502985+00:00", "trade", 8.51, 435.0]
["2026-09-22T15:35:00.502987+00:00", "trade", 8.51, 164.0]
["2026-09-22T15:35:00.502990+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:35:00.503108+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.503123+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.503153+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.503158+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.503492+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:35:00.503555+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:35:00.503688+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:00.503875+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.503955+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.503985+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.504090+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:00.526199+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:35:01.280067+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:01.280070+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:35:01.280091+00:00", "trade", 8.51, 162.0]
["2026-09-22T15:35:01.280196+00:00", "trade", 8.51, 13.0]
["2026-09-22T15:35:01.280202+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:35:01.280202+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:01.280238+00:00", "trade", 8.51, 2.0]
["2026-09-22T15:35:01.280238+00:00", "trade", 8.51, 7.0]
["2026-09-22T15:35:01.280238+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:01.280283+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:01.280288+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:01.280332+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:35:01.280332+00:00", "trade", 8.51, 12.0]
["2026-09-22T15:35:01.280383+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:01.280393+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:01.280407+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:01.280498+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:35:01.280518+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:35:01.280533+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:35:01.280538+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:35:01.280606+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:01.280609+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:35:01.280613+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:35:01.280643+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.280656+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:35:01.280669+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.280684+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.280746+00:00", "trade", 8.51, 40.0]
["2026-09-22T15:35:01.280779+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.280994+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.281004+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.281044+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.281184+00:00", "trade", 8.525, 123.0]
["2026-09-22T15:35:01.281205+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.281468+00:00", "trade", 8.505, 49.0]
["2026-09-22T15:35:01.281696+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.282207+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.288888+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.290377+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.290788+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.301478+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.323890+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:35:01.336933+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.338481+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.386210+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.386330+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.593618+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:01.594468+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:35:01.594709+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:35:01.594823+00:00", "trade", 8.5, 24.0]
["2026-09-22T15:35:01.594850+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:35:01.898080+00:00", "trade", 8.506, 33.0]
["2026-09-22T15:35:01.900780+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:35:01.930954+00:00", "trade", 8.5072, 13.0]
["2026-09-22T15:35:01.953592+00:00", "trade", 8.5072, 1.0]
["2026-09-22T15:35:02.140761+00:00", "trade", 8.5068, 42.0]
["2026-09-22T15:35:02.165865+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.165871+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.166129+00:00", "trade", 8.505, 500.0]
["2026-09-22T15:35:02.166172+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:35:02.166189+00:00", "trade", 8.5, 2000.0]
["2026-09-22T15:35:02.166198+00:00", "trade", 8.505, 2000.0]
["2026-09-22T15:35:02.166251+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.166297+00:00", "trade", 8.505, 3500.0]
["2026-09-22T15:35:02.168883+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.170333+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:35:02.170817+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.173203+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.173624+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.174717+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.197345+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.197441+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.203024+00:00", "trade", 8.5067, 13.0]
["2026-09-22T15:35:02.219613+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.342075+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.342120+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.644781+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.644831+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.647322+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.647327+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.647372+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.647677+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.650294+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.650299+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.651687+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.660578+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.822432+00:00", "trade", 8.5068, 106.0]
["2026-09-22T15:35:02.823787+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:02.843994+00:00", "trade", 8.5068, 1.0]
["2026-09-22T15:35:03.099689+00:00", "trade", 8.5067, 6.0]
["2026-09-22T15:35:03.159066+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:03.159340+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.159350+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.159776+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.159922+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.160177+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.163149+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.163264+00:00", "trade", 8.505, 600.0]
["2026-09-22T15:35:03.163369+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:35:03.163369+00:00", "trade", 8.505, 600.0]
["2026-09-22T15:35:03.163465+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.164097+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.176411+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.583343+00:00", "trade", 8.5067, 2.0]
["2026-09-22T15:35:03.642788+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:35:03.752808+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.752859+00:00", "trade", 8.5099, 6000.0]
["2026-09-22T15:35:03.753034+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.753450+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:03.905286+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.014742+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.014817+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.015654+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.368719+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.368729+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.372348+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.373681+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.473383+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.473438+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.517022+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.517087+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.775597+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:35:04.775648+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.775713+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.788308+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.816076+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:04.816139+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.816209+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.816991+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:04.858573+00:00", "trade", 8.5067, 15.0]
["2026-09-22T15:35:05.761827+00:00", "trade", 8.5067, 69.0]
["2026-09-22T15:35:05.783641+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:35:06.130247+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:06.590182+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:07.721686+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:08.228878+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:08.703679+00:00", "trade", 8.5087, 1163.0]
["2026-09-22T15:35:08.823971+00:00", "trade", 8.5087, 1.0]
["2026-09-22T15:35:11.087228+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:11.087417+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:11.287225+00:00", "trade", 8.5076, 1500.0]
["2026-09-22T15:35:12.051644+00:00", "trade", 8.5077, 705.0]
["2026-09-22T15:35:12.168475+00:00", "trade", 8.504, 130.0]
["2026-09-22T15:35:12.359540+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:12.359615+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:12.360046+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:12.363059+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:12.421007+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:12.421062+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:12.421583+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:12.476043+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:13.595588+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:13.595594+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:35:13.595638+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:13.595863+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:13.595873+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:13.870990+00:00", "trade", 8.5076, 30.0]
["2026-09-22T15:35:13.947896+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:13.947921+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:14.270088+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:15.166642+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:15.166672+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:15.167184+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:15.472576+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:16.153949+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:35:16.154203+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:16.355633+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:16.355693+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:16.946910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:16.946935+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:16.946960+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:17.545049+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:17.576092+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:35:17.576148+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:17.576283+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:17.714723+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:19.827066+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:20.828757+00:00", "trade", 8.505, 300.0]
["2026-09-22T15:35:20.828825+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:20.935760+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:21.159283+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:21.159337+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:21.237884+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:22.272296+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:22.272319+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:22.346037+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:22.851174+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:22.956555+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:23.864050+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:25.697773+00:00", "trade", 8.5187, 100.0]
["2026-09-22T15:35:26.637738+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.637788+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.704351+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.704477+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.705309+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.743911+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.743920+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.744672+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.783590+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.783635+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.799112+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.799177+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:26.799184+00:00", "trade", 8.505, 30.0]
["2026-09-22T15:35:26.947540+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:27.036778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:27.036788+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:27.036823+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:27.216286+00:00", "trade", 8.5235, 500.0]
["2026-09-22T15:35:27.596318+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:35:27.596590+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:27.596600+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:28.513508+00:00", "trade", 8.5075, 7.0]
["2026-09-22T15:35:28.946764+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:28.946970+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:28.947005+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:28.948358+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:28.966596+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:28.967443+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.010220+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.010280+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.171243+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.171249+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.171260+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:29.583039+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.583099+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.583194+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:29.998979+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:31.177904+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:35:31.178046+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:31.503573+00:00", "trade", 8.5231, 100.0]
["2026-09-22T15:35:32.357403+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:34.097099+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:34.097189+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:35.469405+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:35.469471+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:35.770683+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:35.770689+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:35:35.815068+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:35.997487+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:36.635165+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:36.635306+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:36.821925+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:39.088384+00:00", "trade", 8.505, 1500.0]
["2026-09-22T15:35:39.088520+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:39.388615+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:39.401267+00:00", "trade", 8.5068, 100.0]
["2026-09-22T15:35:44.334473+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:44.372919+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:44.372969+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:45.302377+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:45.302387+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:47.570555+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:48.190777+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:48.595268+00:00", "trade", 8.5099, 99.0]
["2026-09-22T15:35:49.519599+00:00", "trade", 8.505, 6000.0]
["2026-09-22T15:35:49.657309+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:49.657328+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:49.657390+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:49.657571+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:35:49.728888+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:49.728958+00:00", "trade", 8.51, 27.0]
["2026-09-22T15:35:49.729009+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:49.729024+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:49.729049+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:49.756900+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:50.375097+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:50.466364+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:52.780743+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:52.780853+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:52.875534+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:52.875609+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:52.875609+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:52.876536+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:53.397977+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:53.437451+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:53.437637+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:54.118010+00:00", "trade", 8.505, 3500.0]
["2026-09-22T15:35:54.118064+00:00", "trade", 8.51, 3500.0]
["2026-09-22T15:35:54.286322+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:54.288549+00:00", "trade", 8.51, 81.0]
["2026-09-22T15:35:54.394174+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:54.394179+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:54.395031+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:54.556878+00:00", "trade", 8.5188, 59.0]
["2026-09-22T15:35:54.661368+00:00", "trade", 8.5076, 12.0]
["2026-09-22T15:35:54.907395+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:54.907456+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:55.019773+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:55.101021+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:55.112644+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:55.862965+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:55.865088+00:00", "trade", 8.51, 2.0]
["2026-09-22T15:35:55.865336+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:55.865371+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:57.294691+00:00", "trade", 8.505, 30.0]
["2026-09-22T15:35:57.442592+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:35:57.605604+00:00", "trade", 8.5001, 6040.0]
["2026-09-22T15:35:59.091074+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:59.104040+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:59.118048+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:35:59.362079+00:00", "trade", 8.5034, 1.0]
["2026-09-22T15:35:59.362434+00:00", "trade", 8.5034, 1.0]
["2026-09-22T15:35:59.686975+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:35:59.999005+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:00.231198+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:00.231644+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:00.327798+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:00.479873+00:00", "trade", 8.5074, 5.0]
["2026-09-22T15:36:00.480243+00:00", "trade", 8.5074, 1.0]
["2026-09-22T15:36:01.002252+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:36:01.511475+00:00", "trade", 8.5099, 50.0]
["2026-09-22T15:36:02.454225+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:36:02.498485+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:02.544850+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:02.696524+00:00", "trade", 8.505, 6.0]
["2026-09-22T15:36:02.735981+00:00", "trade", 8.5183, 300.0]
["2026-09-22T15:36:04.237349+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:04.363681+00:00", "trade", 8.505, 1000.0]
["2026-09-22T15:36:04.588279+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:36:05.224209+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:36:05.751117+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:05.751172+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:05.815706+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:06.764569+00:00", "trade", 8.505, 294.0]
["2026-09-22T15:36:06.776143+00:00", "trade", 8.505, 206.0]
["2026-09-22T15:36:07.289122+00:00", "trade", 8.505, 293.0]
["2026-09-22T15:36:07.289185+00:00", "trade", 8.51, 292.0]
["2026-09-22T15:36:07.411279+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:07.411319+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:07.411369+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:07.923281+00:00", "trade", 8.51, 2350.0]
["2026-09-22T15:36:08.249114+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:09.636657+00:00", "trade", 8.505, 4000.0]
["2026-09-22T15:36:11.158397+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:36:11.447535+00:00", "trade", 8.505, 1000.0]
["2026-09-22T15:36:12.591275+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:13.013338+00:00", "trade", 8.5099, 35.0]
["2026-09-22T15:36:13.019488+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:36:13.650342+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:36:14.781754+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:15.030125+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:15.262723+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:15.263170+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:15.263611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:15.325383+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:15.381611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:16.597654+00:00", "trade", 8.505, 30.0]
["2026-09-22T15:36:16.597678+00:00", "trade", 8.505, 170.0]
["2026-09-22T15:36:16.606203+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:36:16.989860+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:36:17.458844+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:36:18.497625+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:36:18.497699+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:18.499102+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:18.768825+00:00", "trade", 8.5097, 540.0]
["2026-09-22T15:36:18.768839+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:18.812889+00:00", "trade", 8.51, 295.0]
["2026-09-22T15:36:19.649700+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:36:19.762204+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:19.881994+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:19.882911+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:19.883353+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.005022+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.316501+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:36:20.316940+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.600951+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.601011+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.601015+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:36:20.601091+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.601266+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.601627+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.652864+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:20.867375+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:21.131983+00:00", "trade", 8.505, 1750.0]
["2026-09-22T15:36:21.132046+00:00", "trade", 8.51, 1750.0]
["2026-09-22T15:36:21.132115+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:21.247795+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:21.293439+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:22.262305+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:23.227409+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:36:23.227412+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:23.246558+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:23.278354+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279277+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279301+00:00", "trade", 8.51, 1000.0]
["2026-09-22T15:36:24.279304+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279310+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279310+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279313+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279313+00:00", "trade", 8.51, 81.0]
["2026-09-22T15:36:24.279316+00:00", "trade", 8.51, 700.0]
["2026-09-22T15:36:24.279316+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279319+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279319+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279319+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279340+00:00", "trade", 8.51, 547.0]
["2026-09-22T15:36:24.279340+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279342+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279343+00:00", "trade", 8.51, 29.0]
["2026-09-22T15:36:24.279362+00:00", "trade", 8.51, 1794.0]
["2026-09-22T15:36:24.279365+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279371+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279371+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:36:24.279376+00:00", "trade", 8.51, 1276.0]
["2026-09-22T15:36:24.279376+00:00", "trade", 8.51, 135.0]
["2026-09-22T15:36:24.279376+00:00", "trade", 8.51, 5.0]
["2026-09-22T15:36:24.279380+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279382+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279382+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279386+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279386+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:36:24.279386+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279387+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279392+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:36:24.279392+00:00", "trade", 8.51, 65.0]
["2026-09-22T15:36:24.279392+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279392+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279397+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279397+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279397+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279397+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279398+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279401+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279402+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279402+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279404+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:36:24.279407+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279407+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279407+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:36:24.279412+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279413+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279419+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:36:24.279437+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279503+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279522+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279522+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279527+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279527+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279527+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279532+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279532+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279537+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279542+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279584+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.279596+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:36:24.279627+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279637+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279637+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279637+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279647+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279647+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279662+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279667+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:36:24.279747+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.279903+00:00", "trade", 8.51, 3000.0]
["2026-09-22T15:36:24.279903+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.279912+00:00", "trade", 8.51, 198.0]
["2026-09-22T15:36:24.279948+00:00", "trade", 8.51, 202.0]
["2026-09-22T15:36:24.280005+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.280009+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280009+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280013+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280013+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280013+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280019+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280019+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280019+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280045+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.280103+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280103+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280103+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280143+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280284+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280304+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280344+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280424+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280464+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280509+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.280539+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.281261+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.281326+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.283060+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.283837+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.283862+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.284409+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.284429+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.285833+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:36:24.285833+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:36:24.285872+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:36:24.285875+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:36:24.285875+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:36:24.285911+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:36:24.288007+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.289651+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.294496+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:36:24.296956+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:36:24.301008+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.310050+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.310050+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.310080+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.316620+00:00", "trade", 8.51, 11.0]
["2026-09-22T15:36:24.343639+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:36:24.374809+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.374836+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:36:24.374844+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.379791+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.380492+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:24.382041+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:36:24.385334+00:00", "trade", 8.518, 277.0]
["2026-09-22T15:36:25.830947+00:00", "trade", 8.5177, 117.0]
["2026-09-22T15:36:29.112431+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:29.130750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:29.131597+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:29.333728+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:29.676975+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:29.678735+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:36:29.678738+00:00", "trade", 8.52, 7.0]
["2026-09-22T15:36:29.678738+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:29.678741+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:36:29.678760+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:36:29.678765+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:36:29.678768+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:36:29.678768+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:29.678769+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678771+00:00", "trade", 8.52, 700.0]
["2026-09-22T15:36:29.678771+00:00", "trade", 8.52, 800.0]
["2026-09-22T15:36:29.678774+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:36:29.678774+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:36:29.678784+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678794+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678794+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678799+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678819+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678940+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678954+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.678973+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:36:29.678973+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:36:29.679005+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.679015+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.679015+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.679015+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:29.679220+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.679220+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.679310+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.679320+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.679371+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.679756+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.680714+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.681295+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.681927+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.682508+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.683145+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.683295+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.683370+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.684408+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.684433+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.787533+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.788811+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.801657+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.841186+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.936939+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.942903+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:29.999037+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:30.789107+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.789164+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.805210+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.805953+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.806771+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.807520+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.808302+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.839931+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.840791+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:30.841561+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:31.790957+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.891411+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:31.892347+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:36:31.892406+00:00", "trade", 8.525, 600.0]
["2026-09-22T15:36:31.892689+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.893540+00:00", "trade", 8.525, 1087.0]
["2026-09-22T15:36:31.893603+00:00", "trade", 8.525, 13.0]
["2026-09-22T15:36:31.894579+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.896589+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.896874+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.897456+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.897536+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.897541+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.908136+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.908136+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.908684+00:00", "trade", 8.525, 600.0]
["2026-09-22T15:36:31.909224+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.912819+00:00", "trade", 8.525, 600.0]
["2026-09-22T15:36:31.962837+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:36:31.963423+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963438+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963438+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963453+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963478+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963503+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963548+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963919+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.963919+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.964655+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.973246+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:31.983646+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.016935+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.020824+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.066087+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.067931+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.170385+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.437706+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.654583+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.655094+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.757578+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:32.986172+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:33.267602+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:35.271397+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:35.446804+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:35.454923+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:35.457094+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:35.836998+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:35.996245+00:00", "trade", 8.5092, 100.0]
["2026-09-22T15:36:36.461404+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.571800+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:36:36.571827+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.571827+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.571867+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.572058+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.572257+00:00", "trade", 8.522, 13000.0]
["2026-09-22T15:36:36.572539+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.572774+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.593716+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:36:36.595017+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.597274+00:00", "trade", 8.5202, 6300.0]
["2026-09-22T15:36:36.599532+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:36:36.600218+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:36:36.600222+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:36:36.600224+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:36.600225+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600227+00:00", "trade", 8.52, 700.0]
["2026-09-22T15:36:36.600227+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:36.600295+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600296+00:00", "trade", 8.52, 65.0]
["2026-09-22T15:36:36.600301+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600302+00:00", "trade", 8.52, 302.0]
["2026-09-22T15:36:36.600305+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:36.600305+00:00", "trade", 8.52, 35.0]
["2026-09-22T15:36:36.600305+00:00", "trade", 8.52, 16.0]
["2026-09-22T15:36:36.600305+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:36:36.600305+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600305+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600308+00:00", "trade", 8.52, 1523.0]
["2026-09-22T15:36:36.600311+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:36.600311+00:00", "trade", 8.52, 2436.0]
["2026-09-22T15:36:36.600320+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600338+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:36.600338+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:36.600340+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600345+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600365+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600440+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600505+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.600586+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.601292+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.601337+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:36:36.601339+00:00", "trade", 8.52, 141.0]
["2026-09-22T15:36:36.601357+00:00", "trade", 8.52, 764.0]
["2026-09-22T15:36:36.601357+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:36:36.601388+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:36:36.601393+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:36:36.601393+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:36:36.601393+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:36:36.601393+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:36:36.601413+00:00", "quote", 8.51, 8.53]
["2026-09-22T15:36:36.601423+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601428+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601438+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601438+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601438+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601438+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601448+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601453+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601458+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601458+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601508+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:36.601553+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:36.601568+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:36:36.601628+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601683+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601909+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601934+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601959+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601989+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.601989+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.602144+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.602184+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.602425+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.603047+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.604109+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.604149+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.605106+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.609281+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.614315+00:00", "trade", 8.518, 1.0]
["2026-09-22T15:36:36.625574+00:00", "trade", 8.52, 17.0]
["2026-09-22T15:36:36.625625+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.625650+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.625851+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.626197+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.626362+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.681814+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.682004+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.682060+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.701371+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.729588+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.827656+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.828253+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.828253+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:36.882855+00:00", "trade", 8.5214, 14.0]
["2026-09-22T15:36:36.955727+00:00", "trade", 8.5214, 1.0]
["2026-09-22T15:36:37.567527+00:00", "trade", 8.5171, 1.0]
["2026-09-22T15:36:38.313698+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:39.593576+00:00", "trade", 8.5123, 2.0]
["2026-09-22T15:36:39.746369+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:39.747080+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:40.174697+00:00", "trade", 8.5174, 20.0]
["2026-09-22T15:36:41.439971+00:00", "trade", 8.515, 20.0]
["2026-09-22T15:36:42.102968+00:00", "trade", 8.52, 4.0]
["2026-09-22T15:36:42.292956+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:42.752439+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:43.503534+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:36:45.681450+00:00", "trade", 8.5125, 86.0]
["2026-09-22T15:36:45.912541+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:36:48.121431+00:00", "trade", 8.5176, 500.0]
["2026-09-22T15:36:48.121575+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:48.280298+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:48.947706+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:51.366224+00:00", "trade", 8.5106, 1126.0]
["2026-09-22T15:36:51.366364+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:51.366591+00:00", "trade", 8.5106, 1.0]
["2026-09-22T15:36:51.551685+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:52.326608+00:00", "trade", 8.5177, 1.0]
["2026-09-22T15:36:54.618761+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.666289+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.668068+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.674934+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.675686+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.675947+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.676423+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.761074+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:54.761095+00:00", "trade", 8.515, 41.0]
["2026-09-22T15:36:54.761180+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:36:54.821228+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:56.118626+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:56.195955+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:57.107866+00:00", "trade", 8.5114, 8.0]
["2026-09-22T15:36:58.252906+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:36:58.261106+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:36:58.275772+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:36:59.999068+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:01.598991+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:01.901672+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:02.706482+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:02.743155+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:02.783351+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:02.925268+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.713800+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.751028+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:37:03.751164+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.754236+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.771683+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.771688+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.771858+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.771867+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:37:03.771867+00:00", "trade", 8.51, 53.0]
["2026-09-22T15:37:03.772340+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.772380+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.772380+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.818184+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.818284+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.818344+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.911375+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:03.914558+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:04.046327+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:04.323609+00:00", "trade", 8.5177, 1.0]
["2026-09-22T15:37:04.494915+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:04.929319+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:05.073441+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:37:05.073501+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:37:05.074559+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:05.618680+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:05.619822+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:05.619852+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:05.623847+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:05.625766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:05.851774+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:06.302182+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:06.616124+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:06.616189+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.137725+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.137780+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:37:07.137851+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.137966+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.181760+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.477736+00:00", "trade", 8.515, 2500.0]
["2026-09-22T15:37:07.477875+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.477950+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.478005+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.634949+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.635019+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.717420+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.717463+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:37:07.736180+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:07.998980+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.392973+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.392978+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.393043+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.394121+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.394181+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.404476+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.437705+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.437710+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.437790+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.438797+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.439649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.439649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.439969+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:37:08.440045+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.440090+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:37:08.440408+00:00", "trade", 8.51, 32.0]
["2026-09-22T15:37:08.440456+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440466+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440481+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440486+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440493+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:37:08.440493+00:00", "trade", 8.51, 66.0]
["2026-09-22T15:37:08.440495+00:00", "trade", 8.51, 1034.0]
["2026-09-22T15:37:08.440512+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440520+00:00", "trade", 8.51, 4.0]
["2026-09-22T15:37:08.440520+00:00", "trade", 8.51, 8.0]
["2026-09-22T15:37:08.440520+00:00", "trade", 8.51, 66.0]
["2026-09-22T15:37:08.440525+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:37:08.440529+00:00", "trade", 8.51, 19.0]
["2026-09-22T15:37:08.440617+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440627+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440667+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440767+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440767+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440772+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440772+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440802+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440927+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:37:08.440974+00:00", "trade", 8.51, 166.0]
["2026-09-22T15:37:08.441058+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.441078+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.441499+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.441574+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.442200+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.443133+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.443133+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.443316+00:00", "trade", 8.505, 33.0]
["2026-09-22T15:37:08.443814+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.444240+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.444736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.453733+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.542625+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:08.642498+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:37:08.643127+00:00", "trade", 8.505, 329.0]
["2026-09-22T15:37:08.810051+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:09.610812+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:09.610836+00:00", "trade", 8.51, 33.0]
["2026-09-22T15:37:09.619593+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:13.812679+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:13.878762+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:13.878827+00:00", "trade", 8.505, 93.0]
["2026-09-22T15:37:13.900755+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:37:13.931587+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:14.082487+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:14.083289+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:14.084406+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:14.764278+00:00", "trade", 8.5067, 2.0]
["2026-09-22T15:37:15.560403+00:00", "trade", 8.5072, 1.0]
["2026-09-22T15:37:16.291819+00:00", "trade", 8.5083, 2000.0]
["2026-09-22T15:37:16.291956+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:16.396565+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:16.461275+00:00", "trade", 8.5177, 100.0]
["2026-09-22T15:37:17.388204+00:00", "trade", 8.5067, 18.0]
["2026-09-22T15:37:18.448449+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:18.449497+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:18.648333+00:00", "trade", 8.5071, 1.0]
["2026-09-22T15:37:21.807112+00:00", "trade", 8.5099, 2500.0]
["2026-09-22T15:37:21.807245+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:21.933159+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:23.932971+00:00", "trade", 8.505, 15.0]
["2026-09-22T15:37:23.933095+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:23.934087+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:23.934353+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:23.934929+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:23.935109+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:23.988311+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.171968+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.172530+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.317963+00:00", "trade", 8.5076, 200.0]
["2026-09-22T15:37:24.539187+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.539419+00:00", "trade", 8.505, 3000.0]
["2026-09-22T15:37:24.539428+00:00", "trade", 8.5, 3000.0]
["2026-09-22T15:37:24.539553+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.540049+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.572792+00:00", "trade", 8.5034, 1.0]
["2026-09-22T15:37:24.802454+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.803371+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.861655+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:24.989264+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:25.788612+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:25.846820+00:00", "trade", 8.507, 5.0]
["2026-09-22T15:37:25.923638+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:25.999203+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:26.458945+00:00", "trade", 8.5174, 100.0]
["2026-09-22T15:37:26.502686+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:26.622807+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:26.697984+00:00", "trade", 8.5067, 8.0]
["2026-09-22T15:37:26.729877+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:26.785941+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:27.510255+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:27.534658+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:27.630285+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:27.731126+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:28.732073+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:28.804045+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:28.835404+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:29.999094+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:30.006662+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:31.941274+00:00", "trade", 8.5067, 1500.0]
["2026-09-22T15:37:32.501914+00:00", "trade", 8.505, 111.0]
["2026-09-22T15:37:32.502226+00:00", "trade", 8.51, 111.0]
["2026-09-22T15:37:32.770165+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:33.011224+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:33.923937+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:33.924418+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:33.925019+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:33.949027+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:33.949463+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:33.949588+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:35.621179+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:37:36.130053+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.355496+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.355937+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.384012+00:00", "trade", 8.505, 907.0]
["2026-09-22T15:37:39.384015+00:00", "trade", 8.505, 501.0]
["2026-09-22T15:37:39.384059+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.385461+00:00", "trade", 8.505, 905.0]
["2026-09-22T15:37:39.385461+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:37:39.385464+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:37:39.385843+00:00", "trade", 8.505, 501.0]
["2026-09-22T15:37:39.391000+00:00", "trade", 8.505, 501.0]
["2026-09-22T15:37:39.394629+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.394630+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:37:39.394717+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:37:39.394717+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:37:39.394720+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:37:39.394720+00:00", "trade", 8.51, 800.0]
["2026-09-22T15:37:39.394747+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:37:39.394747+00:00", "trade", 8.51, 400.0]
["2026-09-22T15:37:39.394750+00:00", "trade", 8.51, 1700.0]
["2026-09-22T15:37:39.394750+00:00", "trade", 8.51, 85.0]
["2026-09-22T15:37:39.394755+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.394759+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:37:39.395260+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395260+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395266+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395276+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395296+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395301+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395341+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395356+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395456+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395742+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.395792+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.402102+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:39.405199+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:41.516565+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:45.493697+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:47.997051+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:37:47.998459+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:47.998910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:49.681607+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:37:49.681613+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:37:50.454004+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:50.998806+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:51.557559+00:00", "trade", 8.5074, 2.0]
["2026-09-22T15:37:51.558935+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:52.511884+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:37:52.512900+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:52.513542+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:52.514740+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:53.038503+00:00", "trade", 8.5178, 1300.0]
["2026-09-22T15:37:53.244803+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:53.648145+00:00", "trade", 8.5074, 1.0]
["2026-09-22T15:37:53.821552+00:00", "trade", 8.5067, 11.0]
["2026-09-22T15:37:54.217408+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:54.823741+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:37:55.495237+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:37:56.186376+00:00", "trade", 8.505, 5.0]
["2026-09-22T15:37:59.999111+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:00.095786+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:00.096763+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:00.109433+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:01.096990+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:38:01.244976+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:01.312732+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:01.495518+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:01.733704+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:38:02.007903+00:00", "trade", 8.51, 9100.0]
["2026-09-22T15:38:02.008093+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.008353+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.008383+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.008384+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:38:02.008945+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.008945+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.008985+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.009025+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.009025+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.009386+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.009907+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.009907+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.010784+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.013065+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.013551+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.018949+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.383169+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:02.384188+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.384549+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.384950+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.385426+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.518553+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.519695+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.520633+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.521114+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.618385+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:02.629266+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:03.008910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:03.009752+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:03.062222+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:38:03.062928+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:03.101507+00:00", "trade", 8.5, 60.0]
["2026-09-22T15:38:03.102182+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:03.293603+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:03.294044+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:03.640959+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.182987+00:00", "trade", 8.5081, 500.0]
["2026-09-22T15:38:04.183611+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.183972+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.237229+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.237710+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.281399+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.281870+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.309015+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.337272+00:00", "trade", 8.5177, 100.0]
["2026-09-22T15:38:04.353947+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.562157+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.562598+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.848950+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:04.848950+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:05.036296+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:05.036717+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:05.049452+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:06.208311+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:06.208311+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:06.489350+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:06.608002+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:07.020654+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:07.116367+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:07.719643+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:08.528835+00:00", "trade", 8.505, 4.0]
["2026-09-22T15:38:08.529917+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:08.530313+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:08.541201+00:00", "trade", 8.505, 3.0]
["2026-09-22T15:38:08.541815+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:08.542302+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:08.559377+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:08.959244+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:09.052421+00:00", "trade", 8.508, 148.0]
["2026-09-22T15:38:09.261303+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:10.779910+00:00", "trade", 8.505, 12.0]
["2026-09-22T15:38:10.848497+00:00", "trade", 8.5084, 1999.0]
["2026-09-22T15:38:13.314777+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.315097+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.315453+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.361217+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.365462+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.405638+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.492595+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.825081+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.825147+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.874549+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:13.913341+00:00", "trade", 8.5099, 5.0]
["2026-09-22T15:38:15.009411+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:15.067123+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:15.067188+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:15.067629+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:15.067629+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:15.109363+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:16.256083+00:00", "trade", 8.5099, 5.0]
["2026-09-22T15:38:16.257496+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:16.257938+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:17.701128+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:38:17.757051+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:17.757357+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:18.010895+00:00", "trade", 8.5086, 1.0]
["2026-09-22T15:38:18.467377+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:18.567886+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:18.568608+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:18.654556+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:38:18.724882+00:00", "trade", 8.5001, 360.0]
["2026-09-22T15:38:18.725432+00:00", "trade", 8.5067, 4.0]
["2026-09-22T15:38:19.531233+00:00", "trade", 8.5097, 5.0]
["2026-09-22T15:38:22.447274+00:00", "trade", 8.5, 4.0]
["2026-09-22T15:38:22.447295+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.447897+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.447902+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.448854+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.467825+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:38:22.468371+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.468371+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.469213+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.605562+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.796061+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:22.796422+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:23.116764+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:23.252829+00:00", "trade", 8.505, 500.0]
["2026-09-22T15:38:23.255890+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:23.647954+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:38:24.115892+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:25.121507+00:00", "trade", 8.507, 2.0]
["2026-09-22T15:38:29.999132+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:30.894568+00:00", "trade", 8.5, 901.0]
["2026-09-22T15:38:31.885243+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:38:33.711248+00:00", "trade", 8.5, 27.0]
["2026-09-22T15:38:33.711248+00:00", "trade", 8.5, 73.0]
["2026-09-22T15:38:33.711262+00:00", "trade", 8.5, 4.0]
["2026-09-22T15:38:33.711268+00:00", "trade", 8.5, 96.0]
["2026-09-22T15:38:33.711809+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.711890+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.711890+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.712331+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.720134+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.741099+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.743154+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.814014+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:38:33.814073+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.814133+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.844420+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:33.853772+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:34.307081+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:34.309256+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:35.922091+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:37.489802+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:37.489873+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:37.490720+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:37.948785+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.042017+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.042458+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.043475+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.052047+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:38.052662+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.052667+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.052672+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.052737+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.053118+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.053579+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:38.155116+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:40.103569+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.077792+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:38:42.090624+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:42.090759+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:42.090759+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:38:42.090765+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:38:42.090765+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:38:42.090772+00:00", "trade", 8.5, 30.0]
["2026-09-22T15:38:42.090772+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:38:42.090772+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:38:42.090778+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:38:42.090778+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:38:42.090781+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:38:42.090781+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:38:42.090785+00:00", "trade", 8.5, 82.0]
["2026-09-22T15:38:42.090785+00:00", "trade", 8.5, 57.0]
["2026-09-22T15:38:42.090786+00:00", "trade", 8.5, 83.0]
["2026-09-22T15:38:42.090789+00:00", "trade", 8.5, 233.0]
["2026-09-22T15:38:42.090789+00:00", "trade", 8.5, 35.0]
["2026-09-22T15:38:42.090890+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.090895+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091095+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091105+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091356+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091373+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:42.091566+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091566+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091612+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091612+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091692+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091732+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091732+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.091737+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.092052+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.092333+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.092894+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.093331+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.094974+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.198010+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.198486+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.218333+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.318164+00:00", "trade", 8.518, 100.0]
["2026-09-22T15:38:42.598578+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:42.798885+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:43.231184+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:43.367105+00:00", "trade", 8.505, 133.0]
["2026-09-22T15:38:44.546089+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:44.554243+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:45.332178+00:00", "trade", 8.507, 69.0]
["2026-09-22T15:38:47.936710+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:47.937632+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:47.938755+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.004416+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.004752+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.004857+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.005173+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.047870+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.342927+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:48.342927+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:48.342992+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.343047+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.343844+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:48.343864+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:49.347974+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:49.347974+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:49.348210+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:49.348410+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:49.452288+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:49.453445+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:49.851017+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:50.683007+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:50.683363+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:50.684205+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:50.754878+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:50.754881+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:50.755490+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:50.755510+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:50.756587+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:51.305770+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:51.375477+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:51.375953+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:51.375992+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:51.376989+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:52.114189+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:52.115312+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:52.527483+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:52.961588+00:00", "trade", 8.505, 1000.0]
["2026-09-22T15:38:53.938965+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:38:53.961841+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:38:55.595200+00:00", "trade", 8.5099, 2.0]
["2026-09-22T15:38:55.597173+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:38:57.073543+00:00", "trade", 8.5, 11.0]
["2026-09-22T15:38:57.151594+00:00", "trade", 8.5, 101.0]
["2026-09-22T15:38:57.359635+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.576764+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:38:57.577368+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.579128+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.579266+00:00", "trade", 8.51, 10000.0]
["2026-09-22T15:38:57.579849+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.579849+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.580285+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.753342+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.753823+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:57.926159+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:58.152036+00:00", "trade", 8.5031, 15.0]
["2026-09-22T15:38:58.215252+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:38:59.999163+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:00.026308+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:00.026313+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:01.978916+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:02.216761+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:39:02.217233+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:02.220396+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:02.220457+00:00", "trade", 8.505, 34.0]
["2026-09-22T15:39:02.222246+00:00", "trade", 8.505, 165.0]
["2026-09-22T15:39:02.222796+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:02.267431+00:00", "trade", 8.505, 600.0]
["2026-09-22T15:39:02.268370+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:02.268811+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:03.716596+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:39:04.452619+00:00", "trade", 8.5099, 20.0]
["2026-09-22T15:39:05.149254+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:39:05.347859+00:00", "trade", 8.505, 82.0]
["2026-09-22T15:39:05.347973+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:39:06.376502+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:07.085073+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:08.088464+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.142549+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:39:08.143119+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.143124+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.143440+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.143585+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.144642+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.146081+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.146201+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.150627+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.152160+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.152641+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.170609+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.205337+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:08.635401+00:00", "trade", 8.5071, 196.0]
["2026-09-22T15:39:09.125282+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:09.553050+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:10.198466+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:10.422139+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:10.900517+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:11.583318+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:12.269254+00:00", "trade", 8.505, 3.0]
["2026-09-22T15:39:12.271225+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:12.272664+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:13.259957+00:00", "trade", 8.508, 1.0]
["2026-09-22T15:39:13.497089+00:00", "trade", 8.5178, 20.0]
["2026-09-22T15:39:13.540609+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:39:14.552987+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:15.181829+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:15.181879+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:15.182425+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:15.242083+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:39:15.243510+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:15.244307+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:15.332228+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:39:16.883163+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:16.886065+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:16.978666+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.081667+00:00", "trade", 8.5022, 3000.0]
["2026-09-22T15:39:17.165054+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.166518+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.166578+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.167340+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.266591+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.290137+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.290187+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:17.696329+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:18.486861+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:19.595825+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:39:19.607400+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:39:21.075829+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:21.173195+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:23.001360+00:00", "trade", 8.505, 21.0]
["2026-09-22T15:39:24.174349+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:24.529724+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:39:24.531169+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:24.626801+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:25.296210+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:25.296260+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:25.297137+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:25.298254+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:28.083199+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:39:28.848734+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:28.849865+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:29.343871+00:00", "trade", 8.5034, 3.0]
["2026-09-22T15:39:29.344232+00:00", "trade", 8.5034, 1.0]
["2026-09-22T15:39:29.590831+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:29.693673+00:00", "trade", 8.505, 9.0]
["2026-09-22T15:39:29.999215+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:36.827218+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:39:38.057708+00:00", "trade", 8.505, 20.0]
["2026-09-22T15:39:39.875027+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:39:39.881799+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:39:40.715178+00:00", "trade", 8.505, 500.0]
["2026-09-22T15:39:40.791458+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:40.792071+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:44.049140+00:00", "trade", 8.505, 5.0]
["2026-09-22T15:39:47.693518+00:00", "trade", 8.507, 10.0]
["2026-09-22T15:39:48.492877+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:39:49.395713+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:49.396793+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:39:49.964280+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:39:50.005712+00:00", "trade", 8.505, 17.0]
["2026-09-22T15:39:50.009773+00:00", "trade", 8.505, 108.0]
["2026-09-22T15:39:53.429522+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:54.116940+00:00", "trade", 8.5177, 145.0]
["2026-09-22T15:39:55.374446+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:39:55.894363+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:39:57.071764+00:00", "trade", 8.505, 5.0]
["2026-09-22T15:39:57.388388+00:00", "trade", 8.5078, 300.0]
["2026-09-22T15:39:57.603719+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.603749+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.603815+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:39:57.603848+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:39:57.603889+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.604210+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.604375+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.604395+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.604657+00:00", "trade", 8.51, 27.0]
["2026-09-22T15:39:57.605117+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.610956+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.612532+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:57.616321+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:39:57.616860+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.625510+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.625569+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:39:57.625671+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.671876+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.672808+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.972752+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:57.989276+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:39:59.999246+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:00.146952+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:00.613313+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:02.313701+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:40:02.813563+00:00", "trade", 8.5177, 23.0]
["2026-09-22T15:40:03.437106+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:05.264006+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:40:05.517458+00:00", "trade", 8.5116, 100.0]
["2026-09-22T15:40:07.263739+00:00", "trade", 8.5063, 13.0]
["2026-09-22T15:40:07.557517+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:40:08.434859+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:40:08.435121+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.435131+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.435177+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:40:08.435793+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.438795+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.476976+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.617736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.922557+00:00", "trade", 8.51, 10000.0]
["2026-09-22T15:40:08.922692+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.923594+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.923594+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.992107+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.992392+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992396+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992396+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992398+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992401+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992404+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992404+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:40:08.992407+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992407+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992434+00:00", "trade", 8.51, 299.0]
["2026-09-22T15:40:08.992437+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992440+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992443+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992446+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992450+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992450+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992452+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992488+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.992492+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992495+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992501+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992501+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992501+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992504+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992504+00:00", "trade", 8.51, 500.0]
["2026-09-22T15:40:08.992507+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:40:08.992507+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992510+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992510+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992510+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992578+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:40:08.992628+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992639+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992642+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992644+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992644+00:00", "trade", 8.51, 1400.0]
["2026-09-22T15:40:08.992647+00:00", "trade", 8.51, 65.0]
["2026-09-22T15:40:08.992650+00:00", "trade", 8.51, 4.0]
["2026-09-22T15:40:08.992650+00:00", "trade", 8.51, 400.0]
["2026-09-22T15:40:08.992657+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992657+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992657+00:00", "trade", 8.51, 35.0]
["2026-09-22T15:40:08.992668+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992674+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992734+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992734+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992774+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992810+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:40:08.992810+00:00", "trade", 8.51, 102.0]
["2026-09-22T15:40:08.992816+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992816+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:40:08.992820+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992824+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992825+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992825+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:40:08.992829+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992829+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992830+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992834+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992834+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992834+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992834+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:40:08.992837+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.992837+00:00", "trade", 8.51, 800.0]
["2026-09-22T15:40:08.992889+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992889+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992924+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:40:08.992979+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993060+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993064+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993064+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993064+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993064+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993100+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993132+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:40:08.993132+00:00", "trade", 8.515, 52.0]
["2026-09-22T15:40:08.993180+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:08.993185+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993325+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993340+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993380+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993380+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993445+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993450+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993450+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993450+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993450+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993455+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993455+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.993748+00:00", "trade", 8.5099, 50.0]
["2026-09-22T15:40:08.993977+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.994184+00:00", "trade", 8.515, 1300.0]
["2026-09-22T15:40:08.994220+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:40:08.994297+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.994362+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.994693+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.994708+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.995438+00:00", "trade", 8.52, 1700.0]
["2026-09-22T15:40:08.995480+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:40:08.995480+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:40:08.995500+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.995525+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:40:08.995525+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.995525+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.995555+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.995796+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.995811+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.995982+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:40:08.995985+00:00", "trade", 8.52, 1000.0]
["2026-09-22T15:40:08.995996+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996016+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996024+00:00", "trade", 8.52, 700.0]
["2026-09-22T15:40:08.996024+00:00", "trade", 8.52, 99.0]
["2026-09-22T15:40:08.996032+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996057+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996107+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996127+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996127+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996142+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:40:08.996145+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:40:08.996145+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:40:08.996148+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:40:08.996217+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996257+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996392+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996462+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996694+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.996806+00:00", "trade", 8.5126, 50.0]
["2026-09-22T15:40:08.997099+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.997300+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.997380+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.997420+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.997730+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:40:08.997821+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.997979+00:00", "trade", 8.51, 11.0]
["2026-09-22T15:40:08.998071+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:08.998467+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.001046+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:09.001289+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.001805+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.001873+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:40:09.008135+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.012431+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.012504+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:40:09.012977+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.023637+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.026767+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:40:09.039355+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.104775+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.208808+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.468296+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.569567+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:09.993466+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:11.680537+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:11.724831+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:40:11.725583+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:40:11.726362+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:40:11.727125+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:40:12.538908+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:40:12.538968+00:00", "trade", 8.515, 225.0]
["2026-09-22T15:40:13.582262+00:00", "trade", 8.515, 15.0]
["2026-09-22T15:40:13.586208+00:00", "trade", 8.515, 15.0]
["2026-09-22T15:40:14.526787+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.527659+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.527694+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.534741+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.535227+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.535264+00:00", "trade", 8.515, 96.0]
["2026-09-22T15:40:14.535698+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.535698+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.535979+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:14.536771+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:15.278703+00:00", "trade", 8.5177, 119.0]
["2026-09-22T15:40:16.571236+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:40:16.572274+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:40:16.576887+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.577042+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.577488+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.577523+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.589246+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591020+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:40:16.591567+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591607+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591607+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591647+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591647+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591687+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591687+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591692+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.591968+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.592048+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.592128+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.592489+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.593607+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.594143+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.594208+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.595090+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.595646+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.600648+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.680423+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.681361+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.681361+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.693600+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.694041+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.707407+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.707407+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.811400+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.811836+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.898467+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.946963+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.947444+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:16.957608+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:17.250811+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:17.250871+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:17.355776+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:19.007432+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:19.008315+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.010520+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.119590+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.119675+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.119715+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.119840+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.119895+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.120271+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.120788+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.121705+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.133198+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.171333+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.172491+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.183933+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.184855+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.262069+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.262520+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.324292+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.580166+00:00", "trade", 8.52, 123.0]
["2026-09-22T15:40:20.597828+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:20.603625+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:40:20.963990+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:21.567004+00:00", "trade", 8.5135, 1.0]
["2026-09-22T15:40:22.280173+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.871332+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:40:22.871516+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.871932+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.871932+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.872278+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.872488+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.872724+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.878026+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.878928+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.879169+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:22.879409+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:23.800324+00:00", "trade", 8.515, 69.0]
["2026-09-22T15:40:24.346832+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:24.350050+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:25.295315+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:25.407833+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:26.602978+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:26.711857+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:27.115497+00:00", "trade", 8.515, 11.0]
["2026-09-22T15:40:27.120790+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:27.120792+00:00", "trade", 8.52, 39.0]
["2026-09-22T15:40:27.121231+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:27.121592+00:00", "trade", 8.515, 39.0]
["2026-09-22T15:40:27.124828+00:00", "trade", 8.52, 11.0]
["2026-09-22T15:40:27.207657+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:27.465728+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:40:27.469496+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:40:27.817499+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:27.817503+00:00", "trade", 8.52, 161.0]
["2026-09-22T15:40:27.817503+00:00", "trade", 8.52, 239.0]
["2026-09-22T15:40:28.521244+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:28.521685+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:29.999282+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.029735+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.029795+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.029890+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.030497+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.030532+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.030612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.272201+00:00", "trade", 8.515, 105.0]
["2026-09-22T15:40:30.522082+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.877693+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.878530+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:30.923908+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.548216+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:40:31.570896+00:00", "trade", 8.515, 10.0]
["2026-09-22T15:40:31.572001+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572001+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572036+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572437+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572557+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572557+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572918+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572958+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.572998+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.596364+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.596845+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.616773+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.616893+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.618331+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:31.627653+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.583965+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.584726+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.584807+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.585007+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.623313+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.624140+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.690437+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:40:32.691881+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.692638+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:32.698884+00:00", "trade", 8.5199, 12.0]
["2026-09-22T15:40:36.264742+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:36.265363+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:36.265679+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:36.265679+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:36.266200+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:36.274806+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.010617+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.043059+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.043856+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.043936+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.044783+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.045260+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.045741+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.050136+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.050582+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.061804+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.061804+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.131199+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.548640+00:00", "trade", 8.5167, 5.0]
["2026-09-22T15:40:38.915140+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.915205+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.915220+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.915782+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.916062+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.922628+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.932892+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.933790+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.933830+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.934025+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:38.997744+00:00", "trade", 8.5183, 17.0]
["2026-09-22T15:40:38.997825+00:00", "trade", 8.5183, 8.0]
["2026-09-22T15:40:38.998724+00:00", "trade", 8.5175, 23.0]
["2026-09-22T15:40:38.998809+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:39.004732+00:00", "trade", 8.5165, 3.0]
["2026-09-22T15:40:39.916058+00:00", "trade", 8.52, 399.0]
["2026-09-22T15:40:39.916058+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:40:39.916073+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:39.916078+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:39.932522+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:39.932582+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:39.934472+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:40.178467+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:40.234105+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:40.282695+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:41.795721+00:00", "trade", 8.515, 77.0]
["2026-09-22T15:40:42.002836+00:00", "trade", 8.5179, 199.0]
["2026-09-22T15:40:42.003194+00:00", "trade", 8.5179, 1.0]
["2026-09-22T15:40:42.793402+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:42.794525+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:44.123719+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:46.607486+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:46.607962+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:46.983441+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:47.120567+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:47.121354+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:47.121409+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:47.121520+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:47.124031+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:47.148128+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.274825+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.398148+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.398214+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.398294+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.398985+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.507464+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.507569+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.507569+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.508060+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.508541+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.512942+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.574243+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.583966+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.653822+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.654749+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.822644+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.870779+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.870779+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.882622+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:48.882662+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.110390+00:00", "trade", 8.5173, 14.0]
["2026-09-22T15:40:49.154349+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.154389+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.154429+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.158794+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.165595+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.169274+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.199847+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.201486+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.252662+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.262626+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.272510+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.505459+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.551840+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.608740+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.661957+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.662674+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.854535+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:49.993781+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:50.162879+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.801810+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.804853+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.804853+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.816796+00:00", "trade", 8.52, 301.0]
["2026-09-22T15:40:51.816806+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.816814+00:00", "trade", 8.52, 99.0]
["2026-09-22T15:40:51.816871+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.817292+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.817292+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.821257+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.821738+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.821778+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.826940+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:51.827802+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:52.783622+00:00", "trade", 8.515, 15.0]
["2026-09-22T15:40:52.804127+00:00", "trade", 8.515, 15.0]
["2026-09-22T15:40:53.136704+00:00", "trade", 8.5173, 100.0]
["2026-09-22T15:40:54.838504+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:54.838679+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:55.308985+00:00", "trade", 8.5129, 1.0]
["2026-09-22T15:40:55.527223+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:55.528702+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:55.528757+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:55.942041+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:55.942998+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:56.048594+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:56.149264+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:56.189956+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:57.559125+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:40:59.999314+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:00.271166+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:00.375158+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:02.619846+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.253119+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.253575+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.357282+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.385539+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.718607+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.725699+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.726646+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:03.831360+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:04.532389+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:04.534228+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.010507+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.011179+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.090287+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.090728+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.110535+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.536573+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:41:05.537057+00:00", "trade", 8.52, 399.0]
["2026-09-22T15:41:05.537075+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.537196+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.537557+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.537557+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.537597+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.537597+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.538038+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.538038+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.538519+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.539040+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.541396+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.542278+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.542679+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.542919+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.542919+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.593334+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.597655+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.597660+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.597660+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.597660+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.646431+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.646952+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.648330+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.648385+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.648621+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.648992+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.649152+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.649192+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:05.662714+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:06.221483+00:00", "trade", 8.5101, 250.0]
["2026-09-22T15:41:06.221715+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:06.873165+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:41:06.873226+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:06.873241+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:06.874258+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:07.073232+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:07.176748+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:07.517981+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:08.614932+00:00", "trade", 8.515, 3000.0]
["2026-09-22T15:41:08.616216+00:00", "trade", 8.5157, 116.0]
["2026-09-22T15:41:08.999740+00:00", "trade", 8.5162, 10.0]
["2026-09-22T15:41:08.999821+00:00", "trade", 8.5162, 5.0]
["2026-09-22T15:41:09.000726+00:00", "trade", 8.5162, 19.0]
["2026-09-22T15:41:09.006734+00:00", "trade", 8.5162, 5.0]
["2026-09-22T15:41:12.029666+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:13.758355+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:13.879176+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:41:14.700752+00:00", "trade", 8.518, 117.0]
["2026-09-22T15:41:14.703269+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:41:15.822058+00:00", "trade", 8.515, 5.0]
["2026-09-22T15:41:16.172904+00:00", "trade", 8.5199, 50.0]
["2026-09-22T15:41:16.352888+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:41:17.980603+00:00", "trade", 8.518, 200.0]
["2026-09-22T15:41:19.697798+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:19.697804+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:41:19.698600+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:19.698761+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:20.104652+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:20.200400+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:20.302267+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:20.517785+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:20.921276+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.243021+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.300734+00:00", "trade", 8.5199, 2684.0]
["2026-09-22T15:41:21.302021+00:00", "trade", 8.519, 119.0]
["2026-09-22T15:41:21.410355+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.458369+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.469342+00:00", "trade", 8.52, 10000.0]
["2026-09-22T15:41:21.470212+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.470212+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.470217+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.470373+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.470373+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.470620+00:00", "trade", 8.5197, 57.0]
["2026-09-22T15:41:21.470653+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.470677+00:00", "trade", 8.52, 280.0]
["2026-09-22T15:41:21.470683+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.470683+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.512844+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.512944+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.512949+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.527915+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.528526+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.529022+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:21.631867+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:22.965020+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:23.913608+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:23.914089+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:24.100433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:24.101070+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:25.995284+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:25.995805+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.043007+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.043077+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.043368+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.043428+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.044852+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.045348+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.056419+00:00", "trade", 8.5171, 5.0]
["2026-09-22T15:41:26.058068+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.061907+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.061913+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.062108+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.071049+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.256621+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.256626+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.267311+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:41:26.378486+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.378691+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.379248+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.453670+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.454071+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:26.580622+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:27.051087+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:27.187126+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:27.449434+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:41:27.450397+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:27.451079+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:27.512260+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:27.512696+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:27.512736+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.045239+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.047479+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.047880+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.048556+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298121+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298124+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:29.298126+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:29.298126+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:29.298597+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298662+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298662+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298662+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298667+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298712+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298712+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298717+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.298917+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.299158+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.299639+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.300361+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.312287+00:00", "trade", 8.5199, 52.0]
["2026-09-22T15:41:29.353938+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.401071+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:29.766073+00:00", "trade", 8.5123, 1.0]
["2026-09-22T15:41:29.999345+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:30.042402+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:30.971664+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:30.971664+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:31.040649+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:31.040664+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:31.041240+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:31.045630+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:31.200855+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:31.330217+00:00", "trade", 8.515, 11.0]
["2026-09-22T15:41:31.337530+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:41:31.357307+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:32.050728+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:32.336944+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:32.814781+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:32.815784+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:32.932702+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.255185+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.531407+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.551500+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.707872+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.708313+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.708313+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.708790+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.710193+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:33.855420+00:00", "trade", 8.5173, 100.0]
["2026-09-22T15:41:34.039326+00:00", "trade", 8.5132, 200.0]
["2026-09-22T15:41:34.039898+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:34.039978+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:34.179665+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:34.350602+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:34.530300+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:34.530300+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:34.807390+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:34.807470+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.039708+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.040184+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.073638+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.213802+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.213832+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.214283+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.214799+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.614170+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.614651+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.709923+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.852733+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:35.867333+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:36.043231+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:36.043231+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:36.043231+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:36.604763+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:36.636343+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:37.648003+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:41:37.651185+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:41:38.416837+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:38.834040+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.001745+00:00", "trade", 8.5195, 30.0]
["2026-09-22T15:41:39.001829+00:00", "trade", 8.5195, 15.0]
["2026-09-22T15:41:39.008733+00:00", "trade", 8.5195, 15.0]
["2026-09-22T15:41:39.118351+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.118353+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:41:39.118827+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.118873+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.118873+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.118873+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.118873+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.135597+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.136074+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.909570+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.909605+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:39.912567+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.911752+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.912714+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.912717+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:44.912717+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:44.912729+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913290+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913341+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913346+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913346+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913431+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913436+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913631+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.913832+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.932281+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:44.968702+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:45.361602+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:41:46.096795+00:00", "trade", 8.5175, 13.0]
["2026-09-22T15:41:46.525961+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:41:46.526469+00:00", "trade", 8.52, 70.0]
["2026-09-22T15:41:46.526917+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:46.526971+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:46.527035+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:46.527245+00:00", "trade", 8.518, 50.0]
["2026-09-22T15:41:46.527281+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:46.527558+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.527762+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:41:46.527762+00:00", "trade", 8.52, 730.0]
["2026-09-22T15:41:46.527799+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.528240+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.528280+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.528676+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.529197+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.529598+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.530961+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.549089+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:46.559271+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:46.634112+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.646516+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:46.830900+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:47.242309+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:47.440336+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:47.464584+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:47.565293+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:48.068341+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:48.468578+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:48.625512+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:48.889205+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:48.995518+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:49.096192+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:49.158897+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:49.259767+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:49.369964+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.801346+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.801386+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.801988+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.807671+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.903900+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.922625+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.975721+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.975751+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.976754+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:41:50.977275+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.977365+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.977405+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:50.979009+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:50.980281+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:41:51.471738+00:00", "trade", 8.519, 14.0]
["2026-09-22T15:41:52.244235+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244244+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:41:52.244247+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244247+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:41:52.244268+00:00", "trade", 8.52, 49.0]
["2026-09-22T15:41:52.244271+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:52.244274+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244274+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244278+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244278+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244280+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244283+00:00", "trade", 8.52, 700.0]
["2026-09-22T15:41:52.244290+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244290+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244295+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244295+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:41:52.244295+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244298+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244336+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:41:52.244340+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:41:52.244343+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:41:52.244364+00:00", "trade", 8.52, 60.0]
["2026-09-22T15:41:52.244449+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:41:52.244471+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:41:52.244478+00:00", "trade", 8.52, 240.0]
["2026-09-22T15:41:52.244481+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:41:52.244484+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244486+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:41:52.244488+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244491+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:41:52.244494+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:41:52.244597+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:41:52.244602+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244677+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244677+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244857+00:00", "trade", 8.52, 32.0]
["2026-09-22T15:41:52.244857+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244888+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244892+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244892+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244923+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.244983+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.245328+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.245328+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.245374+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.245439+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.245600+00:00", "trade", 8.52, 52.0]
["2026-09-22T15:41:52.245765+00:00", "trade", 8.52, 50.0]
["2026-09-22T15:41:52.245770+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.246055+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.246095+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.246541+00:00", "trade", 8.525, 904.0]
["2026-09-22T15:41:52.247218+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.247949+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:41:52.247952+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:41:52.248336+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.248550+00:00", "trade", 8.525, 501.0]
["2026-09-22T15:41:52.248767+00:00", "trade", 8.525, 501.0]
["2026-09-22T15:41:52.248977+00:00", "trade", 8.525, 501.0]
["2026-09-22T15:41:52.249831+00:00", "trade", 8.524, 63.0]
["2026-09-22T15:41:52.250967+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:52.251497+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:41:52.251497+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:41:52.252225+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:41:52.253416+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:41:52.256736+00:00", "trade", 8.52, 11.0]
["2026-09-22T15:41:52.268142+00:00", "trade", 8.525, 5.0]
["2026-09-22T15:41:52.268734+00:00", "trade", 8.525, 50.0]
["2026-09-22T15:41:52.269654+00:00", "trade", 8.525, 50.0]
["2026-09-22T15:41:52.330564+00:00", "trade", 8.525, 793.0]
["2026-09-22T15:41:52.333755+00:00", "trade", 8.525, 500.0]
["2026-09-22T15:41:55.534969+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:41:59.016541+00:00", "trade", 8.5128, 500.0]
["2026-09-22T15:41:59.072069+00:00", "trade", 8.527, 3000.0]
["2026-09-22T15:41:59.999366+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:00.165718+00:00", "trade", 8.5295, 586.0]
["2026-09-22T15:42:00.676051+00:00", "trade", 8.5174, 100.0]
["2026-09-22T15:42:01.780820+00:00", "trade", 8.525, 58.0]
["2026-09-22T15:42:01.783173+00:00", "trade", 8.525, 1.0]
["2026-09-22T15:42:02.267194+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:02.268312+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307131+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:42:03.307145+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307151+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307155+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307194+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:42:03.307200+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307200+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307212+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:42:03.307212+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:42:03.307260+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307323+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:42:03.307326+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:42:03.307332+00:00", "trade", 8.525, 1100.0]
["2026-09-22T15:42:03.307332+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:42:03.307335+00:00", "trade", 8.52, 3.0]
["2026-09-22T15:42:03.307335+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:42:03.307404+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:03.307481+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307501+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307519+00:00", "trade", 8.525, 800.0]
["2026-09-22T15:42:03.307534+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:03.307543+00:00", "trade", 8.52, 497.0]
["2026-09-22T15:42:03.307771+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.307804+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:42:03.307902+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308012+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308132+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308212+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308252+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308252+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308293+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308293+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.308413+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.310047+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.310156+00:00", "trade", 8.52, 1500.0]
["2026-09-22T15:42:03.310159+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:42:03.310180+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:03.310183+00:00", "trade", 8.52, 700.0]
["2026-09-22T15:42:03.310232+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.310282+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.310292+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.310701+00:00", "trade", 8.52, 700.0]
["2026-09-22T15:42:03.310773+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.310834+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.310893+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:03.311169+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.311169+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.311214+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.311435+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.311545+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.312307+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.312332+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.312332+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.312848+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.313375+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314179+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:03.314255+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:42:03.314312+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314342+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:03.314519+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:42:03.314543+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314543+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314543+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314543+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314547+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314588+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314588+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:03.314598+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314608+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314608+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314613+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314613+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314613+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314618+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314618+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314623+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314623+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314628+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314638+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314638+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314739+00:00", "trade", 8.51, 400.0]
["2026-09-22T15:42:03.314753+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314773+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:03.314778+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.314833+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.314893+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.314928+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.315114+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.315145+00:00", "trade", 8.515, 904.0]
["2026-09-22T15:42:03.315145+00:00", "trade", 8.515, 201.0]
["2026-09-22T15:42:03.315269+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.315294+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.315307+00:00", "trade", 8.515, 82.0]
["2026-09-22T15:42:03.315374+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.315374+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.315415+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.315491+00:00", "trade", 8.515, 905.0]
["2026-09-22T15:42:03.315494+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:42:03.315815+00:00", "trade", 8.515, 67.0]
["2026-09-22T15:42:03.315815+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.328210+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.414681+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.414709+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:42:03.414739+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:42:03.414739+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:42:03.415804+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.415808+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.416766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.432172+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.566041+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.670530+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.767300+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:03.894543+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:05.009607+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:06.542454+00:00", "trade", 8.5177, 1.0]
["2026-09-22T15:42:10.364484+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:10.364492+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:42:10.411676+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:11.516291+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:11.517533+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:12.049394+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:12.049410+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:12.052758+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:12.052773+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:12.086463+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:12.227353+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:12.626323+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:13.057940+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:13.322786+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:13.323708+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:13.817107+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:13.818190+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:13.823788+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:14.197232+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:14.203071+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:15.375840+00:00", "trade", 8.5178, 200.0]
["2026-09-22T15:42:15.375973+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:15.393815+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:15.946772+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:19.415406+00:00", "trade", 8.513, 100.0]
["2026-09-22T15:42:19.648906+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:42:20.518404+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:20.519567+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:20.565461+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:42:20.579489+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:42:21.644790+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.830978+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.865861+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.866688+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.867305+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.867585+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.867626+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.880286+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.880727+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:21.989766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.484369+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.484464+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.484524+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.488328+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.503008+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.503369+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.503414+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.503414+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.504612+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.504852+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.504933+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.504933+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.505334+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.505334+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.546747+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.547624+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.547624+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.551067+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.551067+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.554270+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:42:22.554498+00:00", "trade", 8.52, 3200.0]
["2026-09-22T15:42:22.554522+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.554525+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:42:22.554528+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.554528+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:42:22.554531+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554541+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554551+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554561+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554561+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554591+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554641+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554701+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554721+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554726+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554726+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.554795+00:00", "trade", 8.52, 32.0]
["2026-09-22T15:42:22.554798+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.554802+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.554819+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:42:22.554973+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.554976+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:42:22.554979+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.555012+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555042+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555042+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555047+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555052+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555057+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555057+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555062+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555072+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555072+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555102+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:42:22.555148+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555152+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555187+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555409+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.555458+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555458+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555468+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555548+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555548+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555628+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555628+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555789+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555789+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.555869+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.556671+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.557093+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.557668+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:22.567552+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:42:22.659420+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:24.994361+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:42:26.169821+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.201773+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.201853+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.212012+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.214528+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.214638+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.214748+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.215214+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.217099+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.217540+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.244384+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.245226+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.246429+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.247056+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:42:26.247747+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.247907+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.248023+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.248223+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.248248+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.248293+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.248564+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.248759+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.248789+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.249145+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.249386+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.250383+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.252989+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.261064+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.300407+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.313328+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.328449+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.332012+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:26.525561+00:00", "trade", 8.525, 69.0]
["2026-09-22T15:42:27.796179+00:00", "trade", 8.525, 350.0]
["2026-09-22T15:42:29.999398+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:31.181952+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:32.802044+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:32.803181+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:32.803472+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:37.538659+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:37.539736+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:39.637405+00:00", "trade", 8.525, 51.0]
["2026-09-22T15:42:41.720884+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.721736+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:42:41.721751+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:42:41.721751+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.721754+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:42:41.721771+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.721866+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722137+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722137+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722235+00:00", "trade", 8.525, 200.0]
["2026-09-22T15:42:41.722238+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:42:41.722558+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722613+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722698+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722798+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722798+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722803+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722858+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722899+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.722987+00:00", "trade", 8.53, 700.0]
["2026-09-22T15:42:41.723008+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:42:41.723011+00:00", "trade", 8.53, 5.0]
["2026-09-22T15:42:41.723014+00:00", "trade", 8.53, 10.0]
["2026-09-22T15:42:41.723014+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723014+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723020+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:42:41.723020+00:00", "trade", 8.53, 700.0]
["2026-09-22T15:42:41.723020+00:00", "trade", 8.53, 700.0]
["2026-09-22T15:42:41.723059+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723064+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723069+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723069+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723070+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723070+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723074+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:42:41.723078+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:42:41.723083+00:00", "trade", 8.53, 500.0]
["2026-09-22T15:42:41.723083+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:42:41.723083+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723086+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723086+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:42:41.723089+00:00", "trade", 8.53, 14.0]
["2026-09-22T15:42:41.723089+00:00", "trade", 8.53, 700.0]
["2026-09-22T15:42:41.723089+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723093+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723109+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723114+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723119+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:42:41.723129+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723169+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723179+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723230+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723249+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723300+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723315+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723325+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723325+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723335+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723335+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723340+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723365+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:42:41.723375+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723375+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723535+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723535+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723555+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723570+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723580+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723585+00:00", "trade", 8.535, 904.0]
["2026-09-22T15:42:41.723624+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723640+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723708+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723717+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723726+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723776+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723781+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.723796+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.723841+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724056+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724056+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724061+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724096+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724127+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724177+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724367+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724367+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.724372+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.726577+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.727219+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.729500+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:42:41.735599+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:42:41.735602+00:00", "trade", 8.535, 200.0]
["2026-09-22T15:42:41.735669+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.735704+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736465+00:00", "trade", 8.535, 5.0]
["2026-09-22T15:42:41.736501+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736541+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736541+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736546+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736581+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736621+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736661+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736661+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736666+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736942+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.736982+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.737223+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.737423+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.737864+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.740819+00:00", "trade", 8.53, 11.0]
["2026-09-22T15:42:41.741864+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.745227+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.758228+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.758829+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.758869+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.766673+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.766728+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.796404+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.796599+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.796920+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.798844+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.808487+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.823508+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.824120+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.824410+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.824851+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.841015+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.903634+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.904115+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.904877+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.951332+00:00", "trade", 8.5314, 1.0]
["2026-09-22T15:42:41.952174+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.952174+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:41.952174+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.017795+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.017795+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.018237+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.089216+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.089737+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.139195+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.139671+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.202216+00:00", "trade", 8.535, 96.0]
["2026-09-22T15:42:42.202656+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.202656+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.294003+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.336952+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:42:42.400542+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.400988+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.594578+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.772241+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.824456+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.824937+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.825653+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.884078+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.884153+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.884594+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.884634+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.885075+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:42.885516+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.225986+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.225986+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.226788+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.226828+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.283082+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.390919+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.394723+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.395480+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.543648+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.543928+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.544369+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.806132+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.910611+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.922053+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.936458+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.955142+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:43.955583+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.059896+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.060017+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.251242+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.379883+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.380119+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.380600+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.381041+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.469431+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.469913+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.638484+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:44.648047+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.017887+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.017962+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.018649+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.197910+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.198347+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.198387+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.299863+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.300299+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.311586+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.336034+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.336475+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.452712+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.453153+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.453153+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.454231+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.562508+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.562944+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.739525+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.739525+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.739565+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.780617+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.780617+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.781099+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.810945+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.840796+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.841197+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.944072+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:45.944538+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.130170+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.130611+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.131052+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.356483+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.356924+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.378611+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.647295+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.647817+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.648258+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:46.768419+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.110889+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.177071+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.349808+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.349808+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.349888+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.350324+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.629218+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.649028+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:42:47.649621+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.650022+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.659505+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.659946+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.954602+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:47.955043+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:48.361927+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:48.622743+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:48.697045+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:48.697486+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:48.734364+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:48.898349+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:48.997907+00:00", "trade", 8.5143, 200.0]
["2026-09-22T15:42:49.007624+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.108299+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.166637+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.267508+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.268430+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.268871+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.351086+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.351523+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.413836+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.535876+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.596977+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.770034+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.770475+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.770475+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.816730+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.817171+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:49.898875+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.105487+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.105928+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.131855+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.133298+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.692735+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.693171+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.706167+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.995591+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:50.995591+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.202378+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.203541+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.415566+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.416007+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.728265+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.728866+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.728927+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.729433+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:51.730310+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:52.213094+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:54.530546+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:54.530546+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:54.531022+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:54.531027+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:54.531262+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:54.544246+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:42:54.544249+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:42:54.544279+00:00", "trade", 8.54, 7.0]
["2026-09-22T15:42:54.544286+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:42:54.544292+00:00", "trade", 8.54, 1200.0]
["2026-09-22T15:42:54.544292+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:42:54.544297+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:42:54.544298+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:42:54.544300+00:00", "trade", 8.54, 3104.0]
["2026-09-22T15:42:54.544319+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544334+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544334+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544353+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544353+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544374+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544409+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544419+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544434+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544434+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544444+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544459+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544481+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:42:54.544481+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:42:54.544481+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:42:54.544493+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:42:54.544550+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544550+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544554+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544554+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544569+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544579+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544579+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:42:54.544584+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.544599+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.544679+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.544704+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.544802+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:42:54.544887+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:42:54.544895+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.544945+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545135+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545145+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545185+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545306+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545306+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545306+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545346+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.545586+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.546624+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.547025+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.547306+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.550147+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.557709+00:00", "trade", 8.545, 15.0]
["2026-09-22T15:42:54.559300+00:00", "trade", 8.54, 15.0]
["2026-09-22T15:42:54.628815+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:54.647539+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:55.362812+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:55.587522+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:55.587886+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:42:55.588644+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:55.625557+00:00", "trade", 8.545, 400.0]
["2026-09-22T15:42:57.320590+00:00", "trade", 8.5432, 262.0]
["2026-09-22T15:42:57.342978+00:00", "trade", 8.5432, 1.0]
["2026-09-22T15:42:57.548496+00:00", "trade", 8.5432, 1.0]
["2026-09-22T15:42:58.725747+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:58.725862+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:58.726183+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:58.840620+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:42:59.639091+00:00", "trade", 8.545, 4.0]
["2026-09-22T15:42:59.999429+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:00.530413+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:00.543855+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:00.547047+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:00.547538+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:00.547538+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:00.660099+00:00", "trade", 8.5432, 170.0]
["2026-09-22T15:43:00.682508+00:00", "trade", 8.5432, 1.0]
["2026-09-22T15:43:00.837933+00:00", "trade", 8.545, 24.0]
["2026-09-22T15:43:01.132566+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.133047+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.144289+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.259488+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.336552+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.336552+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.382165+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.440424+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.566321+00:00", "trade", 8.5433, 1.0]
["2026-09-22T15:43:01.890415+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:01.994247+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.126291+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.259133+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.259453+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.259774+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.260571+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.362248+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.561432+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.664267+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.824588+00:00", "trade", 8.545, 350.0]
["2026-09-22T15:43:02.825636+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.849929+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:02.911446+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:03.117811+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:03.193637+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:03.194113+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:03.258200+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:43:03.258777+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:03.262937+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:03.921234+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:04.699842+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:04.701566+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:04.702007+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:04.702007+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:04.702604+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:04.703085+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:05.220000+00:00", "trade", 8.5475, 25.0]
["2026-09-22T15:43:05.362179+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:05.599018+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:05.599579+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:05.744223+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.598611+00:00", "trade", 8.5499, 200.0]
["2026-09-22T15:43:06.599223+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.599228+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.599344+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.599504+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.599730+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.599785+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.599980+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.600025+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.600542+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.604346+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.615427+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.618469+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.622950+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.729212+00:00", "trade", 8.55, 27.0]
["2026-09-22T15:43:06.729854+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.729854+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.729854+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.730305+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.730305+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.731188+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.731228+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.736430+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.766717+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.768359+00:00", "trade", 8.545, 120.0]
["2026-09-22T15:43:06.794729+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.989608+00:00", "trade", 8.545, 130.0]
["2026-09-22T15:43:06.990189+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:06.990630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:07.447979+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:07.816823+00:00", "trade", 8.5145, 100.0]
["2026-09-22T15:43:07.950861+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:08.017886+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:08.019805+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:08.020246+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:08.020722+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:08.034530+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:08.034931+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:08.353170+00:00", "trade", 8.55, 1000.0]
["2026-09-22T15:43:09.033092+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.033533+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.033934+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.033974+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.034696+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.066983+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.067424+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.150807+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.151289+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.333467+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.333472+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.333953+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.334384+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.350037+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.350257+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.352798+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.352798+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.353891+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.353896+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.354277+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.354813+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.801501+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.802263+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.802263+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.802704+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.875728+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.880329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.880770+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:09.897495+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:10.000089+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:10.045261+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:10.045301+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:10.149459+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:10.149535+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:11.021696+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:11.062312+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:11.062312+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:11.062433+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:11.062433+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:12.745860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:12.746301+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:12.981509+00:00", "trade", 8.5499, 200.0]
["2026-09-22T15:43:13.894499+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.894564+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.895476+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.895627+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.896709+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.898308+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.898669+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.899195+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.899596+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.900077+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.903736+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.904232+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.912191+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.952317+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.953334+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.953334+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.953494+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:13.953976+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.004671+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.009112+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.009112+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.019076+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.020594+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.020995+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.044361+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.061081+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.080361+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.082897+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.101091+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.101542+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.166882+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.170005+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.170005+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.179848+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.179883+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.194092+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.194172+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.194212+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.194252+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.194553+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.195170+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.195766+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.196092+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.198292+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.204016+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.204472+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.294887+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.294887+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.315772+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.364628+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.365064+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.531841+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.532322+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.532362+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.534843+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.718024+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.721503+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.737070+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.737190+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.737305+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:14.737386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.023086+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.023802+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.023802+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.128557+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.130155+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.130155+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.181854+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.567341+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.567341+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.610609+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.610674+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.611551+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.611591+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.612233+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.631419+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.649462+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:15.649802+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:16.115364+00:00", "trade", 8.5146, 59.0]
["2026-09-22T15:43:16.775652+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:16.776670+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:16.983826+00:00", "trade", 8.5481, 100.0]
["2026-09-22T15:43:17.246764+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.248523+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.248964+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.249164+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.251445+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.267568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.267649+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.267809+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.268250+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.268315+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.268375+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:17.357698+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:18.204268+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:18.205190+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:18.205796+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:18.206438+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:19.967047+00:00", "trade", 8.545, 92.0]
["2026-09-22T15:43:19.970283+00:00", "trade", 8.545, 8.0]
["2026-09-22T15:43:21.258949+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.259430+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.259430+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.261851+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.262828+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.571428+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.571884+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.573327+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.578329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:21.649113+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:22.034486+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:22.034564+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:22.034573+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:22.035523+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:22.035523+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:22.035578+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:22.035578+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:22.049486+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:22.049511+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:22.090428+00:00", "trade", 8.5146, 100.0]
["2026-09-22T15:43:22.905564+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:23.059014+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:23.501457+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:23.502349+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:24.096639+00:00", "trade", 8.545, 25.0]
["2026-09-22T15:43:24.417578+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:25.423623+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:26.475445+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:26.476083+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:26.477085+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:26.477602+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:26.478528+00:00", "trade", 8.548, 13.0]
["2026-09-22T15:43:26.478549+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:26.592079+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:26.976582+00:00", "trade", 8.5423, 4.0]
["2026-09-22T15:43:26.977928+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:43:29.906246+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907076+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907311+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:43:29.907311+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907313+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907331+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907336+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907347+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:43:29.907350+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907353+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907361+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907366+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907366+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907383+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907396+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907396+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907406+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907416+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907451+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907455+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:43:29.907461+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907461+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907566+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907586+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907591+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907612+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:43:29.907612+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907614+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907620+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:43:29.907629+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907631+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907683+00:00", "trade", 8.55, 1100.0]
["2026-09-22T15:43:29.907683+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907717+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:43:29.907774+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907882+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.907915+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:43:29.907957+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.907997+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.908148+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.908183+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.908503+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.908558+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.908558+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.908570+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:43:29.908599+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.908759+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.909080+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.909436+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.909997+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.911125+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.911340+00:00", "trade", 8.555, 300.0]
["2026-09-22T15:43:29.912107+00:00", "trade", 8.55, 4.0]
["2026-09-22T15:43:29.913681+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.914077+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.914717+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:43:29.916121+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:29.927092+00:00", "trade", 8.555, 450.0]
["2026-09-22T15:43:29.927813+00:00", "trade", 8.555, 450.0]
["2026-09-22T15:43:29.928309+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:43:29.940143+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:43:29.999450+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:31.075606+00:00", "trade", 8.5577, 1.0]
["2026-09-22T15:43:32.278610+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:36.890145+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:43:38.904322+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.016118+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.073336+00:00", "trade", 8.555, 50.0]
["2026-09-22T15:43:39.375634+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.423332+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.439977+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.440458+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.440899+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.440974+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.441455+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.460105+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.460265+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.464265+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.971439+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:43:39.973111+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.973993+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:39.974630+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:40.622717+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:40.643727+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:41.007804+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:41.116171+00:00", "trade", 8.5538, 50.0]
["2026-09-22T15:43:41.116763+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:41.270454+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:41.772695+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:42.004993+00:00", "trade", 8.555, 10.0]
["2026-09-22T15:43:42.040021+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:42.040502+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:42.229602+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:42.860489+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:43.292467+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:45.149793+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:45.923806+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:45.924086+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:45.924259+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:43:45.925605+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:45.925645+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:43:45.927167+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:43:45.927167+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.927170+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.927266+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.927269+00:00", "trade", 8.56, 446.0]
["2026-09-22T15:43:45.927356+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.927597+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:43:45.927687+00:00", "trade", 8.56, 700.0]
["2026-09-22T15:43:45.927735+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:43:45.927745+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:43:45.927745+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:43:45.927755+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:43:45.927774+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.927790+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:43:45.927804+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.927849+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.927910+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:43:45.927936+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:43:45.927966+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.928021+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.928183+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.928201+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.928261+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.928282+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.928306+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.928833+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.928963+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.928998+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.929008+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.929121+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.929349+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.930431+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.930853+00:00", "trade", 8.56, 3.0]
["2026-09-22T15:43:45.931494+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:45.931659+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.931710+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.932211+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.935864+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.937009+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:43:45.938370+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.938421+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940721+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940721+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940736+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940738+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:43:45.940766+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940787+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940791+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940816+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.940841+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.950028+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.950048+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.950115+00:00", "trade", 8.57, 700.0]
["2026-09-22T15:43:45.974792+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:45.977618+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:43:46.030289+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:46.050562+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:46.242620+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:46.720584+00:00", "trade", 8.565, 25.0]
["2026-09-22T15:43:46.770419+00:00", "trade", 8.565, 1118.0]
["2026-09-22T15:43:46.857311+00:00", "trade", 8.5697, 1000.0]
["2026-09-22T15:43:46.858065+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:46.858100+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:46.927515+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:46.927580+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:47.247138+00:00", "trade", 8.5679, 296.0]
["2026-09-22T15:43:47.871294+00:00", "trade", 8.5695, 250.0]
["2026-09-22T15:43:48.897875+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:49.071543+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:49.071609+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:49.071659+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:49.272997+00:00", "trade", 8.565, 50.0]
["2026-09-22T15:43:49.273063+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:50.137852+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:50.137907+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.133693+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.135266+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.303683+00:00", "trade", 8.565, 40.0]
["2026-09-22T15:43:52.970911+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.970956+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.971011+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.971066+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.971071+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:52.977687+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.018348+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.018399+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.018705+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.023842+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.024052+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.024052+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.024443+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.024503+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.056904+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:43:53.290797+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.290952+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.293059+00:00", "trade", 8.5695, 200.0]
["2026-09-22T15:43:53.293127+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.293198+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.380681+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.381498+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.381543+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.444007+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.444017+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.461558+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.461595+00:00", "trade", 8.5699, 2000.0]
["2026-09-22T15:43:53.468289+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.469026+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.681798+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.738894+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.738954+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.738954+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.739741+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.768193+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.768278+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:53.770016+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:43:54.123374+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.123484+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.150965+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.201640+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.223838+00:00", "trade", 8.565, 1000.0]
["2026-09-22T15:43:54.223968+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.567406+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.567406+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.567556+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.567611+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.567777+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.598164+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.598886+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.625795+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855530+00:00", "trade", 8.57, 700.0]
["2026-09-22T15:43:54.855547+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855549+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:43:54.855549+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:43:54.855592+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855607+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855647+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855647+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855647+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855692+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:54.855702+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855703+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:43:54.855707+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855707+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855708+00:00", "trade", 8.57, 1000.0]
["2026-09-22T15:43:54.855708+00:00", "trade", 8.57, 2300.0]
["2026-09-22T15:43:54.855711+00:00", "trade", 8.57, 2800.0]
["2026-09-22T15:43:54.855772+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855772+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855837+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855847+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855867+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855872+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855872+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:54.855951+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:54.856268+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856273+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856469+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856549+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856564+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856565+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:54.856614+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856669+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856669+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856669+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856669+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856704+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856830+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856830+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856830+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856870+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856870+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856985+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.856990+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.857030+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.857306+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.857707+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.859907+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.860919+00:00", "trade", 8.575, 599.0]
["2026-09-22T15:43:54.860937+00:00", "trade", 8.58, 1.0]
["2026-09-22T15:43:54.861947+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.862789+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.865391+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:43:54.867228+00:00", "trade", 8.57, 8.0]
["2026-09-22T15:43:54.870823+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.870843+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.871620+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.871670+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.871695+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.871784+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:43:54.871787+00:00", "trade", 8.57, 500.0]
["2026-09-22T15:43:54.871911+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.872046+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.872226+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.872312+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.872707+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.872707+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.872748+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.873153+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.889843+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.895923+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.965137+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.971342+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:54.971783+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:55.018119+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:55.090546+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:55.302737+00:00", "trade", 8.5718, 87.0]
["2026-09-22T15:43:55.325077+00:00", "trade", 8.5723, 80.0]
["2026-09-22T15:43:55.866478+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:55.877359+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:55.971548+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:56.132045+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:56.145808+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:56.306541+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:56.317787+00:00", "quote", 8.57, 8.58]
["2026-09-22T15:43:58.450254+00:00", "trade", 8.57, 1.0]
["2026-09-22T15:43:58.450290+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:58.450293+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:58.450341+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:58.450344+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:58.450344+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:43:58.450354+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450359+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450409+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450434+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450441+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:58.450441+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:58.450449+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450495+00:00", "trade", 8.57, 200.0]
["2026-09-22T15:43:58.450495+00:00", "trade", 8.57, 100.0]
["2026-09-22T15:43:58.450498+00:00", "trade", 8.57, 16.0]
["2026-09-22T15:43:58.450524+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450534+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450573+00:00", "trade", 8.57, 184.0]
["2026-09-22T15:43:58.450594+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450594+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450629+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450634+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450634+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450634+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450644+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450655+00:00", "quote", 8.57, 8.57]
["2026-09-22T15:43:58.450679+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.450715+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.450785+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.451544+00:00", "trade", 8.565, 62.0]
["2026-09-22T15:43:58.451652+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.451782+00:00", "trade", 8.5702, 52.0]
["2026-09-22T15:43:58.452644+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.453997+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.454007+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.455741+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.455762+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.456037+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.461395+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.477198+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.478245+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.478726+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:58.482199+00:00", "trade", 8.56, 60.0]
["2026-09-22T15:43:58.550948+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:43:59.923187+00:00", "trade", 8.568, 100.0]
["2026-09-22T15:43:59.999476+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:00.991863+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:01.006604+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:01.534400+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:02.821847+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:44:02.821980+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:02.841571+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:44:03.460159+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:03.473335+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:03.827874+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:06.782793+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:07.118481+00:00", "trade", 8.5681, 500.0]
["2026-09-22T15:44:07.118627+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:08.090370+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:08.140204+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:08.775578+00:00", "trade", 8.5623, 1.0]
["2026-09-22T15:44:09.749590+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:09.902679+00:00", "trade", 8.5183, 200.0]
["2026-09-22T15:44:10.444840+00:00", "trade", 8.565, 117.0]
["2026-09-22T15:44:11.109386+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:44:11.109432+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:11.211269+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:11.378397+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:12.807793+00:00", "trade", 8.5699, 58.0]
["2026-09-22T15:44:13.140132+00:00", "trade", 8.568, 1.0]
["2026-09-22T15:44:13.669922+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:14.332590+00:00", "trade", 8.5688, 3000.0]
["2026-09-22T15:44:14.332749+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:14.333877+00:00", "trade", 8.5682, 129.0]
["2026-09-22T15:44:14.402561+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:14.512099+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:44:14.770929+00:00", "trade", 8.565, 1.0]
["2026-09-22T15:44:14.835115+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:17.915342+00:00", "trade", 8.5188, 100.0]
["2026-09-22T15:44:18.621754+00:00", "trade", 8.565, 150.0]
["2026-09-22T15:44:19.659980+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:20.188849+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:20.405741+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:20.988207+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:21.969431+00:00", "trade", 8.5623, 700.0]
["2026-09-22T15:44:21.969568+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:22.183628+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:26.397615+00:00", "trade", 8.5189, 100.0]
["2026-09-22T15:44:27.457572+00:00", "trade", 8.5675, 10.0]
["2026-09-22T15:44:27.781748+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:28.106358+00:00", "trade", 8.5677, 1.0]
["2026-09-22T15:44:28.454743+00:00", "trade", 8.5672, 10.0]
["2026-09-22T15:44:28.454800+00:00", "trade", 8.5672, 21.0]
["2026-09-22T15:44:29.823075+00:00", "trade", 8.5699, 1.0]
["2026-09-22T15:44:29.999503+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:30.320948+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:30.326110+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:30.541823+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:31.618971+00:00", "trade", 8.565, 90.0]
["2026-09-22T15:44:31.619113+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:31.696081+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:39.863472+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:40.001328+00:00", "trade", 8.565, 2.0]
["2026-09-22T15:44:40.001380+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:40.101524+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:40.181384+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:41.675265+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:41.675455+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.464877+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:44:43.464880+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:44:43.464930+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.464949+00:00", "trade", 8.56, 400.0]
["2026-09-22T15:44:43.464964+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:44:43.464964+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:44:43.465036+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:44:43.465039+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:44:43.465040+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465045+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465259+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.465261+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465376+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465457+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:44:43.465460+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:44:43.465867+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465867+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465867+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465907+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465907+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.465947+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466028+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466148+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466233+00:00", "trade", 8.565, 63.0]
["2026-09-22T15:44:43.466242+00:00", "trade", 8.5629, 52.0]
["2026-09-22T15:44:43.466268+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466304+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466348+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466348+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466388+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466469+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466629+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466784+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.466824+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.467306+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.467747+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.467907+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.469150+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:44:43.469154+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.469156+00:00", "trade", 8.56, 10.0]
["2026-09-22T15:44:43.469156+00:00", "trade", 8.56, 50.0]
["2026-09-22T15:44:43.469162+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:44:43.469162+00:00", "trade", 8.56, 1500.0]
["2026-09-22T15:44:43.469162+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:44:43.469240+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.469250+00:00", "trade", 8.56, 16.0]
["2026-09-22T15:44:43.469250+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.469253+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:44:43.469295+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:44:43.469300+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469300+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469310+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469320+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469320+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469361+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469409+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.469412+00:00", "trade", 8.56, 6.0]
["2026-09-22T15:44:43.469415+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:44:43.469415+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:44:43.469421+00:00", "trade", 8.56, 334.0]
["2026-09-22T15:44:43.469421+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.469427+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:44:43.469431+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469431+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469446+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469481+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.469481+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:44:43.469511+00:00", "trade", 8.56, 666.0]
["2026-09-22T15:44:43.469514+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.469526+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469526+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469536+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469541+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469664+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.469667+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:44:43.469696+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469767+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469767+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469772+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469772+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469772+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469777+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469777+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469786+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469791+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469791+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.469802+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.470012+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.470012+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.470017+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.470017+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.470067+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:44:43.470070+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:44:43.470107+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470130+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:44:43.470187+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470268+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470388+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470470+00:00", "trade", 8.5626, 51.0]
["2026-09-22T15:44:43.470483+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470527+00:00", "trade", 8.56, 56.0]
["2026-09-22T15:44:43.470560+00:00", "trade", 8.56, 145.0]
["2026-09-22T15:44:43.470593+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470593+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470593+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470598+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470598+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470629+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470669+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470709+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470744+00:00", "trade", 8.56, 58.0]
["2026-09-22T15:44:43.470869+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.470994+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.471070+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.471350+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.471786+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.471832+00:00", "trade", 8.5597, 54.0]
["2026-09-22T15:44:43.472267+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.472588+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.472628+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.472668+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.472708+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.472829+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.473065+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:44:43.473065+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:44:43.473068+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:44:43.473104+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:44:43.473109+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:44:43.473110+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:44:43.473110+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:44:43.473116+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:44:43.473120+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473122+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:44:43.473122+00:00", "trade", 8.55, 300.0]
["2026-09-22T15:44:43.473122+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:44:43.473125+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:44:43.473130+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473180+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473185+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473205+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473225+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473235+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473365+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:44:43.473390+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473415+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473500+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473711+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473746+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473791+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473791+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473831+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.473946+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474032+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474112+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474112+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474152+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474152+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474187+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474387+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474392+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.474418+00:00", "trade", 8.55, 59.0]
["2026-09-22T15:44:43.474479+00:00", "trade", 8.5576, 50.0]
["2026-09-22T15:44:43.476272+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.476347+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.476828+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.476949+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.477380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.477405+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.477460+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.477465+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.477609+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:44:43.478076+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.478532+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.478881+00:00", "trade", 8.5476, 59.0]
["2026-09-22T15:44:43.487599+00:00", "trade", 8.54, 50.0]
["2026-09-22T15:44:43.488195+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.488546+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.488596+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.488596+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.488632+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.488671+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.488757+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.488912+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.489193+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.489193+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.489634+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.491192+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.498836+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.505787+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.505922+00:00", "trade", 8.545, 50.0]
["2026-09-22T15:44:43.506479+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.506559+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.506594+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.506880+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.506960+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.507040+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.509561+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.517881+00:00", "trade", 8.545, 50.0]
["2026-09-22T15:44:43.575102+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:43.578581+00:00", "trade", 8.54, 90.0]
["2026-09-22T15:44:43.578641+00:00", "trade", 8.54, 410.0]
["2026-09-22T15:44:43.578644+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:44:43.578680+00:00", "trade", 8.54, 3.0]
["2026-09-22T15:44:43.578683+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:44:43.578686+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:44:43.578686+00:00", "trade", 8.54, 1000.0]
["2026-09-22T15:44:43.578689+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:44:43.578721+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.578736+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.578736+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.578786+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.578796+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.578841+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.578861+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.578957+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:44:43.578960+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:44:43.578960+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:44:43.578969+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:44:43.579057+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:43.579134+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:44:43.579262+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579583+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579588+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579618+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579623+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579623+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579663+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579663+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579703+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579708+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579763+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579793+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579823+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579823+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579823+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.579976+00:00", "trade", 8.5402, 63.0]
["2026-09-22T15:44:43.580039+00:00", "trade", 8.535, 13.0]
["2026-09-22T15:44:43.580064+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.580228+00:00", "trade", 8.54, 53.0]
["2026-09-22T15:44:43.580265+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.581422+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.582304+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.590468+00:00", "trade", 8.535, 50.0]
["2026-09-22T15:44:43.600272+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.604749+00:00", "trade", 8.535, 50.0]
["2026-09-22T15:44:43.606151+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.606392+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.606397+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.606472+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.606472+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.606497+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.606512+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.606993+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.607755+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.612065+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.612090+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.623678+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:43.728673+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.725029+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:44:44.725105+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.725110+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.725180+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.725736+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.725957+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.725997+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.725997+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.726117+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.726398+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.726438+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.726438+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.726473+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.731199+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.731680+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.732156+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.732161+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.734632+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.736081+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.736442+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.736717+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.736998+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.747924+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.752615+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.752655+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.752796+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.753166+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.753207+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.754404+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.757126+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.805651+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.806223+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.806223+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.806263+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.807701+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.880023+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.880775+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.880885+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.880885+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.880926+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.917453+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.918259+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:44.918300+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.114737+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.115684+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.115684+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.116120+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.116562+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.116632+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.116947+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.117008+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.117564+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.130530+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.130966+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.219005+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.219196+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.219632+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.219637+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.220068+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.220469+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.220544+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.220594+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.220704+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.232192+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.232603+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.261537+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.322056+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.531695+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.532577+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.532577+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.532617+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.539374+00:00", "trade", 8.5329, 200.0]
["2026-09-22T15:44:45.539939+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.539939+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.540019+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.540220+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.540300+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.540370+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.540661+00:00", "trade", 8.5389, 51.0]
["2026-09-22T15:44:45.873889+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:45.914862+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.268900+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.268940+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.268980+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.269376+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.269857+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.520458+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.538992+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.539053+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.539624+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.539704+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.540185+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.540827+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.655324+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.655505+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:44:46.655505+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.655508+00:00", "trade", 8.54, 800.0]
["2026-09-22T15:44:46.655665+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.655946+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.655986+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.656061+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:46.661785+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.661840+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.666260+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:46.836094+00:00", "trade", 8.53, 2.0]
["2026-09-22T15:44:46.999313+00:00", "trade", 8.5399, 4000.0]
["2026-09-22T15:44:47.000600+00:00", "trade", 8.5399, 143.0]
["2026-09-22T15:44:47.007998+00:00", "trade", 8.535, 50.0]
["2026-09-22T15:44:47.011414+00:00", "trade", 8.535, 50.0]
["2026-09-22T15:44:47.115672+00:00", "trade", 8.5256, 500.0]
["2026-09-22T15:44:47.956588+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:47.957168+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:47.957284+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:47.957634+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:48.006781+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:48.006862+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:48.612909+00:00", "trade", 8.5379, 4.0]
["2026-09-22T15:44:48.614343+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:48.614778+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:49.020595+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.021552+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:44:49.090858+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.090858+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.090861+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:44:49.090861+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.090864+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.090972+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.090997+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091008+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.091011+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:44:49.091072+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091077+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091188+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091198+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091198+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091203+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091518+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:44:49.091614+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.091849+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.091854+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.091868+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.091939+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.092150+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.092163+00:00", "trade", 8.5487, 50.0]
["2026-09-22T15:44:49.092175+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.092175+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.092226+00:00", "trade", 8.5398, 50.0]
["2026-09-22T15:44:49.092415+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.092816+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.092816+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.092857+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.093298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.093298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.093734+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.094776+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.104844+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:44:49.113576+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.147257+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:44:49.147260+00:00", "trade", 8.55, 39.0]
["2026-09-22T15:44:49.147263+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:44:49.147546+00:00", "trade", 8.55, 60.0]
["2026-09-22T15:44:49.148153+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148233+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148233+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148273+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148314+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148474+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148594+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148714+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.148955+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.149431+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.153837+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:49.881843+00:00", "trade", 8.55, 334.0]
["2026-09-22T15:44:50.728033+00:00", "trade", 8.54, 2000.0]
["2026-09-22T15:44:50.729222+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:50.732870+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:50.738101+00:00", "trade", 8.545, 50.0]
["2026-09-22T15:44:50.740825+00:00", "trade", 8.545, 50.0]
["2026-09-22T15:44:50.746680+00:00", "trade", 8.545, 14.0]
["2026-09-22T15:44:50.749597+00:00", "trade", 8.545, 13.0]
["2026-09-22T15:44:51.429546+00:00", "trade", 8.5477, 200.0]
["2026-09-22T15:44:52.272663+00:00", "trade", 8.5478, 450.0]
["2026-09-22T15:44:52.638847+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:53.677465+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:53.677946+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:53.678026+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:53.912592+00:00", "trade", 8.5419, 200.0]
["2026-09-22T15:44:54.452663+00:00", "trade", 8.54, 3.0]
["2026-09-22T15:44:54.465323+00:00", "trade", 8.545, 43.0]
["2026-09-22T15:44:55.017705+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:55.093205+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:55.295672+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:55.837994+00:00", "trade", 8.5425, 1.0]
["2026-09-22T15:44:56.147229+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:56.154030+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:56.188156+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:56.227014+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:56.554082+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:56.585091+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:56.758218+00:00", "trade", 8.545, 470.0]
["2026-09-22T15:44:56.759676+00:00", "trade", 8.55, 30.0]
["2026-09-22T15:44:57.172039+00:00", "trade", 8.55, 61.0]
["2026-09-22T15:44:57.172042+00:00", "trade", 8.55, 139.0]
["2026-09-22T15:44:57.173080+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.173085+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.173085+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.173121+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.173121+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.173522+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.174003+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.174840+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.176403+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.176880+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.277434+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.277474+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:57.278837+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:58.022959+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:44:58.022959+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:44:58.023480+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:58.023480+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:58.023480+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:58.024117+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:44:58.165814+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:44:58.168089+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:58.168886+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:44:58.700192+00:00", "trade", 8.5427, 1.0]
["2026-09-22T15:44:58.886663+00:00", "trade", 8.5498, 6.0]
["2026-09-22T15:44:59.391292+00:00", "trade", 8.545, 50.0]
["2026-09-22T15:44:59.999529+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:00.286099+00:00", "trade", 8.5495, 250.0]
["2026-09-22T15:45:00.508405+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:00.631007+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:00.732960+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:00.786136+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:00.895451+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:00.895932+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:01.528017+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:01.533219+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:01.896125+00:00", "trade", 8.545, 26.0]
["2026-09-22T15:45:03.714166+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:03.969879+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:04.818795+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:04.998347+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:04.998347+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:04.998388+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:04.998824+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:05.674848+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:05.674848+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.105320+00:00", "trade", 8.548, 1.0]
["2026-09-22T15:45:06.191533+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.274440+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.274881+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.291486+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.639479+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.640000+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.640036+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:06.892075+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:07.277568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:07.547474+00:00", "trade", 8.5467, 2.0]
["2026-09-22T15:45:08.151297+00:00", "trade", 8.55, 1065.0]
["2026-09-22T15:45:08.152330+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.152330+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.152771+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.156450+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.354116+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.354236+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.354597+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.356637+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:08.391650+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:09.740847+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:09.740852+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:09.933134+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:09.933951+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:09.944871+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:09.945459+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:10.025625+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:11.498901+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.919398+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.919438+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.919638+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.919678+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.922720+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.923638+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.923678+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:12.923988+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:45:12.924974+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:45:12.925196+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:45:12.926003+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:13.026833+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:13.027755+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:13.222547+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:45:14.499759+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:45:14.613029+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:14.613310+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:14.717743+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:14.904287+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:15.477352+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:15.616242+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:15.616678+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:15.951244+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.020850+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.021407+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.021527+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.021968+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.022138+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.022965+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.062138+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.069501+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:16.079505+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:17.995491+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:17.995491+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:18.187383+00:00", "trade", 8.5477, 2.0]
["2026-09-22T15:45:20.349098+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:20.349574+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:20.350057+00:00", "trade", 8.545, 108.0]
["2026-09-22T15:45:20.350561+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:20.350561+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:20.412714+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:20.704484+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:20.711756+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:20.908620+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:21.009184+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:21.247161+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:22.937668+00:00", "trade", 8.545, 30.0]
["2026-09-22T15:45:24.120476+00:00", "trade", 8.5521, 2.0]
["2026-09-22T15:45:25.756788+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:45:25.815791+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:25.916546+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:26.173467+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:26.176590+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:26.392298+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:26.557354+00:00", "trade", 8.5229, 100.0]
["2026-09-22T15:45:26.778878+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:28.531466+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:29.309905+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:29.310227+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:45:29.999560+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:30.038322+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:30.039881+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:30.040036+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:30.207103+00:00", "trade", 8.545, 32.0]
["2026-09-22T15:45:30.484023+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:45:32.799908+00:00", "trade", 8.5499, 478.0]
["2026-09-22T15:45:32.989733+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:33.361221+00:00", "trade", 8.545, 206.0]
["2026-09-22T15:45:35.290325+00:00", "trade", 8.5442, 500.0]
["2026-09-22T15:45:35.290464+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:35.406149+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:37.635253+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:41.107179+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:41.107179+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:41.107295+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:41.107346+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:41.127492+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:41.127877+00:00", "trade", 8.545, 400.0]
["2026-09-22T15:45:41.151108+00:00", "trade", 8.545, 55.0]
["2026-09-22T15:45:41.361353+00:00", "trade", 8.5422, 470.0]
["2026-09-22T15:45:41.596365+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:41.773595+00:00", "trade", 8.545, 20.0]
["2026-09-22T15:45:41.868285+00:00", "trade", 8.5474, 2.0]
["2026-09-22T15:45:42.540258+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540289+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:42.540289+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:42.540292+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:45:42.540294+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540304+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:42.540304+00:00", "trade", 8.54, 1500.0]
["2026-09-22T15:45:42.540310+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540312+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540316+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540316+00:00", "trade", 8.54, 2000.0]
["2026-09-22T15:45:42.540316+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540316+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540322+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:45:42.540322+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:45:42.540322+00:00", "trade", 8.54, 1000.0]
["2026-09-22T15:45:42.540329+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:45:42.540329+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540329+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:45:42.540334+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:45:42.540334+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540334+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:45:42.540337+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540337+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540337+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540340+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540343+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540392+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540397+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540514+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:45:42.540517+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:45:42.540523+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:45:42.540523+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:45:42.540528+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540529+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:42.540558+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540562+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540567+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540567+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:42.540572+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:45:42.540707+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540727+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540793+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540803+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540868+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540868+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540918+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540918+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540918+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540923+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540923+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540938+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540938+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540978+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.540988+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541028+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541043+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541068+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541098+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541219+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541234+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541294+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541324+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541349+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541469+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541469+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541499+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541504+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541549+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.541780+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.542336+00:00", "trade", 8.54, 11.0]
["2026-09-22T15:45:42.543268+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.543945+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.544667+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.545103+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.547052+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.554149+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.557583+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.558014+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:42.660187+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:43.022943+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:43.022997+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:43.023030+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:43.023542+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:43.023582+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:43.023983+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:43.024028+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:43.024304+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:43.024351+00:00", "trade", 8.54, 20.0]
["2026-09-22T15:45:43.024354+00:00", "trade", 8.54, 500.0]
["2026-09-22T15:45:43.024369+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:43.024369+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:45:43.024372+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:45:43.024378+00:00", "trade", 8.54, 600.0]
["2026-09-22T15:45:43.024378+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:45:43.024381+00:00", "trade", 8.54, 700.0]
["2026-09-22T15:45:43.024381+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:43.024384+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:45:43.024454+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:45:43.024459+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:45:43.024504+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:45:43.024594+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:45:43.024600+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:45:43.024615+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:45:43.024615+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.024618+00:00", "trade", 8.535, 100.0]
["2026-09-22T15:45:43.024630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.024630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.024680+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.024680+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.024925+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.025181+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:43.025311+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.025336+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.025386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.025426+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.025426+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.025862+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.027020+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.027020+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.028027+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.028027+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.028689+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.055949+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.069314+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:45:43.128777+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.177473+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.303473+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.771347+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:43.785265+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:46.950820+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:47.408619+00:00", "trade", 8.5477, 1.0]
["2026-09-22T15:45:50.905709+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:45:50.907388+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:50.908827+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:51.466018+00:00", "trade", 8.5471, 6.0]
["2026-09-22T15:45:52.575008+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:52.576050+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:52.590848+00:00", "trade", 8.5439, 117.0]
["2026-09-22T15:45:52.590986+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:52.593053+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:45:52.908062+00:00", "trade", 8.5474, 18.0]
["2026-09-22T15:45:53.055086+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:53.055527+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:53.269300+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:53.322332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:53.762058+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:53.763036+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:54.034186+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:55.452860+00:00", "trade", 8.5478, 100.0]
["2026-09-22T15:45:55.760245+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:56.484781+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:45:56.753544+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:57.341479+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:45:59.999591+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.138106+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.138301+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.138331+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.138773+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.138808+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.138973+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.139279+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.139585+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.141464+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.209406+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.209852+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.210373+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.213330+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.240014+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.240359+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.240465+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.240981+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.307188+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.307655+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.390572+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.391469+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.391760+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.391950+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.392426+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.392747+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:00.618023+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.211897+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.212333+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.213055+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.722623+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.727344+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.895479+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.895955+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.896000+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.896000+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.896436+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.896436+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.896476+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.896917+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.896917+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.899439+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.902215+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.904601+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:01.905398+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.085902+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.086363+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.086378+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.086484+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.086649+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.086739+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.086925+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.087220+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.087251+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.087261+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.095821+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.096262+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.096693+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.097455+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.097455+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.099625+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.100973+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:02.327497+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.120759+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:46:03.121147+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.121387+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.121387+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.121427+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.121477+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.121608+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.121668+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.122154+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.122229+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.122274+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.123618+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.125076+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.131070+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.253837+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.464790+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.493077+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.668094+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.668575+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.682017+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.782691+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.783132+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.784050+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.791643+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.792254+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.794214+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.799657+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.799737+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.799737+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.948300+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:03.948300+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.051330+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:04.051333+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:46:04.051342+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:46:04.051386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.051386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.051386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.051506+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.051792+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.051792+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.051964+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:04.052016+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:04.052017+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052047+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052047+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052057+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052123+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052213+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052488+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052488+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.052940+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.053573+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:46:04.054137+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.142608+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.175261+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:04.243644+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:05.996859+00:00", "trade", 8.5481, 500.0]
["2026-09-22T15:46:06.012499+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:06.188954+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:06.301191+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:07.352744+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:07.402754+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:07.403200+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:07.403420+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:08.113450+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:08.113495+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:08.552019+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:08.570633+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:08.571054+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:08.950382+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:08.950408+00:00", "trade", 8.545, 900.0]
["2026-09-22T15:46:09.085790+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.259749+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.259769+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.259770+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:46:09.259849+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260080+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260085+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260340+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260345+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260350+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260511+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260511+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260516+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260591+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.260671+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.261022+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.262150+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.265232+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.267427+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:09.380912+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.461457+00:00", "trade", 8.545, 48.0]
["2026-09-22T15:46:10.461981+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.462041+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.462181+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.465890+00:00", "trade", 8.54, 31.0]
["2026-09-22T15:46:10.465900+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.466386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.564890+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.602350+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.639999+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.723508+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.827861+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.828302+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.870558+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:10.902038+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:11.089459+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:11.114288+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:11.140801+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:11.248558+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:11.270485+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:11.356345+00:00", "trade", 8.5259, 100.0]
["2026-09-22T15:46:11.483437+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:11.497280+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:12.069702+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:12.105838+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:12.106315+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:12.126282+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:12.230029+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:12.271613+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:12.818109+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.055068+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.543215+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.545546+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.546037+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.546643+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.547144+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.567207+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.583907+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.791331+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:13.861037+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:14.033462+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:14.076053+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:17.350142+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:17.350618+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:17.393074+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:18.114261+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:18.114712+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:18.257206+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:18.257236+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:19.333428+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:19.431807+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:20.715633+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:20.716275+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:20.722079+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:20.722514+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:20.820748+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:21.204953+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:21.578268+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:46:21.578419+00:00", "trade", 8.545, 101.0]
["2026-09-22T15:46:21.596038+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:46:21.724765+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:22.694676+00:00", "trade", 8.545, 25.0]
["2026-09-22T15:46:25.631806+00:00", "trade", 8.5486, 1.0]
["2026-09-22T15:46:26.184218+00:00", "trade", 8.5497, 726.0]
["2026-09-22T15:46:29.327953+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:29.504382+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:46:29.505237+00:00", "trade", 8.545, 2.0]
["2026-09-22T15:46:29.505887+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:29.506849+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:29.764619+00:00", "trade", 8.5486, 1.0]
["2026-09-22T15:46:29.973343+00:00", "trade", 8.5486, 4.0]
["2026-09-22T15:46:29.999622+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:30.609369+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:46:33.566573+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:33.572159+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:33.573849+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:33.573852+00:00", "trade", 8.545, 88.0]
["2026-09-22T15:46:34.815400+00:00", "trade", 8.5274, 59.0]
["2026-09-22T15:46:35.544711+00:00", "trade", 8.5426, 100.0]
["2026-09-22T15:46:36.778030+00:00", "trade", 8.545, 500.0]
["2026-09-22T15:46:37.289580+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.163059+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.857065+00:00", "trade", 8.54, 4.0]
["2026-09-22T15:46:38.857117+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.857167+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.858690+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.859653+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.859893+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.860480+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.860495+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.861606+00:00", "trade", 8.54, 32.0]
["2026-09-22T15:46:38.861612+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.862319+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.864639+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.865677+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.865892+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.866309+00:00", "trade", 8.54, 3.0]
["2026-09-22T15:46:38.866333+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.866404+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.867932+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.868799+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.872248+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.879831+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:38.982400+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:39.274224+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:39.275021+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:40.047721+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:40.048838+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:41.433968+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:46:41.435489+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:41.437008+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.770972+00:00", "trade", 8.54, 70.0]
["2026-09-22T15:46:42.771480+00:00", "trade", 8.54, 30.0]
["2026-09-22T15:46:42.771484+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.771604+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.771604+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.771685+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.771960+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.772161+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.772682+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:42.780606+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:43.905333+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:43.905413+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:43.908932+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:44.842359+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:44.842359+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:45.616442+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:46:45.616451+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:45.616887+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:45.616967+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:45.617449+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:45.623012+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:45.734086+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.194423+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:46:47.195046+00:00", "trade", 8.545, 76.0]
["2026-09-22T15:46:47.196036+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.299929+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.300535+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.327364+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.430479+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.441200+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.490908+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.490912+00:00", "trade", 8.54, 196.0]
["2026-09-22T15:46:47.490912+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:46:47.490914+00:00", "trade", 8.54, 4.0]
["2026-09-22T15:46:47.491860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.492337+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.492778+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.493098+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.508796+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.516905+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:47.764745+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.454332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.459173+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.497710+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.497720+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.497850+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.498071+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.498627+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.498742+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.500306+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:48.511367+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.209033+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.211775+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.212456+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.284082+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.284082+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.284082+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.295008+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.503304+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.503950+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.503990+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.504070+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.504276+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.518996+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.774399+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.774880+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.775321+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.778920+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.821215+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.821696+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.823531+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:49.925448+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.550243+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:50.550316+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:50.550319+00:00", "trade", 8.548, 4600.0]
["2026-09-22T15:46:50.550319+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:46:50.550322+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:46:50.550325+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:46:50.550325+00:00", "trade", 8.55, 21.0]
["2026-09-22T15:46:50.550397+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:46:50.550487+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:50.550496+00:00", "trade", 8.5483, 1160.0]
["2026-09-22T15:46:50.550547+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.550587+00:00", "trade", 8.55, 27.0]
["2026-09-22T15:46:50.550689+00:00", "trade", 8.55, 500.0]
["2026-09-22T15:46:50.550692+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.550722+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.550812+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:46:50.551134+00:00", "trade", 8.545, 1100.0]
["2026-09-22T15:46:50.551163+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551213+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551253+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551293+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551293+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551329+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551489+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551649+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551809+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.551970+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.552170+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.554170+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.554962+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.558149+00:00", "trade", 8.5496, 1116.0]
["2026-09-22T15:46:50.572066+00:00", "trade", 8.55, 219.0]
["2026-09-22T15:46:50.573090+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.573090+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.574824+00:00", "trade", 8.5496, 684.0]
["2026-09-22T15:46:50.607823+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.608148+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.608269+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.767282+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:50.867957+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:51.001800+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:51.102816+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:51.727353+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:51.728435+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:52.674903+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.218241+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.607167+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.607643+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.735568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.736089+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.736921+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.737437+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:53.747710+00:00", "trade", 8.548, 58.0]
["2026-09-22T15:46:53.748086+00:00", "trade", 8.548, 1.0]
["2026-09-22T15:46:53.757630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:54.629576+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:54.629581+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.474332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.528992+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.681550+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.701060+00:00", "trade", 8.55, 7.0]
["2026-09-22T15:46:55.701202+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.702084+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.702149+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.706670+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.706685+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.706705+00:00", "trade", 8.55, 143.0]
["2026-09-22T15:46:55.706741+00:00", "trade", 8.55, 57.0]
["2026-09-22T15:46:55.706741+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:46:55.706744+00:00", "trade", 8.55, 43.0]
["2026-09-22T15:46:55.706845+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.707768+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.707848+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.707968+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.709065+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:46:55.709330+00:00", "trade", 8.545, 230.0]
["2026-09-22T15:46:55.711010+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.711091+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.711406+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.711411+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.711416+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.716654+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.734055+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.748393+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:46:55.748981+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.748981+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.761145+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:55.814602+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.024832+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.027434+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.028271+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.035914+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.076736+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.077568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.077568+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.079623+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.617673+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.708104+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:56.712850+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:57.058017+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:57.431546+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.524041+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.627031+00:00", "trade", 8.545, 500.0]
["2026-09-22T15:46:58.675632+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.688132+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.701368+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.701854+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.706009+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.707012+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:58.748957+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:46:59.482718+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:59.482721+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:46:59.999649+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:00.015352+00:00", "trade", 8.5482, 19.0]
["2026-09-22T15:47:00.037545+00:00", "trade", 8.5477, 18.0]
["2026-09-22T15:47:00.418600+00:00", "trade", 8.545, 120.0]
["2026-09-22T15:47:01.030942+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:47:01.031976+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:01.033099+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:02.980073+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:02.980534+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:03.060800+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:03.258621+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:03.268344+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:03.649431+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:06.047194+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:06.048332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:07.418984+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:47:09.309690+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:47:09.553260+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:09.553746+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:09.554187+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:09.729474+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:47:09.799941+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:47:09.800869+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:09.801030+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:09.801972+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:09.802067+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:09.802949+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:10.786987+00:00", "trade", 8.545, 10.0]
["2026-09-22T15:47:10.932864+00:00", "trade", 8.5422, 700.0]
["2026-09-22T15:47:12.884711+00:00", "trade", 8.545, 18.0]
["2026-09-22T15:47:12.885352+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:12.886189+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:12.886630+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:12.887632+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:13.896767+00:00", "trade", 8.5474, 10.0]
["2026-09-22T15:47:14.199116+00:00", "trade", 8.545, 25.0]
["2026-09-22T15:47:15.193090+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:15.193541+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:15.634365+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:15.825069+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:15.852424+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.671499+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.673810+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.776173+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.793740+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.796028+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:47:16.796260+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:47:16.796577+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.796657+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.796662+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.797644+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.797785+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:47:16.798212+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798212+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798215+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798239+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798263+00:00", "trade", 8.55, 400.0]
["2026-09-22T15:47:16.798269+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:47:16.798269+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798275+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798275+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798280+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798280+00:00", "trade", 8.55, 20.0]
["2026-09-22T15:47:16.798284+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798284+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798287+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798287+00:00", "trade", 8.55, 5.0]
["2026-09-22T15:47:16.798290+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:47:16.798290+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:47:16.798290+00:00", "trade", 8.55, 157.0]
["2026-09-22T15:47:16.798290+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:47:16.798294+00:00", "trade", 8.55, 700.0]
["2026-09-22T15:47:16.798294+00:00", "trade", 8.55, 800.0]
["2026-09-22T15:47:16.798294+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798299+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798299+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798299+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798303+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798308+00:00", "trade", 8.55, 820.0]
["2026-09-22T15:47:16.798311+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798311+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798321+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798341+00:00", "trade", 8.55, 380.0]
["2026-09-22T15:47:16.798347+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798376+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798376+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798381+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798381+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798381+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798386+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798386+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798396+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798401+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798577+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798802+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798807+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:47:16.798840+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798857+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.798858+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798888+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798903+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798937+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.798951+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:47:16.798983+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799018+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799023+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799143+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799183+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799183+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799223+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799263+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799333+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799333+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799343+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799378+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799378+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799383+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799454+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799499+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.799619+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.800862+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.801303+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.803182+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.827429+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:47:16.827429+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:47:16.827432+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:47:16.853285+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:47:16.853294+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:47:16.853297+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:47:16.853360+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:47:16.853363+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:47:16.853366+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:16.853958+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854079+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854239+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854279+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854309+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854309+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854309+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854359+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.854399+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.871585+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.890321+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:47:16.890726+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.890931+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.890966+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.891813+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.891854+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.892014+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.892480+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.892560+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.892650+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.894020+00:00", "trade", 8.5581, 63.0]
["2026-09-22T15:47:16.899497+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.899552+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.900334+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.931944+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.937467+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.941111+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.958387+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.997330+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.997595+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.997766+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:16.998287+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.007288+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.008010+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.017813+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.114676+00:00", "trade", 8.5501, 500.0]
["2026-09-22T15:47:17.115245+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.219349+00:00", "trade", 8.5599, 105.0]
["2026-09-22T15:47:17.336798+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.383694+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.383734+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.387572+00:00", "trade", 8.5579, 27.0]
["2026-09-22T15:47:17.712352+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.836878+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.905181+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:17.912222+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:18.256417+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:18.257339+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:18.272144+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:18.334878+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:18.352751+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.102250+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.102826+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.103693+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.106610+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.264662+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.303078+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.563844+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.565608+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:19.565628+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:20.268461+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:20.270255+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.525230+00:00", "trade", 8.5577, 1.0]
["2026-09-22T15:47:21.534164+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.534204+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.560291+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.560732+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.574445+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.630353+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.630433+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.630714+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.630794+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.654165+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.673325+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.723705+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.940135+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:21.940135+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:22.429082+00:00", "trade", 8.5522, 450.0]
["2026-09-22T15:47:22.542970+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:22.611187+00:00", "trade", 8.555, 50.0]
["2026-09-22T15:47:22.621633+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:22.621673+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:22.621678+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:22.622114+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:22.782806+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:23.150476+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:23.707548+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:23.716549+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:24.924494+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:47:25.629232+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.630435+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.801472+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.802043+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.802053+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.802058+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.802068+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.803497+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.804208+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.805256+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.806213+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.806689+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.806749+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.807150+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.807150+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.813671+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.814102+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.869413+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:25.965337+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.603491+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.607130+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.652984+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.653144+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.719888+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.729691+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.730132+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.805757+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.899626+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.900067+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.974253+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.974289+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.974689+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.989996+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.990858+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.990933+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:26.991454+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.001087+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.058985+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.059356+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.076361+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.294315+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.294751+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.316533+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.773747+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.807843+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:27.969773+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.001554+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.002065+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.004466+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.008104+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.008986+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.030793+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.092079+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.122021+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.273631+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.306805+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.346054+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.346495+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:28.465573+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:29.313051+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:29.313492+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:29.999675+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:30.340366+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:30.410288+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:31.527933+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:31.601053+00:00", "trade", 8.5501, 173.0]
["2026-09-22T15:47:31.601633+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:31.602115+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:31.623962+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:31.796930+00:00", "trade", 8.5314, 300.0]
["2026-09-22T15:47:31.973318+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.035518+00:00", "trade", 8.555, 10.0]
["2026-09-22T15:47:32.189166+00:00", "trade", 8.5599, 55.0]
["2026-09-22T15:47:32.189743+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.189869+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.190104+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.190545+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.223158+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.300477+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.301424+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.343314+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.343755+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.346236+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.346677+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.415736+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.617131+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.723840+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:32.905778+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:33.097284+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:33.097349+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:33.289656+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:33.292463+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:33.321708+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:33.321708+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:34.019098+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:34.062712+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.471174+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.486656+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.547717+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.547717+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.752303+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.755386+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.949047+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.949047+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.952194+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:35.955207+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:36.039437+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:36.039918+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:36.325768+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:36.362366+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:36.364496+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:36.364942+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:36.821410+00:00", "trade", 8.553, 20.0]
["2026-09-22T15:47:36.822491+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:37.233224+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:37.241077+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:37.241143+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:37.245142+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:37.245468+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:38.070928+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:38.071379+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:38.247267+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:38.250315+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:38.413488+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:38.414170+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:39.052144+00:00", "trade", 8.5522, 195.0]
["2026-09-22T15:47:39.052289+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:39.575705+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:39.578100+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:39.583188+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:39.583188+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:39.643541+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.176760+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.176981+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.378205+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.380721+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.536898+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.536898+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.536978+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.536978+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.537259+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.537284+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.537299+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.537329+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.537329+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.539018+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.539539+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.540020+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:40.687070+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:41.560234+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:41.560267+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:41.561271+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:41.561276+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:41.561897+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:41.563110+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:41.585559+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:43.812578+00:00", "trade", 8.56, 9000.0]
["2026-09-22T15:47:43.812692+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:43.812692+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:47:43.812710+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:43.812710+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812714+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:47:43.812716+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:47:43.812735+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812745+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812750+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812765+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812765+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812846+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812846+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812871+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812876+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812886+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.812999+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:43.813086+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:43.813179+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:43.813179+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:43.813352+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813387+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813668+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813673+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813683+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813788+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813828+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813843+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.813993+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.814084+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.814244+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.814274+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.815602+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.817311+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.818679+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.821847+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:43.904754+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:44.451716+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:47:47.324454+00:00", "trade", 8.565, 49.0]
["2026-09-22T15:47:48.286048+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:48.291802+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:48.392853+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:48.434341+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288048+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:47:50.288048+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:47:50.288048+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:47:50.288084+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288244+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288343+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:47:50.288548+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:47:50.288551+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:47:50.288553+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:47:50.288906+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288911+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288946+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288951+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288951+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.288986+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.289026+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.289067+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.289067+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.289071+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.289071+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.289267+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.289427+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.290826+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.291748+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.293930+00:00", "trade", 8.56, 700.0]
["2026-09-22T15:47:50.293981+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:47:50.294028+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.294028+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:47:50.294108+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:50.294113+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:47:50.294139+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:50.294144+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:50.294234+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:50.294264+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:47:50.294269+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294279+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294409+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294419+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294550+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294550+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294670+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294710+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294750+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294790+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.294895+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.295151+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.295241+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.296429+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.297391+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.297512+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.310232+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.352568+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.353049+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:50.408025+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:51.063185+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:47:52.235916+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:52.303762+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:52.695967+00:00", "trade", 8.56, 521.0]
["2026-09-22T15:47:52.695971+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:52.696016+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:52.696452+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:52.696532+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:52.760334+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:53.043498+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:53.044245+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:55.383999+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.046707+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.046762+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.047148+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.048311+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.048351+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.057067+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.823526+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:57.823832+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.053489+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.054190+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.091013+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.199096+00:00", "trade", 8.555, 19.0]
["2026-09-22T15:47:58.199225+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.254071+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.810917+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.821076+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.821241+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.821983+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.822890+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.878046+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:58.890356+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:59.278199+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:59.279191+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:47:59.999702+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.454360+00:00", "trade", 8.56, 2.0]
["2026-09-22T15:48:00.454434+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.454484+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.496048+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.496213+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.501531+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.503178+00:00", "trade", 8.55, 1000.0]
["2026-09-22T15:48:00.503305+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.556326+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.706895+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:00.879298+00:00", "trade", 8.555, 9.0]
["2026-09-22T15:48:01.215891+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:01.265961+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:01.270316+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.571784+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.654381+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.654431+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.654441+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.654586+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:48:03.654651+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.654857+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.655218+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.655283+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.655463+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.659849+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.665723+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.666600+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:03.691424+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.934408+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.934473+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.934789+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.935310+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.939019+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.939229+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.939710+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.963211+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.969631+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.969682+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.969687+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.970599+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.970639+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.970679+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.971080+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:04.972558+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:05.450877+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:05.451153+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:05.461277+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:06.885101+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:06.885542+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:08.918321+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:08.918762+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.895432+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.895442+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.900484+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.944704+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.944784+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.945697+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.945737+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:09.947456+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.222881+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.222962+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.223042+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.256090+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.256095+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.258356+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.329255+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.329676+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.330292+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.330543+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.331781+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.403807+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.438500+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.438515+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.438515+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.438560+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.438582+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:48:10.439161+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.441968+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.445461+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:10.526043+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.070497+00:00", "trade", 8.5581, 18.0]
["2026-09-22T15:48:11.494489+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.494523+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.494899+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.495561+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.495721+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.498483+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.546457+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.598772+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.598812+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.598957+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.601273+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:11.950684+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.059002+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.159341+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.159817+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.159897+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.163616+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.260872+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.283501+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.283847+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.284038+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.285697+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.338402+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.338893+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.339394+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.339595+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.341394+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.346652+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.346657+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.346699+00:00", "trade", 8.56, 4400.0]
["2026-09-22T15:48:12.346857+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.347278+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.348075+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.349839+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.481483+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.519744+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.564205+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.566170+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.566670+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.566751+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.570414+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:12.615677+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.324114+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.324119+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.324164+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.328084+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.336923+00:00", "trade", 8.5354, 100.0]
["2026-09-22T15:48:15.338398+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.338754+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.339691+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.339691+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.341330+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.834409+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.834770+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.895214+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:15.896126+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:16.292479+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:16.548523+00:00", "trade", 8.5599, 550.0]
["2026-09-22T15:48:16.549120+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:16.549160+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:16.549210+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:16.557285+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:16.580500+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:16.580555+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:17.322890+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.323323+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:17.323804+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:17.323894+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:17.324255+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:17.329127+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.329142+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:17.329193+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.329197+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:48:17.329197+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.329213+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:17.329220+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.329220+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.329232+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329235+00:00", "trade", 8.56, 98.0]
["2026-09-22T15:48:17.329235+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.329237+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329239+00:00", "trade", 8.56, 700.0]
["2026-09-22T15:48:17.329242+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329247+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329267+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329307+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329343+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329347+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329347+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329352+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329398+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329449+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:17.329449+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:48:17.329451+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:48:17.329488+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329493+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:17.329494+00:00", "trade", 8.56, 900.0]
["2026-09-22T15:48:17.329494+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:48:17.329498+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.329538+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.329548+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.329678+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.329909+00:00", "trade", 8.56, 30.0]
["2026-09-22T15:48:17.330054+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.330255+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.330415+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.330535+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.330615+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.331132+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.332059+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.332736+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.334219+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.357409+00:00", "trade", 8.56, 11.0]
["2026-09-22T15:48:17.358788+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.359228+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.435570+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:17.531148+00:00", "trade", 8.565, 559.0]
["2026-09-22T15:48:18.029283+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:18.043367+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:18.335346+00:00", "trade", 8.567, 3800.0]
["2026-09-22T15:48:18.358230+00:00", "trade", 8.5665, 3600.0]
["2026-09-22T15:48:18.729437+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:48:18.730914+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:18.732272+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:19.445369+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:19.462113+00:00", "trade", 8.565, 300.0]
["2026-09-22T15:48:19.463633+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:19.469472+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:20.562634+00:00", "trade", 8.5368, 100.0]
["2026-09-22T15:48:21.264898+00:00", "trade", 8.5608, 9000.0]
["2026-09-22T15:48:23.079369+00:00", "trade", 8.5632, 110.0]
["2026-09-22T15:48:23.101860+00:00", "trade", 8.5632, 1.0]
["2026-09-22T15:48:23.229685+00:00", "trade", 8.5686, 700.0]
["2026-09-22T15:48:23.541750+00:00", "trade", 8.5626, 1.0]
["2026-09-22T15:48:24.339865+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:48:25.002973+00:00", "trade", 8.565, 200.0]
["2026-09-22T15:48:29.272090+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:29.273218+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:29.822871+00:00", "trade", 8.5633, 72.0]
["2026-09-22T15:48:29.845677+00:00", "trade", 8.5633, 1.0]
["2026-09-22T15:48:29.999733+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:31.996742+00:00", "trade", 8.5674, 12.0]
["2026-09-22T15:48:32.548775+00:00", "trade", 8.565, 13.0]
["2026-09-22T15:48:33.932107+00:00", "trade", 8.565, 50.0]
["2026-09-22T15:48:34.080221+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:34.176169+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:34.560952+00:00", "trade", 8.565, 6000.0]
["2026-09-22T15:48:35.309853+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:35.423017+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:35.608594+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:38.674350+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:38.675294+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:38.801995+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:42.162828+00:00", "trade", 8.565, 25.0]
["2026-09-22T15:48:43.355038+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:43.737488+00:00", "trade", 8.5667, 59.0]
["2026-09-22T15:48:43.759852+00:00", "trade", 8.5667, 1.0]
["2026-09-22T15:48:44.335557+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:44.336073+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:44.337076+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:45.541497+00:00", "trade", 8.5672, 2.0]
["2026-09-22T15:48:46.087121+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:47.345813+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:48.797684+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:48.819731+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:49.607466+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:49.992094+00:00", "trade", 8.5699, 3.0]
["2026-09-22T15:48:50.622012+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:48:51.304736+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:55.256784+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:55.257345+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:55.285713+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:55.667877+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:55.765937+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:48:56.258500+00:00", "trade", 8.565, 20.0]
["2026-09-22T15:48:56.329452+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:56.432843+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:56.688567+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:56.689008+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:57.153256+00:00", "trade", 8.565, 620.0]
["2026-09-22T15:48:57.458334+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:57.601465+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:57.992088+00:00", "trade", 8.565, 100.0]
["2026-09-22T15:48:58.012118+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.100006+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:58.100829+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.101069+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.101069+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.101310+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.101500+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.101786+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.120496+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:48:58.120499+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:58.120503+00:00", "trade", 8.56, 900.0]
["2026-09-22T15:48:58.120503+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:48:58.120509+00:00", "trade", 8.56, 1500.0]
["2026-09-22T15:48:58.120509+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:58.120512+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:48:58.120512+00:00", "trade", 8.56, 5.0]
["2026-09-22T15:48:58.120515+00:00", "trade", 8.56, 600.0]
["2026-09-22T15:48:58.120727+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.120731+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.120803+00:00", "trade", 8.56, 500.0]
["2026-09-22T15:48:58.120806+00:00", "trade", 8.56, 300.0]
["2026-09-22T15:48:58.120809+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:58.120815+00:00", "trade", 8.56, 20.0]
["2026-09-22T15:48:58.120821+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.120821+00:00", "quote", 8.56, 8.57]
["2026-09-22T15:48:58.120824+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:48:58.120833+00:00", "trade", 8.56, 700.0]
["2026-09-22T15:48:58.120839+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:58.120867+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.120912+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.120917+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.120977+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.121022+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.121038+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:58.121062+00:00", "trade", 8.56, 470.0]
["2026-09-22T15:48:58.121065+00:00", "trade", 8.56, 200.0]
["2026-09-22T15:48:58.121065+00:00", "trade", 8.56, 100.0]
["2026-09-22T15:48:58.121092+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.121097+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.121152+00:00", "quote", 8.56, 8.56]
["2026-09-22T15:48:58.121187+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121428+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121473+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121473+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121674+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121684+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121694+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121714+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121714+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121784+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:48:58.121834+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121874+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121914+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121914+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.121994+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.122034+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.122315+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.125191+00:00", "trade", 8.56, 49.0]
["2026-09-22T15:48:58.125633+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.216428+00:00", "trade", 8.5407, 100.0]
["2026-09-22T15:48:58.228563+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.238216+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:58.783820+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.690027+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.690057+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.715312+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.846454+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.847356+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.847416+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.951980+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.952030+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:48:59.999769+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:00.137145+00:00", "trade", 8.5577, 138.0]
["2026-09-22T15:49:00.138865+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:49:01.197555+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:02.311156+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:02.311637+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:02.990979+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:02.992889+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:05.215964+00:00", "trade", 8.5567, 1.0]
["2026-09-22T15:49:05.238975+00:00", "trade", 8.5567, 1.0]
["2026-09-22T15:49:05.974651+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:05.975549+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:07.136844+00:00", "trade", 8.555, 1.0]
["2026-09-22T15:49:07.875083+00:00", "trade", 8.555, 228.0]
["2026-09-22T15:49:07.875220+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:08.038679+00:00", "trade", 8.555, 10.0]
["2026-09-22T15:49:08.145173+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:08.146050+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:08.616776+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:08.616916+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:49:08.616949+00:00", "trade", 8.558, 1000.0]
["2026-09-22T15:49:08.617092+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:08.617800+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:49:08.618242+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:49:08.622789+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:49:09.004725+00:00", "trade", 8.555, 25.0]
["2026-09-22T15:49:09.078540+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:14.410179+00:00", "trade", 8.5572, 2.0]
["2026-09-22T15:49:14.511400+00:00", "trade", 8.5577, 2.0]
["2026-09-22T15:49:14.530167+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:14.530568+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.106417+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:49:15.106574+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.107271+00:00", "trade", 8.555, 100.0]
["2026-09-22T15:49:15.110363+00:00", "trade", 8.55, 1168.0]
["2026-09-22T15:49:15.110408+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.110463+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.110629+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.110631+00:00", "trade", 8.55, 27.0]
["2026-09-22T15:49:15.110634+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.111195+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.111200+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.111235+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.111275+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.111315+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.121359+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.138964+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:49:15.240478+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.272473+00:00", "trade", 8.555, 218.0]
["2026-09-22T15:49:15.274529+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.417189+00:00", "trade", 8.555, 212.0]
["2026-09-22T15:49:15.418095+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.578658+00:00", "trade", 8.555, 200.0]
["2026-09-22T15:49:15.753507+00:00", "trade", 8.555, 180.0]
["2026-09-22T15:49:15.893108+00:00", "trade", 8.555, 170.0]
["2026-09-22T15:49:15.894730+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:15.895612+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:16.482625+00:00", "trade", 8.555, 50.0]
["2026-09-22T15:49:17.117270+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:17.117330+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:17.118127+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:17.118648+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:17.132802+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.145909+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.146861+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.146861+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.173073+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.177554+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.347087+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.516746+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.564560+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.634256+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:18.966327+00:00", "trade", 8.5501, 1.0]
["2026-09-22T15:49:19.016030+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:19.055699+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:19.096251+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:19.175848+00:00", "trade", 8.5519, 101.0]
["2026-09-22T15:49:19.319831+00:00", "trade", 8.555, 5.0]
["2026-09-22T15:49:23.037367+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:49:23.038129+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:23.038184+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:23.080545+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:23.080550+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:23.436615+00:00", "trade", 8.5586, 14.0]
["2026-09-22T15:49:23.787859+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:23.795219+00:00", "trade", 8.55, 5000.0]
["2026-09-22T15:49:23.795221+00:00", "quote", 8.55, 8.56]
["2026-09-22T15:49:23.795226+00:00", "trade", 8.55, 600.0]
["2026-09-22T15:49:23.795226+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:49:23.795226+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:49:23.795229+00:00", "trade", 8.55, 10.0]
["2026-09-22T15:49:23.795229+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:49:23.795231+00:00", "trade", 8.55, 200.0]
["2026-09-22T15:49:23.795441+00:00", "trade", 8.55, 100.0]
["2026-09-22T15:49:23.795617+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:49:23.795632+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:49:23.795632+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:49:23.795692+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:49:23.795727+00:00", "quote", 8.55, 8.55]
["2026-09-22T15:49:23.795777+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.795853+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.795858+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796033+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796153+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796259+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796299+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796419+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796449+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796499+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796660+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.796780+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.798539+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.799231+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.803942+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.806247+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.808048+00:00", "trade", 8.55, 11.0]
["2026-09-22T15:49:23.854517+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:23.898692+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:24.103414+00:00", "trade", 8.56, 1.0]
["2026-09-22T15:49:25.304268+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:25.461442+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:25.729646+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:25.736332+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:26.304434+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:26.758205+00:00", "trade", 8.545, 13.0]
["2026-09-22T15:49:26.861696+00:00", "trade", 8.5499, 2000.0]
["2026-09-22T15:49:26.862337+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:26.862818+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:26.863254+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:27.506024+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:27.782819+00:00", "trade", 8.545, 5.0]
["2026-09-22T15:49:27.942769+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:28.020273+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:29.999791+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.192860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.193421+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.200072+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:49:30.200072+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:49:30.200784+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.201024+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.201065+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.201065+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.201781+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.201942+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.202302+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.206302+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.206302+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.206743+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.210703+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.211144+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.283330+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.332751+00:00", "trade", 8.5401, 105.0]
["2026-09-22T15:49:30.340066+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.465429+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.479668+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.480114+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.760045+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.760481+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:30.760481+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.133885+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.133885+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.201065+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.201070+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.309543+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.309543+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.439397+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:49:31.439984+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.439984+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.443427+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.449707+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.534213+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:31.910819+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:32.142250+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:33.046508+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:33.221083+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:33.541124+00:00", "trade", 8.54, 300.0]
["2026-09-22T15:49:33.541787+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:33.541787+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:33.542142+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:33.542228+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:33.545465+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.040509+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.717085+00:00", "trade", 8.545, 415.0]
["2026-09-22T15:49:34.717691+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.717691+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.718232+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.718242+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.750260+00:00", "trade", 8.5477, 1.0]
["2026-09-22T15:49:34.752894+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:49:34.753381+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.804958+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.911392+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.912033+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.912073+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.912113+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.958288+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.958684+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.959286+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:34.959687+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.100331+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.100773+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.104666+00:00", "trade", 8.54, 394.0]
["2026-09-22T15:49:35.105258+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.308923+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.309680+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.312642+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.390868+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.392948+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.589260+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.590132+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.656039+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.777794+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:35.971894+00:00", "trade", 8.5469, 10.0]
["2026-09-22T15:49:36.977545+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:36.977625+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:36.978262+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:36.978703+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:37.051727+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:37.134358+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:37.134393+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:37.235028+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:37.235710+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:37.235745+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:37.236161+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.122922+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.123363+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.123443+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.200907+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.201383+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.201589+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.201865+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.232197+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.302860+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.303497+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.303537+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.303777+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.304178+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.304619+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.340670+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.445424+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.572404+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:49:39.573349+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.573349+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.573384+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.575704+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:39.576226+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.067169+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.068548+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.071069+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.071750+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.090515+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.090956+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.211187+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.212395+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.212475+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.213157+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.213157+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.213673+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:40.290301+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:41.725743+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:41.725903+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:41.726635+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:41.726635+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:42.097498+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:42.098069+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:42.098069+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.539269+00:00", "trade", 8.545, 120.0]
["2026-09-22T15:49:43.539289+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.539916+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.540156+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.540718+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.540753+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.604540+00:00", "trade", 8.5494, 1053.0]
["2026-09-22T15:49:43.628006+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.629228+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.629264+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.629705+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.649176+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.729778+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:43.730540+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:44.315672+00:00", "trade", 8.5424, 9.0]
["2026-09-22T15:49:44.496664+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:49:44.497666+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:44.497686+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:44.536822+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:44.767669+00:00", "trade", 8.5468, 157.0]
["2026-09-22T15:49:44.781427+00:00", "trade", 8.5468, 1.0]
["2026-09-22T15:49:44.849978+00:00", "trade", 8.5478, 400.0]
["2026-09-22T15:49:44.972899+00:00", "trade", 8.5401, 4000.0]
["2026-09-22T15:49:45.563372+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:49:46.040371+00:00", "trade", 8.5499, 400.0]
["2026-09-22T15:49:46.222126+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:46.876024+00:00", "trade", 8.5468, 102.0]
["2026-09-22T15:49:46.893929+00:00", "trade", 8.5468, 1.0]
["2026-09-22T15:49:47.275384+00:00", "trade", 8.5443, 11.0]
["2026-09-22T15:49:47.280583+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:49:47.285178+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.287773+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.288044+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:49:47.288408+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.288717+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:49:47.288717+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.288830+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.288856+00:00", "trade", 8.55, 27.0]
["2026-09-22T15:49:47.288895+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.289095+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.289486+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.290068+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.291318+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.301396+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:47.305058+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.305499+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.313784+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.314145+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.596462+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:47.596522+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:49.045758+00:00", "trade", 8.5467, 66.0]
["2026-09-22T15:49:49.061305+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:49:49.069944+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:49.074909+00:00", "trade", 8.545, 600.0]
["2026-09-22T15:49:49.086318+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:49.086759+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:49.551468+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:49:51.283330+00:00", "trade", 8.545, 5000.0]
["2026-09-22T15:49:51.283484+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:51.572752+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:51.676651+00:00", "trade", 8.55, 1.0]
["2026-09-22T15:49:51.676690+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:51.677361+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:51.689164+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:51.906458+00:00", "trade", 8.5486, 108.0]
["2026-09-22T15:49:52.684729+00:00", "trade", 8.548, 374.0]
["2026-09-22T15:49:52.687177+00:00", "trade", 8.545, 1.0]
["2026-09-22T15:49:52.944798+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:53.012900+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:53.013517+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:53.137792+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:53.160211+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:53.506498+00:00", "trade", 8.545, 300.0]
["2026-09-22T15:49:53.512431+00:00", "trade", 8.545, 5.0]
["2026-09-22T15:49:54.313476+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:54.313977+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:54.314002+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:54.314013+00:00", "trade", 8.545, 96.0]
["2026-09-22T15:49:54.366131+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:55.102433+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:49:55.578988+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:55.820022+00:00", "trade", 8.5474, 1.0]
["2026-09-22T15:49:56.229838+00:00", "trade", 8.5467, 43.0]
["2026-09-22T15:49:56.253293+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:49:56.590235+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:56.591629+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:57.346145+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:57.347398+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:57.853865+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:49:57.854039+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:57.941527+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:58.636114+00:00", "trade", 8.5467, 28.0]
["2026-09-22T15:49:58.657727+00:00", "trade", 8.5467, 1.0]
["2026-09-22T15:49:59.387163+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:49:59.570096+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:49:59.999811+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:00.775683+00:00", "trade", 8.5424, 142.0]
["2026-09-22T15:50:00.778194+00:00", "trade", 8.545, 350.0]
["2026-09-22T15:50:00.778330+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:00.882513+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:02.293213+00:00", "trade", 8.5407, 726.0]
["2026-09-22T15:50:02.293346+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:02.368821+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:03.706545+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:04.439855+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:05.877953+00:00", "trade", 8.55, 2.0]
["2026-09-22T15:50:06.826260+00:00", "trade", 8.5414, 1.0]
["2026-09-22T15:50:06.902021+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.162377+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:50:09.162377+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:50:09.162502+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.162883+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.162893+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.162958+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.162963+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.163005+00:00", "trade", 8.545, 200.0]
["2026-09-22T15:50:09.163008+00:00", "trade", 8.545, 100.0]
["2026-09-22T15:50:09.163605+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.164046+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.171203+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:09.172927+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:12.491246+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:12.516997+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:12.517000+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:50:12.517934+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:12.517975+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:12.518375+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:12.519157+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:12.525589+00:00", "trade", 8.5401, 2.0]
["2026-09-22T15:50:12.599318+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.019719+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:50:14.019719+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:50:14.019723+00:00", "trade", 8.54, 1818.0]
["2026-09-22T15:50:14.019724+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.019788+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:50:14.019788+00:00", "trade", 8.54, 129.0]
["2026-09-22T15:50:14.019870+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:50:14.020386+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.020401+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.020401+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.023438+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.026425+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.026726+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.027713+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.033948+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.034134+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.035066+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.035266+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.037853+00:00", "trade", 8.54, 11.0]
["2026-09-22T15:50:14.376744+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.509034+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.515123+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:14.536910+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.029719+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.034380+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.035307+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.140828+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.195719+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.200435+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.781037+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:15.781066+00:00", "trade", 8.54, 400.0]
["2026-09-22T15:50:15.782846+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:16.458204+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:16.549428+00:00", "trade", 8.5414, 1.0]
["2026-09-22T15:50:16.719248+00:00", "trade", 8.5419, 52.0]
["2026-09-22T15:50:16.719609+00:00", "trade", 8.5419, 1.0]
["2026-09-22T15:50:17.518443+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:18.348348+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:18.520500+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:50:18.520503+00:00", "trade", 8.54, 2.0]
["2026-09-22T15:50:18.520503+00:00", "quote", 8.54, 8.55]
["2026-09-22T15:50:18.520506+00:00", "trade", 8.54, 100.0]
["2026-09-22T15:50:18.520509+00:00", "trade", 8.54, 2243.0]
["2026-09-22T15:50:18.520509+00:00", "trade", 8.54, 200.0]
["2026-09-22T15:50:18.520513+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520530+00:00", "trade", 8.54, 60.0]
["2026-09-22T15:50:18.520533+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520536+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:50:18.520558+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520563+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520568+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520573+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520658+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520668+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520673+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520686+00:00", "trade", 8.54, 10.0]
["2026-09-22T15:50:18.520728+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520738+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520738+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520753+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520788+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520788+00:00", "quote", 8.54, 8.54]
["2026-09-22T15:50:18.520969+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.521129+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.521405+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.521420+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.521435+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.521485+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.521565+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.521831+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.522748+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.524407+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.524407+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.525249+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.536010+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.544004+00:00", "trade", 8.54, 1.0]
["2026-09-22T15:50:18.624039+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:18.650788+00:00", "trade", 8.535, 31.0]
["2026-09-22T15:50:19.314801+00:00", "trade", 8.535, 5.0]
["2026-09-22T15:50:19.383464+00:00", "trade", 8.5386, 1.0]
["2026-09-22T15:50:19.564573+00:00", "trade", 8.5373, 1.0]
["2026-09-22T15:50:21.616151+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.619089+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.619710+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.640379+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.640379+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.641863+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.643779+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643785+00:00", "trade", 8.53, 1.0]
["2026-09-22T15:50:21.643794+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643794+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643810+00:00", "trade", 8.53, 10.0]
["2026-09-22T15:50:21.643816+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643818+00:00", "trade", 8.53, 16.0]
["2026-09-22T15:50:21.643821+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643824+00:00", "trade", 8.53, 150.0]
["2026-09-22T15:50:21.643824+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643828+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:50:21.643831+00:00", "trade", 8.53, 600.0]
["2026-09-22T15:50:21.643831+00:00", "trade", 8.53, 700.0]
["2026-09-22T15:50:21.643834+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643834+00:00", "trade", 8.53, 800.0]
["2026-09-22T15:50:21.643840+00:00", "trade", 8.53, 294.0]
["2026-09-22T15:50:21.643840+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643843+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:50:21.643843+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:50:21.643845+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643845+00:00", "trade", 8.53, 200.0]
["2026-09-22T15:50:21.643849+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643849+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643857+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643906+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643909+00:00", "trade", 8.53, 506.0]
["2026-09-22T15:50:21.643969+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.643988+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644014+00:00", "trade", 8.53, 700.0]
["2026-09-22T15:50:21.644014+00:00", "trade", 8.53, 300.0]
["2026-09-22T15:50:21.644017+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.644020+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.644020+00:00", "trade", 8.53, 800.0]
["2026-09-22T15:50:21.644035+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.644059+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.644093+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644113+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644113+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644138+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644263+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644379+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644389+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644389+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644399+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644399+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644409+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644409+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644414+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644454+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644494+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644499+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644499+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644543+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:21.644544+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644544+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644609+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644780+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644815+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644870+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.644905+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.645130+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.645181+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.645261+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.645582+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.646143+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.646539+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.647020+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.647501+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.648463+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.648584+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.648744+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.649060+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.649541+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.654302+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.688634+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.688674+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.688709+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:21.768700+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:22.191521+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:22.969889+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:22.970089+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:22.970531+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:23.026509+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:23.074313+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:23.187326+00:00", "quote", 8.53, 8.54]
["2026-09-22T15:50:24.334262+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334277+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334292+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334308+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:24.334308+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:24.334320+00:00", "trade", 8.53, 100.0]
["2026-09-22T15:50:24.334347+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334352+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334402+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334412+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334563+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334563+00:00", "quote", 8.53, 8.53]
["2026-09-22T15:50:24.334648+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.334933+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.334968+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335019+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335019+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335019+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335019+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335054+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335134+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335134+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335144+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335169+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335169+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335214+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335219+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335231+00:00", "trade", 8.525, 11.0]
["2026-09-22T15:50:24.335239+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335530+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335530+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335575+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335615+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335810+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.335810+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.336016+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.336056+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.337294+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.339615+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.340652+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.340657+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.341018+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.341298+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.344626+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.345254+00:00", "trade", 8.525, 100.0]
["2026-09-22T15:50:24.345644+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.345699+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.345899+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.346366+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.366844+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.367145+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.367145+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.367827+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.368052+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.377510+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.385689+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.385980+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.385985+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.386040+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.396791+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.397718+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.434906+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.435728+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.449411+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.449531+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:24.791994+00:00", "trade", 8.525, 30.0]
["2026-09-22T15:50:25.051444+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.059197+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.059669+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.091264+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.164368+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.256397+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.369308+00:00", "trade", 8.53, 68.0]
["2026-09-22T15:50:25.533567+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.538568+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.657927+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.751515+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.895287+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:50:25.895288+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:25.895294+00:00", "trade", 8.52, 250.0]
["2026-09-22T15:50:25.895294+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:50:25.895296+00:00", "trade", 8.52, 1000.0]
["2026-09-22T15:50:25.895296+00:00", "trade", 8.52, 800.0]
["2026-09-22T15:50:25.895499+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:50:25.895501+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:25.895673+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:25.895689+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:25.895689+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:25.895734+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:25.895789+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:25.895844+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.895991+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:50:25.896125+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896125+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896155+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896160+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896160+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896223+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:50:25.896405+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896440+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896445+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896445+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896526+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896601+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.896881+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.899362+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:25.899801+00:00", "trade", 8.52, 25.0]
["2026-09-22T15:50:26.150195+00:00", "trade", 8.5167, 35.0]
["2026-09-22T15:50:26.304216+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:26.737042+00:00", "trade", 8.515, 300.0]
["2026-09-22T15:50:27.223432+00:00", "trade", 8.5167, 2.0]
["2026-09-22T15:50:27.304101+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:27.354222+00:00", "trade", 8.5175, 18.0]
["2026-09-22T15:50:27.375817+00:00", "trade", 8.5175, 1.0]
["2026-09-22T15:50:27.552824+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:28.314985+00:00", "trade", 8.5167, 2.0]
["2026-09-22T15:50:29.066576+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:50:29.110310+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:29.382602+00:00", "trade", 8.5174, 12.0]
["2026-09-22T15:50:29.398717+00:00", "trade", 8.5174, 1.0]
["2026-09-22T15:50:29.999838+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:30.294026+00:00", "trade", 8.5179, 110.0]
["2026-09-22T15:50:30.315834+00:00", "trade", 8.5179, 1.0]
["2026-09-22T15:50:30.390120+00:00", "trade", 8.5106, 1000.0]
["2026-09-22T15:50:30.887314+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:50:30.887820+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:30.887827+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:30.888174+00:00", "trade", 8.5193, 100.0]
["2026-09-22T15:50:30.888263+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:30.888759+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:30.889345+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:30.897848+00:00", "trade", 8.5199, 1000.0]
["2026-09-22T15:50:30.947248+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:30.958239+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:30.981294+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:31.373508+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.099802+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.099867+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.111705+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.112221+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.138734+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.161173+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.583171+00:00", "trade", 8.5167, 71.0]
["2026-09-22T15:50:32.605815+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:32.724383+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:32.724383+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:33.536647+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:33.543528+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:33.556708+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:33.560454+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:33.634916+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:34.187185+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.579389+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.579424+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.579655+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.589273+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.702152+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.981521+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.981727+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.982123+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:35.982599+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.025777+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.113827+00:00", "trade", 8.5177, 1.0]
["2026-09-22T15:50:36.258000+00:00", "trade", 8.5447, 100.0]
["2026-09-22T15:50:36.367141+00:00", "trade", 8.5167, 46.0]
["2026-09-22T15:50:36.367275+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.368407+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.368493+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.368519+00:00", "trade", 8.51, 330.0]
["2026-09-22T15:50:36.369165+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.369169+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.369445+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.369645+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.370086+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.371725+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.372166+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:36.388595+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:36.629765+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.019933+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.390861+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.391297+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.448408+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.562111+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:37.574569+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.574629+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.575456+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.575917+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:37.708472+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.229267+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.261825+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.367726+00:00", "trade", 8.5167, 30.0]
["2026-09-22T15:50:38.390472+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:38.607297+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:50:38.607432+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.608374+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.608374+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.709545+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.729954+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.831165+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.844812+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.845253+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:38.981638+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:39.018270+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:39.018466+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:39.511212+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:50:39.511364+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:39.851213+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.196074+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.529322+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.557855+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.557857+00:00", "trade", 8.51, 50.0]
["2026-09-22T15:50:40.557905+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.558331+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.558362+00:00", "trade", 8.51, 50.0]
["2026-09-22T15:50:40.558501+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.558506+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.558807+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.558812+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.558847+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.558968+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.559328+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.560962+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.580454+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.625711+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.626233+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.671325+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.671766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.803610+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.923360+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.925584+00:00", "trade", 8.515, 597.0]
["2026-09-22T15:50:40.926648+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.926688+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.926969+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.930412+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.962714+00:00", "trade", 8.515, 904.0]
["2026-09-22T15:50:40.978266+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.979800+00:00", "trade", 8.515, 503.0]
["2026-09-22T15:50:40.985021+00:00", "trade", 8.515, 800.0]
["2026-09-22T15:50:40.987142+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.987949+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:40.987949+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:41.025753+00:00", "trade", 8.5169, 4.0]
["2026-09-22T15:50:41.215701+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:42.466789+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:42.627366+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:42.627428+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:50:42.628484+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:43.370635+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:50:43.371242+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:44.059014+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:44.623748+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:44.625452+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.331523+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.390323+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.447454+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.447511+00:00", "trade", 8.5101, 1000.0]
["2026-09-22T15:50:45.447685+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.457994+00:00", "trade", 8.5168, 1.0]
["2026-09-22T15:50:45.513301+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.638644+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.716590+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:45.890494+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.365620+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.546545+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.546555+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.546585+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.546595+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.547021+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.551081+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:46.822630+00:00", "trade", 8.5167, 19.0]
["2026-09-22T15:50:46.845734+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:47.583838+00:00", "trade", 8.5167, 1.0]
["2026-09-22T15:50:47.585894+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:47.588611+00:00", "trade", 8.51, 200.0]
["2026-09-22T15:50:47.605897+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.134094+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.702736+00:00", "trade", 8.515, 500.0]
["2026-09-22T15:50:48.703058+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.703058+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.703735+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.709985+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.710052+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:50:48.710055+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:50:48.710058+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:50:48.710205+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.710286+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.710596+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:50:48.710657+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.710737+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.710992+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.711043+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.711138+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.711433+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.717117+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.717859+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.718901+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.726351+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:50:48.727637+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.741310+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.741590+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.741986+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.747750+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.747785+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.747820+00:00", "trade", 8.52, 32.0]
["2026-09-22T15:50:48.747823+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:50:48.747825+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:50:48.747828+00:00", "trade", 8.52, 5.0]
["2026-09-22T15:50:48.747841+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:50:48.747843+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:50:48.747847+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747849+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747852+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:50:48.747852+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747855+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747855+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747858+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:50:48.747877+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747880+00:00", "trade", 8.52, 800.0]
["2026-09-22T15:50:48.747883+00:00", "trade", 8.52, 437.0]
["2026-09-22T15:50:48.747883+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747915+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747918+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747925+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747925+00:00", "trade", 8.52, 700.0]
["2026-09-22T15:50:48.747925+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747925+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.747931+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747931+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747931+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747936+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747936+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:50:48.747936+00:00", "trade", 8.52, 1000.0]
["2026-09-22T15:50:48.747936+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:50:48.747940+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.747943+00:00", "trade", 8.52, 63.0]
["2026-09-22T15:50:48.747950+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.747990+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748081+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748091+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748091+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748096+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748206+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748266+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748271+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748279+00:00", "trade", 8.52, 500.0]
["2026-09-22T15:50:48.748296+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748306+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748311+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748376+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748376+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748386+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:48.748391+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748406+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748406+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748457+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:50:48.748487+00:00", "trade", 8.52, 400.0]
["2026-09-22T15:50:48.748487+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:50:48.748490+00:00", "trade", 8.52, 300.0]
["2026-09-22T15:50:48.748493+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.748493+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:50:48.748496+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.748502+00:00", "trade", 8.52, 200.0]
["2026-09-22T15:50:48.748522+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748522+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748527+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748527+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748532+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:48.748541+00:00", "trade", 8.52, 600.0]
["2026-09-22T15:50:48.748552+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.748565+00:00", "trade", 8.52, 900.0]
["2026-09-22T15:50:48.748787+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.748873+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749013+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749028+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749108+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749113+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749123+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749123+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749218+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:48.749975+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:48.835659+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.068220+00:00", "trade", 8.5226, 10.0]
["2026-09-22T15:50:49.147321+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.147682+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.147752+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.151396+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.151401+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.244673+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.245114+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.272519+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:49.653864+00:00", "trade", 8.5432, 33.0]
["2026-09-22T15:50:49.741303+00:00", "trade", 8.5268, 93.0]
["2026-09-22T15:50:49.758678+00:00", "trade", 8.5268, 1.0]
["2026-09-22T15:50:50.155045+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.155371+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.155486+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.155887+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.156007+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.156448+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.166532+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.177814+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.257840+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:50.258281+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:51.018490+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:51.169419+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:51.172818+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:51.230675+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:51.231156+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:51.336151+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:51.539626+00:00", "trade", 8.5267, 1.0]
["2026-09-22T15:50:51.540979+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:52.082505+00:00", "trade", 8.5214, 700.0]
["2026-09-22T15:50:52.532535+00:00", "trade", 8.5272, 7.0]
["2026-09-22T15:50:52.532902+00:00", "trade", 8.5272, 1.0]
["2026-09-22T15:50:53.250493+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:53.257776+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:53.262657+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:53.840087+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:53.840563+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.337912+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.353253+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.463567+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.463571+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.476171+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.481413+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.495336+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.607847+00:00", "trade", 8.52, 98.0]
["2026-09-22T15:50:54.607874+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.608776+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.608857+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.618815+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.992450+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.995758+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:54.995853+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:55.110736+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:55.405834+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:55.727172+00:00", "trade", 8.5202, 98.0]
["2026-09-22T15:50:55.728221+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:55.803917+00:00", "trade", 8.5467, 100.0]
["2026-09-22T15:50:55.805004+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.398192+00:00", "trade", 8.52, 98.0]
["2026-09-22T15:50:56.399238+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.399679+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.399679+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.451132+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.451137+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.451212+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.452816+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:56.538640+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:57.268301+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:57.268923+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:57.268923+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:57.268959+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:57.268959+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:57.270477+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:57.270958+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:57.731454+00:00", "trade", 8.5219, 98.0]
["2026-09-22T15:50:58.548454+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:58.749042+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:58.750159+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:58.751202+00:00", "quote", 8.52, 8.53]
["2026-09-22T15:50:59.471697+00:00", "trade", 8.52, 49.0]
["2026-09-22T15:50:59.471757+00:00", "trade", 8.52, 49.0]
["2026-09-22T15:50:59.472286+00:00", "trade", 8.52, 699.0]
["2026-09-22T15:50:59.472286+00:00", "trade", 8.52, 1.0]
["2026-09-22T15:50:59.472900+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:59.472905+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:59.472905+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:59.472918+00:00", "trade", 8.52, 100.0]
["2026-09-22T15:50:59.472945+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:59.473020+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:59.473025+00:00", "quote", 8.52, 8.52]
["2026-09-22T15:50:59.473035+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473406+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473436+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473436+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473476+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473481+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473516+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473516+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473597+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473637+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473637+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473667+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473667+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.473912+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.474073+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.474073+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.474073+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.475155+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.475160+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.475236+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.475240+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.476278+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.476479+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.476479+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.485254+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.574863+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.574918+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:50:59.999870+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:00.587220+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:51:00.589016+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:51:00.591322+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:51:00.611124+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:00.883979+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:01.639582+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:01.641085+00:00", "trade", 8.515, 372.0]
["2026-09-22T15:51:02.510361+00:00", "trade", 8.518, 66.0]
["2026-09-22T15:51:02.510719+00:00", "trade", 8.518, 1.0]
["2026-09-22T15:51:02.520705+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:02.595398+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:02.596224+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:02.596295+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:02.596766+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:02.597051+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:02.601582+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:02.603211+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:03.570474+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:03.587424+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:03.671238+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:03.703410+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:05.512509+00:00", "trade", 8.51, 98.0]
["2026-09-22T15:51:05.512647+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:06.163475+00:00", "trade", 8.515, 68.0]
["2026-09-22T15:51:06.181990+00:00", "trade", 8.515, 1.0]
["2026-09-22T15:51:06.628920+00:00", "trade", 8.51, 98.0]
["2026-09-22T15:51:06.729858+00:00", "trade", 8.52, 10.0]
["2026-09-22T15:51:07.630866+00:00", "trade", 8.515, 294.0]
["2026-09-22T15:51:07.957079+00:00", "trade", 8.515, 15.0]
["2026-09-22T15:51:07.957365+00:00", "trade", 8.515, 1100.0]
["2026-09-22T15:51:07.957527+00:00", "trade", 8.515, 10035.0]
["2026-09-22T15:51:07.958474+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:07.959676+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:09.485173+00:00", "trade", 8.515, 50.0]
["2026-09-22T15:51:11.785398+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:13.588768+00:00", "trade", 8.515, 25.0]
["2026-09-22T15:51:14.597630+00:00", "trade", 8.5423, 100.0]
["2026-09-22T15:51:18.219970+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:18.221077+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:18.959009+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:18.959230+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:51:18.959290+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:18.959851+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:18.959851+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:18.960132+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:18.979618+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.011268+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.011268+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.063152+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.279717+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.291160+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.291997+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.442565+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.679284+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.783462+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:19.783517+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.004818+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.005300+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.014593+00:00", "trade", 8.5126, 12.0]
["2026-09-22T15:51:20.082268+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.186320+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.186937+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.187398+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.187518+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.191399+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:51:20.192290+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.192330+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.269469+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.766650+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:51:20.766817+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.767679+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.832018+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:20.832499+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:21.023002+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:21.061895+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:21.063709+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:22.636764+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:22.637044+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:22.638247+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:22.702144+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:23.050278+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:24.760428+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:24.760569+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:25.110642+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:25.111289+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:25.111449+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:25.215011+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:26.101613+00:00", "trade", 8.515, 200.0]
["2026-09-22T15:51:26.284551+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:26.304519+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:26.733892+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:51:26.734026+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:27.173863+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:27.445280+00:00", "trade", 8.515, 96.0]
["2026-09-22T15:51:28.773922+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:28.776123+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:28.800160+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:29.999901+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:30.834964+00:00", "trade", 8.515, 85.0]
["2026-09-22T15:51:32.871583+00:00", "trade", 8.515, 8.0]
["2026-09-22T15:51:33.098847+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:35.148020+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:35.433083+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:35.511633+00:00", "trade", 8.5199, 8.0]
["2026-09-22T15:51:35.567203+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:35.628188+00:00", "trade", 8.5199, 18.0]
["2026-09-22T15:51:35.917879+00:00", "trade", 8.515, 16.0]
["2026-09-22T15:51:37.142598+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:38.551747+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:38.643014+00:00", "trade", 8.515, 100.0]
["2026-09-22T15:51:38.653840+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:39.618326+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:41.595867+00:00", "trade", 8.5434, 100.0]
["2026-09-22T15:51:43.071651+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:43.094150+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:43.505348+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:43.614782+00:00", "trade", 8.5176, 50.0]
["2026-09-22T15:51:43.614914+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:43.726234+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:46.384973+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:46.552732+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:46.900646+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:46.900982+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.011121+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:51:47.011123+00:00", "trade", 8.51, 90.0]
["2026-09-22T15:51:47.011244+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.012086+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.012091+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.012091+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.012126+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.012848+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.013008+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.013289+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.014126+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.014246+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.139289+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.521057+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.732882+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:47.918303+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:48.012091+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:48.128599+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:49.859494+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:49.932758+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:51.329453+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:52.520558+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:52.522077+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:52.863429+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:53.067094+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:53.320938+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:54.857981+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:51:54.859040+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:55.409896+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:55.410337+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.324012+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.355286+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.355286+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.356404+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.368768+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.376331+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.473082+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.474876+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.474881+00:00", "quote", 8.51, 8.52]
["2026-09-22T15:51:56.477119+00:00", "trade", 8.51, 600.0]
["2026-09-22T15:51:56.477122+00:00", "trade", 8.51, 909.0]
["2026-09-22T15:51:56.477126+00:00", "trade", 8.51, 12.0]
["2026-09-22T15:51:56.477126+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:51:56.477131+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:51:56.477405+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:51:56.477438+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:51:56.477438+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:51:56.477444+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:51:56.477567+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477602+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477602+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477610+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:51:56.477612+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:51:56.477616+00:00", "trade", 8.51, 450.0]
["2026-09-22T15:51:56.477616+00:00", "trade", 8.51, 900.0]
["2026-09-22T15:51:56.477618+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477621+00:00", "trade", 8.51, 300.0]
["2026-09-22T15:51:56.477621+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:51:56.477658+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477682+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477743+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477773+00:00", "quote", 8.51, 8.51]
["2026-09-22T15:51:56.477963+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478030+00:00", "trade", 8.51, 69.0]
["2026-09-22T15:51:56.478083+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478119+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478124+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478124+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478124+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478164+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478359+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478364+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478560+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478605+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.478800+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.481406+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.485246+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.487942+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.500891+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:51:56.577871+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.579775+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:56.940312+00:00", "trade", 8.505, 40.0]
["2026-09-22T15:51:56.944801+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:51:56.946173+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:51:57.433278+00:00", "trade", 8.505, 82.0]
["2026-09-22T15:51:57.438129+00:00", "trade", 8.5067, 4.0]
["2026-09-22T15:51:57.460069+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:51:57.544597+00:00", "trade", 8.5074, 1.0]
["2026-09-22T15:51:57.610489+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:51:58.846336+00:00", "trade", 8.5099, 150.0]
["2026-09-22T15:51:59.611047+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:51:59.999932+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:00.036542+00:00", "trade", 8.5, 24.0]
["2026-09-22T15:52:00.427815+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:52:01.888410+00:00", "trade", 8.5078, 500.0]
["2026-09-22T15:52:02.537670+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:52:02.538726+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:02.540254+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:04.960427+00:00", "trade", 8.505, 2000.0]
["2026-09-22T15:52:06.474768+00:00", "trade", 8.51, 52.0]
["2026-09-22T15:52:10.188470+00:00", "trade", 8.5079, 100.0]
["2026-09-22T15:52:10.569357+00:00", "trade", 8.5058, 2765.0]
["2026-09-22T15:52:10.572508+00:00", "trade", 8.5, 37500.0]
["2026-09-22T15:52:10.572579+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.572604+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.572669+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.572970+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.573546+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.575826+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.576844+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.576969+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.577305+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.577545+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.577545+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.577666+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.579029+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.582988+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:10.597811+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:52:10.668377+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:11.045829+00:00", "trade", 8.505, 26.0]
["2026-09-22T15:52:11.559280+00:00", "trade", 8.5067, 2.0]
["2026-09-22T15:52:12.207413+00:00", "trade", 8.5086, 6.0]
["2026-09-22T15:52:13.624852+00:00", "trade", 8.5001, 1.0]
["2026-09-22T15:52:13.692600+00:00", "trade", 8.5001, 1.0]
["2026-09-22T15:52:13.954767+00:00", "trade", 8.5019, 200.0]
["2026-09-22T15:52:15.942565+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:15.944050+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:15.944852+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:16.265736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:16.265746+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:16.266563+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:16.266678+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:17.928824+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:17.928930+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.045577+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.528363+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:52:18.528381+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.528386+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.528407+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.529013+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.529053+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.529449+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.531313+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.946186+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:18.946667+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:19.193510+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:20.707639+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:20.712881+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:21.443115+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:22.037068+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:22.500389+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:22.500407+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:52:22.500522+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:22.501103+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:22.516705+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:22.756536+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:23.197861+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:23.228379+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:23.256933+00:00", "trade", 8.505, 35.0]
["2026-09-22T15:52:23.303323+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:23.304616+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:24.291480+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:24.291525+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:24.390232+00:00", "trade", 8.5099, 1.0]
["2026-09-22T15:52:24.589438+00:00", "trade", 8.505, 1118.0]
["2026-09-22T15:52:24.589584+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:26.314821+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:26.315984+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:27.028154+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:27.357217+00:00", "trade", 8.505, 219.0]
["2026-09-22T15:52:28.320781+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.320786+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.320801+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:52:28.320810+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:52:28.320841+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.320851+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.321432+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.321513+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.321538+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.511871+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:28.512818+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:29.873150+00:00", "trade", 8.503, 8.0]
["2026-09-22T15:52:29.999958+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:30.565564+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:32.848270+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:52:32.968253+00:00", "trade", 8.505, 12.0]
["2026-09-22T15:52:32.968384+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:33.018679+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:33.018739+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:33.125731+00:00", "trade", 8.505, 600.0]
["2026-09-22T15:52:33.125859+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:33.272147+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:33.905500+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:34.935172+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:38.994573+00:00", "trade", 8.505, 188.0]
["2026-09-22T15:52:38.994704+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:38.995952+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:38.995975+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:52:38.995978+00:00", "trade", 8.5, 11.0]
["2026-09-22T15:52:38.996082+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:39.939633+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:39.939689+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:40.041295+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:40.676471+00:00", "trade", 8.5391, 100.0]
["2026-09-22T15:52:40.868006+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:52:43.685151+00:00", "trade", 8.505, 500.0]
["2026-09-22T15:52:43.685284+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:43.816146+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:45.776819+00:00", "trade", 8.5076, 100.0]
["2026-09-22T15:52:47.601806+00:00", "trade", 8.5067, 85.0]
["2026-09-22T15:52:47.617915+00:00", "trade", 8.5067, 1.0]
["2026-09-22T15:52:48.620637+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:49.157944+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:49.157947+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:52:49.158067+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:49.201771+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:49.540984+00:00", "trade", 8.5071, 2.0]
["2026-09-22T15:52:51.131440+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:52:51.131484+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:51.164427+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:54.387164+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:52:54.618815+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:54.619064+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:52:54.619073+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:54.619196+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:54.687514+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:54.873952+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:55.591723+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:57.571890+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:57.571894+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:52:57.606737+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:57.822150+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:52:58.231223+00:00", "trade", 8.505, 41.0]
["2026-09-22T15:52:58.754019+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754023+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754069+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754074+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754090+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:52:58.754484+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754645+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754685+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754725+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.754832+00:00", "trade", 8.505, 11.0]
["2026-09-22T15:52:58.755407+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.755527+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.756845+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.775224+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:58.975043+00:00", "trade", 8.5005, 2000.0]
["2026-09-22T15:52:58.975175+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.156637+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.223521+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.223576+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.223594+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:52:59.223641+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.223655+00:00", "trade", 8.5, 93.0]
["2026-09-22T15:52:59.223657+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:52:59.223657+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:52:59.223660+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:52:59.223666+00:00", "trade", 8.5, 107.0]
["2026-09-22T15:52:59.224158+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.224158+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.224198+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.224198+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.224238+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.274974+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:52:59.999989+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:01.987554+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:02.992971+00:00", "trade", 8.505, 1200.0]
["2026-09-22T15:53:02.993540+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:02.994021+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:03.019352+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:03.100409+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:03.404919+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:03.405756+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:04.296477+00:00", "trade", 8.5385, 300.0]
["2026-09-22T15:53:05.084852+00:00", "trade", 8.51, 100.0]
["2026-09-22T15:53:05.274444+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.275166+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.292728+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.358110+00:00", "trade", 8.5076, 268.0]
["2026-09-22T15:53:05.538212+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.538668+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.575140+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.575581+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.840046+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.840106+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.840457+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.933433+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.944414+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.989276+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:05.989336+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.213595+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:53:06.259660+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.271012+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.276620+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.285403+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.285406+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.289111+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.289117+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:53:06.289123+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:53:06.289126+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.289431+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.289598+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:53:06.289601+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:53:06.289601+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.289977+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290004+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.290057+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290097+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290097+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290177+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290182+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290252+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290292+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290554+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.290974+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.290974+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.291134+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.292695+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.293736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.299801+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:06.397403+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.464387+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.464633+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.495601+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:06.544355+00:00", "trade", 8.505, 4.0]
["2026-09-22T15:53:06.670452+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.085751+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.086098+00:00", "trade", 8.505, 153.0]
["2026-09-22T15:53:07.086194+00:00", "trade", 8.505, 47.0]
["2026-09-22T15:53:07.086492+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:07.086799+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.086823+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:07.087027+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:07.087259+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:07.089406+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:07.091229+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.115995+00:00", "trade", 8.505, 300.0]
["2026-09-22T15:53:07.141078+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.143569+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.195312+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.195327+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.269784+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.373346+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.807364+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.810617+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:07.811068+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:08.435695+00:00", "trade", 8.5074, 1.0]
["2026-09-22T15:53:09.970092+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:10.411387+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:10.411401+00:00", "trade", 8.505, 1100.0]
["2026-09-22T15:53:10.411831+00:00", "trade", 8.505, 400.0]
["2026-09-22T15:53:10.517104+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:12.075815+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:12.075818+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:12.075940+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:12.127698+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:16.863847+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:16.864062+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:16.874853+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:16.875088+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:16.875093+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:16.875519+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:17.650256+00:00", "trade", 8.5099, 1000.0]
["2026-09-22T15:53:17.650389+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:17.714456+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:18.298898+00:00", "trade", 8.505, 400.0]
["2026-09-22T15:53:18.801123+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:18.802045+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:18.802241+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:18.905662+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:18.906594+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:19.434361+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:19.443126+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:19.545755+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:19.579255+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:20.715851+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:20.716382+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:20.820119+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:20.820736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:21.868987+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:53:22.671257+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:53:22.671381+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:22.747778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:24.430171+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:27.289519+00:00", "trade", 8.5005, 100.0]
["2026-09-22T15:53:28.672370+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:28.673393+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:28.675007+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:28.777405+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:28.889666+00:00", "trade", 8.5075, 40.0]
["2026-09-22T15:53:29.318538+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:29.419133+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:29.739877+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:29.739997+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:29.740954+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:29.788792+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:29.844556+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:30.000016+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:30.037989+00:00", "trade", 8.5032, 1.0]
["2026-09-22T15:53:30.095713+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:30.096114+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:30.275090+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:30.316664+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:30.503205+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:53:30.922412+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:30.923103+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:31.023813+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:32.526680+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:53:32.526901+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:32.627736+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:32.697592+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:32.921430+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:32.921871+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:33.152149+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:33.189117+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:33.290473+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:33.303193+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:33.403748+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:33.479573+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:33.582684+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:34.655991+00:00", "trade", 8.5375, 59.0]
["2026-09-22T15:53:35.668303+00:00", "trade", 8.5, 40.0]
["2026-09-22T15:53:35.668424+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:35.668479+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:35.668524+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:36.370390+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:36.632825+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:53:38.024216+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.024236+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.258404+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.415934+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.449744+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.554298+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.569584+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.671778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:38.753287+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.041342+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.715893+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.715896+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:39.715896+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:39.715973+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.716013+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.716840+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.716880+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.717677+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.718920+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.719356+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.724759+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.725471+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:39.766579+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:40.912882+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.695701+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.773551+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.773551+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.773553+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:41.773616+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.774188+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.776708+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.780107+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:41.826206+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.014700+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.015788+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.031405+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.128416+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.371780+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.764570+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.764630+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.764695+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:42.765152+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:44.449275+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:44.449937+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:44.778684+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:44.779085+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:46.907096+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:46.907537+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:47.763494+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:47.763559+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:47.790253+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:47.865246+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.011174+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.518181+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.620655+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.903393+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.907588+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.908184+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.908224+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.910545+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.910585+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.911443+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915882+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:53:48.915885+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:53:48.915888+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.915891+00:00", "trade", 8.5, 49.0]
["2026-09-22T15:53:48.915894+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915894+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:53:48.915898+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:53:48.915898+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.915902+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915902+00:00", "trade", 8.5, 150.0]
["2026-09-22T15:53:48.915902+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915907+00:00", "trade", 8.5, 120.0]
["2026-09-22T15:53:48.915907+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:53:48.915908+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:53:48.915912+00:00", "trade", 8.5, 341.0]
["2026-09-22T15:53:48.915912+00:00", "trade", 8.5, 5000.0]
["2026-09-22T15:53:48.915918+00:00", "trade", 8.5, 800.0]
["2026-09-22T15:53:48.915918+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915918+00:00", "trade", 8.5, 800.0]
["2026-09-22T15:53:48.915918+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915918+00:00", "trade", 8.5, 150.0]
["2026-09-22T15:53:48.915921+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:53:48.915921+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915921+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:53:48.915923+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:53:48.915923+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:53:48.915927+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:53:48.915927+00:00", "trade", 8.5, 38.0]
["2026-09-22T15:53:48.915927+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915930+00:00", "trade", 8.5, 800.0]
["2026-09-22T15:53:48.915930+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:53:48.915933+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:53:48.915933+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:53:48.915933+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:53:48.915933+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.915936+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:53:48.915938+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.915957+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:53:48.915963+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.915968+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.915970+00:00", "trade", 8.5, 589.0]
["2026-09-22T15:53:48.916038+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.916043+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.916048+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.916048+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.916089+00:00", "trade", 8.5, 1300.0]
["2026-09-22T15:53:48.916199+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.916204+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.916204+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:53:48.916308+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916349+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916417+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:53:48.916459+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916459+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916459+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916474+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916494+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916499+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916504+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916504+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916549+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916549+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916589+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916790+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916925+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.916990+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.917111+00:00", "trade", 8.495, 24.0]
["2026-09-22T15:53:48.917306+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.917461+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.917526+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.917887+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.917947+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.918509+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.919962+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.921400+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:53:48.921409+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:53:48.921471+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.922388+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.922468+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.923050+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.926884+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.927771+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.928963+00:00", "trade", 8.495, 50.0]
["2026-09-22T15:53:48.949387+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:48.949474+00:00", "trade", 8.49, 2.0]
["2026-09-22T15:53:48.958376+00:00", "trade", 8.5369, 100.0]
["2026-09-22T15:53:49.017149+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.020607+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.060928+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.077843+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.163412+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.216273+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.276220+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.276386+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.276707+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.277188+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.277263+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.382062+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.382944+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.383180+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.387420+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.501537+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.501715+00:00", "trade", 8.49, 1500.0]
["2026-09-22T15:53:49.501829+00:00", "trade", 8.49, 358.0]
["2026-09-22T15:53:49.501852+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.501943+00:00", "trade", 8.49, 2.0]
["2026-09-22T15:53:49.502058+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.507837+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.517911+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.520026+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.534194+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.534400+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.534405+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.535147+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.547496+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.548433+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.548473+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.548473+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.618786+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.651539+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.653218+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:49.663312+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.015278+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:53:50.015278+00:00", "trade", 8.49, 5.0]
["2026-09-22T15:53:50.015281+00:00", "trade", 8.49, 95.0]
["2026-09-22T15:53:50.015325+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.015365+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.015405+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.016227+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.017996+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:53:50.018005+00:00", "trade", 8.49, 40.0]
["2026-09-22T15:53:50.043597+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.067158+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.424810+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.427842+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.429541+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.435570+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.435771+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.435771+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.436197+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.453057+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.453152+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.539312+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.927075+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:50.963043+00:00", "trade", 8.4967, 4.0]
["2026-09-22T15:53:51.031564+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.118796+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.119824+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.119859+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.383832+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.383832+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.497307+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.497307+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.623628+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.683571+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.951138+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.956024+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:51.975275+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.797362+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921188+00:00", "trade", 8.495, 300.0]
["2026-09-22T15:53:53.921191+00:00", "trade", 8.495, 300.0]
["2026-09-22T15:53:53.921212+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921212+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921213+00:00", "trade", 8.495, 300.0]
["2026-09-22T15:53:53.921215+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:53:53.921218+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:53:53.921222+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921222+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921237+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921245+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:53:53.921257+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921272+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921312+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921377+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921446+00:00", "trade", 8.495, 300.0]
["2026-09-22T15:53:53.921773+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.921853+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.923482+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:53.923684+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:53:54.125007+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:54.231170+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:54.231193+00:00", "trade", 8.5, 197.0]
["2026-09-22T15:53:54.231235+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:55.143612+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:55.330171+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:55.364758+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:56.215268+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:56.217623+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:56.322343+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:56.672199+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:53:56.799017+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:57.265223+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:53:57.265226+00:00", "trade", 8.495, 904.0]
["2026-09-22T15:53:57.265226+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:53:57.265347+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:57.537049+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:53:59.537721+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:00.000052+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:00.609029+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:54:00.609077+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:00.642993+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:00.674427+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:00.725454+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:00.913907+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:00.964127+00:00", "trade", 8.49, 9.0]
["2026-09-22T15:54:01.261279+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:01.261289+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:01.261342+00:00", "trade", 8.495, 5.0]
["2026-09-22T15:54:01.261351+00:00", "trade", 8.49, 5.0]
["2026-09-22T15:54:01.261504+00:00", "trade", 8.495, 93.0]
["2026-09-22T15:54:01.349890+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:02.795315+00:00", "trade", 8.4901, 100.0]
["2026-09-22T15:54:02.795887+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:02.795892+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:02.795947+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:02.811073+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:03.190578+00:00", "trade", 8.4921, 26.0]
["2026-09-22T15:54:03.190948+00:00", "trade", 8.4921, 1.0]
["2026-09-22T15:54:03.309309+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:03.309399+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:03.309454+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:03.309495+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:03.309570+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:03.315895+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:04.521845+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:04.521916+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:05.197598+00:00", "trade", 8.492, 250.0]
["2026-09-22T15:54:05.197734+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:05.439044+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:05.657439+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:06.291358+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:06.293643+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:07.790281+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:09.254041+00:00", "trade", 8.495, 80.0]
["2026-09-22T15:54:09.545828+00:00", "trade", 8.495, 9.0]
["2026-09-22T15:54:10.187451+00:00", "trade", 8.495, 10.0]
["2026-09-22T15:54:10.187517+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:10.306330+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:11.525723+00:00", "trade", 8.495, 1000.0]
["2026-09-22T15:54:11.525863+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:11.766536+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:11.970331+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.197859+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:54:12.197859+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:54:12.197983+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.230510+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.370669+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.448602+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:54:12.448638+00:00", "trade", 8.498, 2000.0]
["2026-09-22T15:54:12.448674+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.448719+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.448724+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.448729+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.449092+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:54:12.462156+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.463084+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.566836+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.570394+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.751956+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.808015+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:12.808015+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.075450+00:00", "trade", 8.495, 10.0]
["2026-09-22T15:54:13.993542+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.993552+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.993672+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.993911+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:13.994509+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.994524+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.994800+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.994810+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.994868+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:13.994958+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:13.994970+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:13.997215+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:14.000323+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:14.000735+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:14.004494+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:14.016426+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:14.044513+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:14.132743+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:14.201321+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:14.203958+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:54:14.719361+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:54:14.720016+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:15.289361+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:15.295801+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:15.296443+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:16.729385+00:00", "trade", 8.5, 24.0]
["2026-09-22T15:54:16.730071+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:16.731579+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:16.891470+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:16.933014+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:17.633598+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:54:17.633601+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:54:17.633604+00:00", "trade", 8.5, 194.0]
["2026-09-22T15:54:17.633625+00:00", "trade", 8.5, 206.0]
["2026-09-22T15:54:17.633631+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633635+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633637+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633640+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633652+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633688+00:00", "trade", 8.5, 1700.0]
["2026-09-22T15:54:17.633691+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:54:17.633695+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633696+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:54:17.633698+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633698+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633703+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633703+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633703+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633707+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633709+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633713+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633713+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633713+00:00", "trade", 8.5, 15.0]
["2026-09-22T15:54:17.633747+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.633752+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633756+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633758+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:54:17.633761+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633761+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633767+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633767+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633767+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:54:17.633767+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:54:17.633770+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633773+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:54:17.633779+00:00", "trade", 8.5, 45.0]
["2026-09-22T15:54:17.633782+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633797+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.633806+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633809+00:00", "trade", 8.5, 55.0]
["2026-09-22T15:54:17.633827+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.633932+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.633932+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.633947+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.633953+00:00", "trade", 8.5, 901.0]
["2026-09-22T15:54:17.633983+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.634004+00:00", "trade", 8.5, 900.0]
["2026-09-22T15:54:17.634007+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.634007+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.634012+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.634123+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.634152+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.634178+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.634178+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:54:17.634185+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.634191+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:54:17.634203+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634203+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634213+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634283+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634323+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634424+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634424+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634428+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634428+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634604+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634839+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.634950+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.638849+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.641095+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:54:17.642327+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.644280+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:54:17.644282+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.644392+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.651208+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.651649+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.667527+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.667532+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.729114+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.729555+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.734657+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.734993+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.742937+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:17.838148+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:19.448304+00:00", "trade", 8.5099, 4000.0]
["2026-09-22T15:54:19.448446+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:20.351083+00:00", "trade", 8.5001, 58.0]
["2026-09-22T15:54:21.048846+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:54:24.059888+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.805784+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.806221+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.825515+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:54:26.825637+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.826469+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.837715+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.837756+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.838232+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:26.945327+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:28.380728+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:29.846237+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:29.964970+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:29.965411+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:30.000084+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:31.956674+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:54:31.956811+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:31.958460+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:32.060563+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:37.851172+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:37.851613+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:37.964572+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:38.910668+00:00", "trade", 8.5074, 4.0]
["2026-09-22T15:54:38.910804+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:38.911028+00:00", "trade", 8.5074, 1.0]
["2026-09-22T15:54:38.957269+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:39.010311+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:39.829130+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:40.063939+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:40.064851+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:41.820866+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:41.821342+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:41.922932+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:54:41.922932+00:00", "trade", 8.51, 4.0]
["2026-09-22T15:54:42.304262+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:42.304698+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:42.304778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:42.305219+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:42.409973+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:42.815904+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:44.075197+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:44.723290+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:48.924787+00:00", "trade", 8.4996, 400.0]
["2026-09-22T15:54:49.019341+00:00", "trade", 8.505, 838.0]
["2026-09-22T15:54:49.021085+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:49.322157+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:50.953849+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:54:50.953976+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:50.959265+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:54:50.960248+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:54:50.960976+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:54:50.961219+00:00", "trade", 8.505, 150.0]
["2026-09-22T15:54:50.961277+00:00", "trade", 8.505, 450.0]
["2026-09-22T15:54:50.961764+00:00", "trade", 8.505, 450.0]
["2026-09-22T15:54:50.962893+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:50.963349+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:50.967240+00:00", "trade", 8.505, 95.0]
["2026-09-22T15:54:51.087634+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:51.088136+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:51.236163+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:51.716311+00:00", "trade", 8.51, 20.0]
["2026-09-22T15:54:51.731848+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:51.900098+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:51.903341+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:51.939783+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:52.168828+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:52.177829+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:52.342241+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:52.535858+00:00", "trade", 8.5032, 13.0]
["2026-09-22T15:54:52.661455+00:00", "trade", 8.508, 1.0]
["2026-09-22T15:54:52.895648+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:53.538727+00:00", "trade", 8.5073, 1.0]
["2026-09-22T15:54:53.724067+00:00", "trade", 8.51, 10.0]
["2026-09-22T15:54:54.055294+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:54:54.089315+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:54:58.514819+00:00", "trade", 8.5037, 51.0]
["2026-09-22T15:54:58.521209+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:54:58.577762+00:00", "trade", 8.505, 300.0]
["2026-09-22T15:54:59.321748+00:00", "trade", 8.505, 1000.0]
["2026-09-22T15:55:00.000094+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.715058+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:55:03.715103+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.715298+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.715689+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.715689+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.715779+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.715779+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.716210+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.716220+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.774704+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:03.774765+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:04.082861+00:00", "trade", 8.505, 2179.0]
["2026-09-22T15:55:04.215786+00:00", "trade", 8.5023, 100.0]
["2026-09-22T15:55:04.406064+00:00", "trade", 8.505, 5.0]
["2026-09-22T15:55:04.889573+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:05.094370+00:00", "trade", 8.5072, 1.0]
["2026-09-22T15:55:06.652314+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:06.652896+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:06.653337+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:06.668257+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:06.982400+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:06.982841+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:08.819999+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:09.390828+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:10.558833+00:00", "trade", 8.505, 5.0]
["2026-09-22T15:55:10.558851+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:55:10.559034+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:10.732010+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:10.993824+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:11.109955+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:55:11.110085+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:11.394189+00:00", "trade", 8.5279, 100.0]
["2026-09-22T15:55:11.537232+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:11.753888+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:13.557289+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:55:14.151813+00:00", "trade", 8.5075, 100.0]
["2026-09-22T15:55:14.566963+00:00", "trade", 8.5027, 1.0]
["2026-09-22T15:55:14.714836+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:14.715277+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:14.755578+00:00", "trade", 8.5033, 60.0]
["2026-09-22T15:55:14.755708+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:14.771940+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:55:14.778547+00:00", "trade", 8.5033, 1.0]
["2026-09-22T15:55:14.808228+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:14.808704+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:15.060464+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:15.560420+00:00", "trade", 8.5028, 1.0]
["2026-09-22T15:55:16.268178+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:16.621735+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:16.622176+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:17.783019+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:17.784703+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:17.785154+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.707134+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.707144+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.707199+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.707240+00:00", "trade", 8.505, 900.0]
["2026-09-22T15:55:18.707240+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:55:18.707242+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:55:18.707245+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:55:18.707384+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:55:18.707388+00:00", "trade", 8.505, 900.0]
["2026-09-22T15:55:18.707390+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:55:18.707411+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:55:18.707414+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:55:18.707420+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.707931+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.707931+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.708006+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.708006+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.708011+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.708132+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.708212+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.708327+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.708492+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.712051+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:18.712692+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.070655+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.070695+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.074318+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.161026+00:00", "trade", 8.505, 1528.0]
["2026-09-22T15:55:19.253360+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:55:19.961868+00:00", "trade", 8.51, 1.0]
["2026-09-22T15:55:19.961871+00:00", "trade", 8.505, 900.0]
["2026-09-22T15:55:19.961874+00:00", "trade", 8.505, 900.0]
["2026-09-22T15:55:19.962217+00:00", "trade", 8.505, 900.0]
["2026-09-22T15:55:19.962223+00:00", "trade", 8.505, 900.0]
["2026-09-22T15:55:19.962738+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.962743+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.962778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.962778+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.962818+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.962818+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.962823+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:19.963179+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:20.562960+00:00", "trade", 8.5026, 1.0]
["2026-09-22T15:55:24.587761+00:00", "trade", 8.5, 9100.0]
["2026-09-22T15:55:24.588805+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:24.588845+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:24.588845+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:24.589241+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:24.591326+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:25.575804+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:25.576285+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:25.620678+00:00", "trade", 8.507, 2.0]
["2026-09-22T15:55:25.621042+00:00", "trade", 8.507, 1.0]
["2026-09-22T15:55:26.238129+00:00", "trade", 8.5099, 399.0]
["2026-09-22T15:55:26.238742+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:27.155199+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:27.189490+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:29.514572+00:00", "trade", 8.5033, 12.0]
["2026-09-22T15:55:29.537962+00:00", "trade", 8.5033, 1.0]
["2026-09-22T15:55:29.937811+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:55:29.937823+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:29.938264+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:29.938264+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:29.938304+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:29.938304+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:29.938745+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:29.945678+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:55:30.000126+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:31.553852+00:00", "trade", 8.5026, 1.0]
["2026-09-22T15:55:34.396874+00:00", "trade", 8.5264, 100.0]
["2026-09-22T15:55:34.717375+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:34.717380+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:34.717856+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:35.019153+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:35.019634+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:35.237147+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:39.643078+00:00", "trade", 8.505, 500.0]
["2026-09-22T15:55:39.683740+00:00", "trade", 8.5026, 1.0]
["2026-09-22T15:55:39.684104+00:00", "trade", 8.5026, 1.0]
["2026-09-22T15:55:39.800845+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:39.801833+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:39.801868+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:40.172630+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:40.778334+00:00", "trade", 8.5076, 500.0]
["2026-09-22T15:55:40.778948+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.518685+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.518895+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.519181+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:55:42.519181+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.519217+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:55:42.519306+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.621820+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.621825+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.651576+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.651595+00:00", "trade", 8.505, 200.0]
["2026-09-22T15:55:42.651595+00:00", "trade", 8.505, 500.0]
["2026-09-22T15:55:42.652192+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:42.772163+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.207334+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.207509+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.347703+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.476257+00:00", "trade", 8.5257, 100.0]
["2026-09-22T15:55:43.560444+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.662006+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.697175+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.854413+00:00", "trade", 8.5001, 4000.0]
["2026-09-22T15:55:43.854555+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:43.855306+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:44.030453+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:44.556095+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:44.557628+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:55:44.557693+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:45.037330+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:45.897393+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:46.447151+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:46.494940+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:46.585069+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:46.614549+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:48.665952+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:49.140146+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:51.746005+00:00", "trade", 8.505, 50.0]
["2026-09-22T15:55:51.746144+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:51.746195+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:51.949298+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:52.312377+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:54.853366+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:54.853802+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:54.883317+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:54.883340+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:55:54.954311+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:55.154037+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:55.887497+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:55.989049+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.079519+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.181993+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.332742+00:00", "trade", 8.505, 10.0]
["2026-09-22T15:55:56.332883+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.438308+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.438394+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.438408+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:55:56.438835+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.438875+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.438875+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.439476+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.707645+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:56.859296+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:57.215529+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:57.323486+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:57.523151+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:57.558640+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:58.295479+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:55:58.845902+00:00", "trade", 8.5074, 235.0]
["2026-09-22T15:55:58.846263+00:00", "trade", 8.5074, 1.0]
["2026-09-22T15:55:59.684410+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:00.000157+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:00.265318+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:00.815745+00:00", "trade", 8.5251, 100.0]
["2026-09-22T15:56:01.564065+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:02.166579+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.711000+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.711045+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.732070+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.732126+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.732637+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.769510+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.814767+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:03.814817+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:04.056754+00:00", "trade", 8.525, 300.0]
["2026-09-22T15:56:07.821239+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:07.994191+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:07.994191+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:08.057211+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:08.389952+00:00", "trade", 8.505, 4.0]
["2026-09-22T15:56:08.540130+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:08.544315+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:56:08.594946+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:08.644404+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:08.647629+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:56:08.751382+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:56:08.752040+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:08.795092+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:09.026729+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:09.139833+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:10.050420+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:10.050501+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:10.103316+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:10.315694+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:10.315697+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:56:10.316228+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:10.422742+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:11.013312+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:11.014813+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:56:11.034017+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:11.034172+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:11.034979+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:11.041673+00:00", "trade", 8.505, 35.0]
["2026-09-22T15:56:11.118433+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:11.118969+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:11.375885+00:00", "trade", 8.5248, 900.0]
["2026-09-22T15:56:12.314966+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:12.314966+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:12.315673+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:12.315683+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:12.316189+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:12.350085+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:12.562119+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:12.987712+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:13.044453+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:13.054532+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:13.255104+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.103772+00:00", "trade", 8.5, 1000.0]
["2026-09-22T15:56:14.813476+00:00", "trade", 8.5, 16.0]
["2026-09-22T15:56:14.813479+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:56:14.813479+00:00", "trade", 8.5, 84.0]
["2026-09-22T15:56:14.813488+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.813969+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.814000+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.814000+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.814005+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.814005+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.814045+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.909437+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:14.914639+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.154550+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.155066+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.155066+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.157397+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.157878+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.157918+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.244237+00:00", "trade", 8.504, 23.0]
["2026-09-22T15:56:15.244830+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.245261+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.680372+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.680848+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.704219+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.773318+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:15.773799+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:16.000860+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:16.167447+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:16.581066+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:16.903368+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:17.774597+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.003903+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:18.003906+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:18.004845+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.004881+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.004881+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.004881+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.004881+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.005728+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.007086+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.007373+00:00", "trade", 8.5024, 1.0]
["2026-09-22T15:56:18.008569+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.021370+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.021400+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:18.021851+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:19.004891+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:19.658421+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:20.417240+00:00", "trade", 8.5247, 600.0]
["2026-09-22T15:56:20.511169+00:00", "trade", 8.5073, 100.0]
["2026-09-22T15:56:20.892819+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:21.031269+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:21.109936+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.135788+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.139231+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.193330+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.768154+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.873229+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.914121+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.983226+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:22.996217+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:23.350077+00:00", "trade", 8.505, 1000.0]
["2026-09-22T15:56:23.350224+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:23.714971+00:00", "trade", 8.5074, 200.0]
["2026-09-22T15:56:24.009799+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.010356+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.010356+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.192649+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.279411+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.314935+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.315377+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.349882+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:56:24.495332+00:00", "trade", 8.5023, 4.0]
["2026-09-22T15:56:24.701887+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.702388+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.703816+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:24.784368+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:25.241621+00:00", "trade", 8.5068, 1.0]
["2026-09-22T15:56:25.418247+00:00", "trade", 8.5086, 5.0]
["2026-09-22T15:56:25.709706+00:00", "trade", 8.5086, 1.0]
["2026-09-22T15:56:26.027372+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:26.449592+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:27.015253+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:27.018336+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:27.047050+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:56:27.101198+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:27.239436+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:56:27.284303+00:00", "trade", 8.505, 2.0]
["2026-09-22T15:56:27.284399+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:56:27.285923+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:28.027663+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:28.028781+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:28.029419+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:56:28.052935+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:56:28.053483+00:00", "trade", 8.5, 120.0]
["2026-09-22T15:56:28.053486+00:00", "trade", 8.5, 900.0]
["2026-09-22T15:56:28.053489+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:56:28.053489+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:28.053492+00:00", "trade", 8.5, 95.0]
["2026-09-22T15:56:28.053492+00:00", "trade", 8.5, 180.0]
["2026-09-22T15:56:28.053498+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:56:28.053501+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:56:28.053501+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:56:28.053504+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:28.053504+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:56:28.053506+00:00", "trade", 8.5, 192.0]
["2026-09-22T15:56:28.053555+00:00", "trade", 8.5, 20.0]
["2026-09-22T15:56:28.053564+00:00", "trade", 8.5, 8.0]
["2026-09-22T15:56:28.053868+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:28.053868+00:00", "trade", 8.5, 800.0]
["2026-09-22T15:56:28.053870+00:00", "trade", 8.5, 800.0]
["2026-09-22T15:56:28.053876+00:00", "trade", 8.5, 10.0]
["2026-09-22T15:56:28.053896+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:56:28.053901+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.053916+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.053951+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.053961+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054011+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054045+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:28.054048+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:56:28.054066+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054066+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054146+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054152+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054152+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054152+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054152+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054157+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054157+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054157+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054157+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054161+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:56:28.054226+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.054291+00:00", "trade", 8.5, 30.0]
["2026-09-22T15:56:28.054467+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.054496+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:56:28.054713+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.054863+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.054993+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.055004+00:00", "trade", 8.495, 13.0]
["2026-09-22T15:56:28.055175+00:00", "trade", 8.495, 73.0]
["2026-09-22T15:56:28.055304+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.055329+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.055710+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.059088+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.061278+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.061464+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.061489+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.061995+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.062581+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.064406+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.083407+00:00", "trade", 8.49, 3.0]
["2026-09-22T15:56:28.083441+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.084193+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.084604+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.084799+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.096407+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.108370+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.162705+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.303395+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.483696+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:56:28.484250+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.484731+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.515150+00:00", "trade", 8.49, 2.0]
["2026-09-22T15:56:28.515700+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.516141+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.548753+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:28.548784+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.555032+00:00", "trade", 8.4967, 2.0]
["2026-09-22T15:56:29.690591+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:56:29.690601+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.690627+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:56:29.690670+00:00", "trade", 8.49, 600.0]
["2026-09-22T15:56:29.690682+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.690694+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:56:29.690697+00:00", "trade", 8.49, 400.0]
["2026-09-22T15:56:29.691083+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.691088+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.692641+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.704794+00:00", "trade", 8.49, 600.0]
["2026-09-22T15:56:29.704794+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:56:29.704810+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.757120+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.778150+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:29.796158+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:30.000178+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:31.843852+00:00", "trade", 8.495, 2.0]
["2026-09-22T15:56:35.038902+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.127455+00:00", "trade", 8.4999, 400.0]
["2026-09-22T15:56:35.128320+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.128756+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.191631+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.419904+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.420345+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.800164+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.800911+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.800911+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.816117+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:35.874130+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:37.057783+00:00", "trade", 8.495, 201.0]
["2026-09-22T15:56:38.503630+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:38.504707+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:38.627225+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:56:38.639320+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:56:38.941431+00:00", "trade", 8.49, 10.0]
["2026-09-22T15:56:38.941434+00:00", "trade", 8.49, 90.0]
["2026-09-22T15:56:38.942369+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:38.948524+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:38.950518+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:38.979893+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.025582+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.025587+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.123590+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.861074+00:00", "trade", 8.49, 30.0]
["2026-09-22T15:56:39.861077+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:56:39.861077+00:00", "trade", 8.49, 70.0]
["2026-09-22T15:56:39.862028+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.862068+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.862068+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.862073+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.862073+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.862509+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.862509+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.863667+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.867957+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:39.870123+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.545255+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.545255+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.545278+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:56:40.545761+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.545761+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.545811+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.546051+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.546051+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.546292+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.546492+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.563363+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.873170+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.878182+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.893920+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.908489+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:40.909807+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:42.942166+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:56:42.942782+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:44.749247+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:46.072627+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:46.304519+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:46.690488+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:46.690492+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:46.692192+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:46.692202+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:47.307050+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:47.940247+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.173959+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.173984+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.174806+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.174821+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.175212+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.175252+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.215117+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.216064+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.278362+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.290291+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.320778+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.413639+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.676094+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.724973+00:00", "trade", 8.49, 24.0]
["2026-09-22T15:56:48.725106+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.725988+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.746477+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.980689+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.981035+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.981035+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:48.981070+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:49.130400+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:49.327545+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:49.425177+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:49.489480+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:49.579108+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:50.229682+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:50.304906+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:50.305342+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:50.305783+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:50.809472+00:00", "trade", 8.495, 1.0]
["2026-09-22T15:56:51.113516+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:51.215479+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:51.326473+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:51.326994+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:53.579751+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:53.586888+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.336733+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:56:54.337655+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.337696+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.337696+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.338172+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.344457+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.372183+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.595008+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.796001+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:54.935799+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:55.071372+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:55.258635+00:00", "trade", 8.4923, 1.0]
["2026-09-22T15:56:55.317012+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.017913+00:00", "trade", 8.495, 2.0]
["2026-09-22T15:56:57.191744+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.191744+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.219671+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.220112+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.248800+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.349373+00:00", "trade", 8.492, 100.0]
["2026-09-22T15:56:57.349951+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.350392+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.358196+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.465711+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.508684+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:57.529654+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:59.074957+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:56:59.189871+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:00.000200+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:00.181037+00:00", "trade", 8.499, 2000.0]
["2026-09-22T15:57:00.182529+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:00.683637+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:00.683637+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:00.926836+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.009629+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:57:01.009793+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.010224+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.010620+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.010665+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.135532+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.268699+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:57:01.269160+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.269175+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:01.269241+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:02.924841+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:03.188679+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:03.626391+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:03.626419+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:57:03.626872+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:03.626913+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:03.690093+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:03.766279+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:04.489260+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:04.489872+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:04.489912+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:04.493956+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917125+00:00", "trade", 8.49, 10.0]
["2026-09-22T15:57:05.917131+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:57:05.917131+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:05.917149+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:05.917152+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:05.917173+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:05.917335+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:05.917338+00:00", "trade", 8.49, 82.0]
["2026-09-22T15:57:05.917341+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:05.917360+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917365+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917369+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917380+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917385+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917385+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917390+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917400+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917405+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917420+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917435+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917445+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:57:05.917520+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:57:05.917525+00:00", "trade", 8.49, 107.0]
["2026-09-22T15:57:05.917525+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:57:05.917540+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:57:05.917645+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:57:05.917655+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.917670+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.917680+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.917816+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.917901+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.917901+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.917941+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.917941+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918056+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918176+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918222+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918257+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918337+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918698+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918778+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.918947+00:00", "trade", 8.49, 10.0]
["2026-09-22T15:57:05.919013+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:05.919099+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.919179+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.919185+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:05.919335+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.919620+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.919620+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.919775+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.919815+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.920898+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.921182+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:05.921219+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.922466+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:05.922634+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:05.923088+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:05.923100+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:05.925489+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:05.925900+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.018292+00:00", "trade", 8.48, 424.0]
["2026-09-22T15:57:06.018427+00:00", "trade", 8.48, 200.0]
["2026-09-22T15:57:06.018460+00:00", "trade", 8.48, 50.0]
["2026-09-22T15:57:06.018641+00:00", "trade", 8.48, 10.0]
["2026-09-22T15:57:06.018755+00:00", "trade", 8.48, 5.0]
["2026-09-22T15:57:06.019191+00:00", "trade", 8.48, 10.0]
["2026-09-22T15:57:06.156389+00:00", "trade", 8.5004, 100.0]
["2026-09-22T15:57:06.160178+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:57:06.251933+00:00", "trade", 8.49, 4.0]
["2026-09-22T15:57:06.252527+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.252527+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.252607+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.253003+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.253324+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.255409+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.256487+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.327511+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.353187+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.661478+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:06.662498+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.662684+00:00", "trade", 8.49, 500.0]
["2026-09-22T15:57:06.662687+00:00", "trade", 8.49, 56.0]
["2026-09-22T15:57:06.662699+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.663140+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.663180+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.663220+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.663380+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.663621+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.739371+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.739375+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:06.740003+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.742564+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.743396+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.743451+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.744358+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.750728+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.780098+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.784320+00:00", "trade", 8.4876, 2.0]
["2026-09-22T15:57:06.786230+00:00", "trade", 8.488, 28.0]
["2026-09-22T15:57:06.802883+00:00", "trade", 8.488, 1.0]
["2026-09-22T15:57:06.839490+00:00", "trade", 8.485, 91.0]
["2026-09-22T15:57:06.848476+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.849082+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.849082+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.849518+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.851638+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:06.935829+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.147713+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.147773+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.148696+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.150901+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.178306+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.338741+00:00", "trade", 8.4899, 2.0]
["2026-09-22T15:57:07.535917+00:00", "trade", 8.4829, 447.0]
["2026-09-22T15:57:07.536302+00:00", "trade", 8.4829, 1.0]
["2026-09-22T15:57:07.593640+00:00", "trade", 8.4876, 1.0]
["2026-09-22T15:57:07.657425+00:00", "trade", 8.4876, 2.0]
["2026-09-22T15:57:07.680528+00:00", "trade", 8.4876, 1.0]
["2026-09-22T15:57:07.858585+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.858600+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:07.858656+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.858691+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.858721+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.858901+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.859207+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.859207+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.859648+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.860926+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.964823+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:07.987839+00:00", "trade", 8.48, 24.0]
["2026-09-22T15:57:07.988850+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:08.430953+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:08.612540+00:00", "trade", 8.4829, 60.0]
["2026-09-22T15:57:08.613132+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:08.613573+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:09.580619+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:09.581572+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:09.603494+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:09.816526+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:12.149827+00:00", "trade", 8.485, 1.0]
["2026-09-22T15:57:13.715688+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:13.715748+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:13.789859+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:14.422511+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:57:15.946197+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:15.947355+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:16.271877+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:16.271932+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:16.272464+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:16.273541+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:16.714310+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:16.714371+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:17.426180+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:17.740724+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:17.741019+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:17.741300+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:17.741340+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:18.005663+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:57:18.006266+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:18.006707+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:18.031759+00:00", "trade", 8.485, 600.0]
["2026-09-22T15:57:18.104680+00:00", "trade", 8.485, 5.0]
["2026-09-22T15:57:19.242017+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:19.243852+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:19.243852+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:19.243867+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:19.243917+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:19.243927+00:00", "trade", 8.49, 93.0]
["2026-09-22T15:57:19.243927+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:19.244508+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:19.244949+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:19.245036+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:20.996932+00:00", "trade", 8.48, 25.0]
["2026-09-22T15:57:21.057935+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:21.259124+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.095941+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.627238+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:22.627320+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.628248+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.629531+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.804029+00:00", "trade", 8.49, 93.0]
["2026-09-22T15:57:22.804096+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.804131+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.804973+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.806387+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.808092+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:22.808667+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.810993+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.811000+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:22.811549+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:22.813870+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:24.456414+00:00", "trade", 8.49, 25.0]
["2026-09-22T15:57:25.700238+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:57:25.700847+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:25.702806+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:25.745864+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:25.746300+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.637206+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.710124+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.710184+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.740953+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.740958+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.740959+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:26.741549+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.741549+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:26.750986+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:27.332506+00:00", "trade", 8.4881, 100.0]
["2026-09-22T15:57:28.061411+00:00", "trade", 8.4926, 500.0]
["2026-09-22T15:57:28.658734+00:00", "trade", 8.4881, 176.0]
["2026-09-22T15:57:28.691464+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:28.780287+00:00", "trade", 8.4881, 44.0]
["2026-09-22T15:57:28.780651+00:00", "trade", 8.4881, 1.0]
["2026-09-22T15:57:28.780873+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:28.781660+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:29.556579+00:00", "trade", 8.5207, 59.0]
["2026-09-22T15:57:30.000221+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:31.618363+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:31.838419+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:32.305994+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:34.154322+00:00", "trade", 8.485, 2654.0]
["2026-09-22T15:57:35.096762+00:00", "trade", 8.4899, 20.0]
["2026-09-22T15:57:35.666604+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:35.949156+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:35.949217+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:36.057805+00:00", "trade", 8.4801, 1.0]
["2026-09-22T15:57:36.276140+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:36.729724+00:00", "trade", 8.489, 200.0]
["2026-09-22T15:57:36.730681+00:00", "trade", 8.489, 200.0]
["2026-09-22T15:57:36.731490+00:00", "trade", 8.489, 100.0]
["2026-09-22T15:57:36.732572+00:00", "trade", 8.489, 100.0]
["2026-09-22T15:57:36.744169+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:36.744169+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:36.751602+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:36.883922+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:36.911678+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:37.569386+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:57:38.095458+00:00", "trade", 8.5204, 400.0]
["2026-09-22T15:57:38.398216+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:57:38.902782+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:40.112422+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:40.112482+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:40.113478+00:00", "trade", 8.485, 216.0]
["2026-09-22T15:57:41.022082+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:41.022091+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:41.022669+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:44.676895+00:00", "trade", 8.4885, 200.0]
["2026-09-22T15:57:44.677592+00:00", "trade", 8.4885, 100.0]
["2026-09-22T15:57:45.681834+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:45.682466+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:46.144936+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:46.541831+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:46.568349+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:46.583255+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:46.583916+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:46.775417+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:46.814007+00:00", "trade", 8.49, 700.0]
["2026-09-22T15:57:46.814286+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:46.814368+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:46.814416+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:47.481536+00:00", "trade", 8.485, 400.0]
["2026-09-22T15:57:47.582739+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:48.747483+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:48.747777+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:48.748018+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:48.748018+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:48.748138+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:49.886543+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:50.182896+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:50.183670+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:50.183926+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:50.214368+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:50.217380+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:51.258968+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:57:51.412111+00:00", "trade", 8.485, 300.0]
["2026-09-22T15:57:52.536247+00:00", "trade", 8.4877, 2.0]
["2026-09-22T15:57:53.206841+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:53.222950+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:54.366326+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:54.416942+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:54.659108+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:55.759417+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:55.784347+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:56.098530+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:56.289534+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:56.306795+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:56.328306+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:57:57.487180+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:57.491059+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:57.491099+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:57.499364+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:57.499444+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:58.431868+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:57:59.446360+00:00", "trade", 8.485, 5.0]
["2026-09-22T15:57:59.748277+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:57:59.748323+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:57:59.748478+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:00.000258+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:00.193999+00:00", "trade", 8.4835, 8.0]
["2026-09-22T15:58:01.888572+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:01.889128+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:02.783851+00:00", "trade", 8.485, 1.0]
["2026-09-22T15:58:03.726527+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:03.727008+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:03.831041+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:03.893725+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:03.997297+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.493538+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.493859+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.769585+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.770427+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.777188+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.777985+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.865819+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:04.904907+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:05.557681+00:00", "trade", 8.4864, 300.0]
["2026-09-22T15:58:05.870185+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:05.870235+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.066592+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.067409+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.100157+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.108181+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.109099+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.109259+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.148192+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.288952+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.289303+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.289308+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.414481+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.746290+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:06.746907+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:07.132515+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:07.133352+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:07.500419+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:58:07.500872+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:07.709142+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:07.931727+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:58:08.121349+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:08.122035+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:08.383918+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:08.397646+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:08.472670+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:08.666250+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:09.724996+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:09.855153+00:00", "trade", 8.485, 300.0]
["2026-09-22T15:58:09.855982+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:10.187757+00:00", "trade", 8.4801, 1.0]
["2026-09-22T15:58:10.492242+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:10.492287+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:10.807999+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:10.808109+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:10.808545+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:11.250255+00:00", "trade", 8.4879, 100.0]
["2026-09-22T15:58:11.334838+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:11.675514+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.443086+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.443087+00:00", "trade", 8.49, 5.0]
["2026-09-22T15:58:12.443141+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.444043+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.444559+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.445441+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.461485+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.462843+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.470421+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.590366+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:12.984513+00:00", "trade", 8.485, 22.0]
["2026-09-22T15:58:12.985938+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:13.168302+00:00", "trade", 8.485, 5.0]
["2026-09-22T15:58:13.589334+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:13.615638+00:00", "trade", 8.485, 25.0]
["2026-09-22T15:58:13.616344+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:13.634948+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:14.225739+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:14.336177+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:14.440556+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:14.530760+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:14.531517+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:14.656887+00:00", "trade", 8.48, 2.0]
["2026-09-22T15:58:14.657878+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:14.762760+00:00", "trade", 8.4814, 3.0]
["2026-09-22T15:58:14.922904+00:00", "trade", 8.48, 1.0]
["2026-09-22T15:58:15.016516+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.016998+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.027603+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.027683+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.168588+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.217340+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.257636+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.293711+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.468928+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.469004+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:15.821921+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:58:16.326425+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:58:17.574270+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:17.617643+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:17.829974+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:17.844313+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:17.854101+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:17.880669+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:17.891786+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:18.000264+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:18.005409+00:00", "trade", 8.48, 100.0]
["2026-09-22T15:58:19.489489+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:19.516854+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:20.598609+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:20.666443+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:58:20.667593+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:20.668435+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:21.037707+00:00", "trade", 8.4823, 1.0]
["2026-09-22T15:58:21.530824+00:00", "trade", 8.4878, 100.0]
["2026-09-22T15:58:22.277176+00:00", "trade", 8.485, 500.0]
["2026-09-22T15:58:23.035124+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:24.153309+00:00", "trade", 8.485, 100.0]
["2026-09-22T15:58:24.514048+00:00", "trade", 8.4873, 1.0]
["2026-09-22T15:58:24.525471+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:24.917655+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:25.279010+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:25.448849+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:29.260381+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:29.260465+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:29.260974+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:29.263151+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:29.268275+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:29.558467+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:29.797561+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:29.858737+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:29.865575+00:00", "trade", 8.4829, 200.0]
["2026-09-22T15:58:29.866224+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:29.916399+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:30.000288+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:30.135150+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:30.529068+00:00", "trade", 8.485, 200.0]
["2026-09-22T15:58:31.002073+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:32.428010+00:00", "trade", 8.485, 950.0]
["2026-09-22T15:58:32.577695+00:00", "trade", 8.4899, 5000.0]
["2026-09-22T15:58:32.578979+00:00", "trade", 8.488, 88.0]
["2026-09-22T15:58:32.643651+00:00", "quote", 8.48, 8.49]
["2026-09-22T15:58:32.643654+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643654+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643657+00:00", "trade", 8.49, 4700.0]
["2026-09-22T15:58:32.643696+00:00", "trade", 8.49, 107.0]
["2026-09-22T15:58:32.643699+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:58:32.643708+00:00", "trade", 8.49, 92.0]
["2026-09-22T15:58:32.643711+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:58:32.643711+00:00", "trade", 8.49, 900.0]
["2026-09-22T15:58:32.643714+00:00", "trade", 8.49, 600.0]
["2026-09-22T15:58:32.643720+00:00", "trade", 8.49, 600.0]
["2026-09-22T15:58:32.643720+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:58:32.643720+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643724+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643724+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:58:32.643726+00:00", "trade", 8.49, 10.0]
["2026-09-22T15:58:32.643729+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:58:32.643729+00:00", "trade", 8.49, 2100.0]
["2026-09-22T15:58:32.643831+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.643831+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.643886+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.643911+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.643936+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.643941+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.643945+00:00", "trade", 8.49, 1.0]
["2026-09-22T15:58:32.643945+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643952+00:00", "trade", 8.49, 200.0]
["2026-09-22T15:58:32.643954+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643958+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643958+00:00", "trade", 8.49, 500.0]
["2026-09-22T15:58:32.643960+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.643992+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644015+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.644112+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644112+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644117+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644122+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644122+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644126+00:00", "trade", 8.49, 500.0]
["2026-09-22T15:58:32.644129+00:00", "trade", 8.49, 2100.0]
["2026-09-22T15:58:32.644129+00:00", "trade", 8.49, 3.0]
["2026-09-22T15:58:32.644132+00:00", "trade", 8.49, 1300.0]
["2026-09-22T15:58:32.644152+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644153+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.644282+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644287+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644287+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644287+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644307+00:00", "quote", 8.49, 8.49]
["2026-09-22T15:58:32.644478+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644547+00:00", "trade", 8.495, 1.0]
["2026-09-22T15:58:32.644713+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644728+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644763+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644763+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644884+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644949+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644968+00:00", "trade", 8.49, 50.0]
["2026-09-22T15:58:32.644999+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.644999+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.645058+00:00", "trade", 8.49, 52.0]
["2026-09-22T15:58:32.645245+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.645254+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.645419+00:00", "trade", 8.49, 51.0]
["2026-09-22T15:58:32.645801+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.645801+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.646697+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.646952+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:58:32.647194+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.647593+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:58:32.647611+00:00", "trade", 8.495, 600.0]
["2026-09-22T15:58:32.647614+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:58:32.647627+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:58:32.647640+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.647645+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.647662+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:58:32.647662+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:58:32.647675+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.647705+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.647708+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.647881+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.647881+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.647885+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.647886+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648086+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648201+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648242+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648242+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648327+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648367+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648447+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648512+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648648+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.648753+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.649670+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.650126+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.650552+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.651349+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652597+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652618+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:58:32.652622+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.652624+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.652624+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.652633+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:58:32.652639+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:58:32.652642+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:58:32.652646+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:58:32.652646+00:00", "trade", 8.5, 16.0]
["2026-09-22T15:58:32.652648+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:58:32.652670+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:58:32.652672+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:58:32.652675+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.652675+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.652677+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652678+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:58:32.652737+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652782+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652787+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652803+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652863+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.652883+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:58:32.652886+00:00", "trade", 8.5, 80.0]
["2026-09-22T15:58:32.652889+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:58:32.652893+00:00", "trade", 8.5, 4.0]
["2026-09-22T15:58:32.652893+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:58:32.652895+00:00", "trade", 8.5, 8.0]
["2026-09-22T15:58:32.653008+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:32.653036+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.653072+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.653186+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.653208+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:32.653213+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:32.653243+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.653301+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:58:32.653309+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:32.653352+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:32.653355+00:00", "trade", 8.5, 300.0]
["2026-09-22T15:58:32.653355+00:00", "trade", 8.5, 24.0]
["2026-09-22T15:58:32.653369+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.653369+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:32.653391+00:00", "trade", 8.5, 2000.0]
["2026-09-22T15:58:32.653434+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.653469+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.653609+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.653885+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.653930+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.653950+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.653992+00:00", "trade", 8.4983, 54.0]
["2026-09-22T15:58:32.654326+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.655148+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.655369+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.655514+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.655569+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.655594+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.656516+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.657368+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.662716+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.662721+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.663212+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.663292+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.663573+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.663648+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.663698+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.663969+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.663973+00:00", "trade", 8.505, 118.0]
["2026-09-22T15:58:32.664051+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:58:32.664811+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.675376+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.680572+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:58:32.681817+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.689019+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.696206+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.696261+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.730621+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:58:32.731615+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.731675+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.781529+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.785824+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.805055+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.805110+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.805576+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.805737+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:32.806148+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.019551+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.020358+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.046334+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.068562+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.207343+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.207408+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.207854+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.396929+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.596238+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.666661+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.666746+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.666756+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.667618+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.667739+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:33.667779+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:34.297843+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:58:34.299262+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:34.389933+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:34.392530+00:00", "trade", 8.505, 91.0]
["2026-09-22T15:58:34.397175+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:34.418788+00:00", "trade", 8.505, 1.0]
["2026-09-22T15:58:34.422024+00:00", "trade", 8.505, 117.0]
["2026-09-22T15:58:34.456702+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:58:34.457273+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:34.463673+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:34.464716+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:34.575145+00:00", "trade", 8.5, 12.0]
["2026-09-22T15:58:34.575193+00:00", "trade", 8.5, 13.0]
["2026-09-22T15:58:34.721979+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:58:35.951244+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:36.316975+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:58:38.876891+00:00", "trade", 8.505, 120.0]
["2026-09-22T15:58:38.878190+00:00", "trade", 8.5006, 51.0]
["2026-09-22T15:58:38.891635+00:00", "trade", 8.505, 130.0]
["2026-09-22T15:58:40.399463+00:00", "trade", 8.51, 25.0]
["2026-09-22T15:58:40.733330+00:00", "trade", 8.5, 2.0]
["2026-09-22T15:58:41.432562+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:41.549241+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:58:41.549259+00:00", "trade", 8.505, 905.0]
["2026-09-22T15:58:41.549289+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:41.549319+00:00", "trade", 8.505, 9.0]
["2026-09-22T15:58:41.549319+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:41.549390+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:41.549861+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:41.549981+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:42.051479+00:00", "trade", 8.505, 700.0]
["2026-09-22T15:58:42.499187+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:58:47.213630+00:00", "trade", 8.5077, 1.0]
["2026-09-22T15:58:47.375607+00:00", "trade", 8.5098, 100.0]
["2026-09-22T15:58:47.949734+00:00", "trade", 8.5077, 210.0]
["2026-09-22T15:58:47.951018+00:00", "trade", 8.5005, 50.0]
["2026-09-22T15:58:49.292598+00:00", "trade", 8.5071, 1.0]
["2026-09-22T15:58:49.292965+00:00", "trade", 8.5071, 1.0]
["2026-09-22T15:58:49.890614+00:00", "trade", 8.505, 48.0]
["2026-09-22T15:58:50.035363+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:58:50.035445+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:58:50.035878+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:58:51.914397+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:52.213364+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:52.227051+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:52.489972+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:52.984935+00:00", "trade", 8.5062, 100.0]
["2026-09-22T15:58:53.912910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.912985+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913070+00:00", "trade", 8.505, 100.0]
["2026-09-22T15:58:53.913085+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913275+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913461+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:58:53.913464+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:58:53.913467+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:58:53.913473+00:00", "trade", 8.5, 8.0]
["2026-09-22T15:58:53.913481+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913536+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913536+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913548+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:58:53.913569+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:58:53.913569+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:58:53.913586+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913586+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913596+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:58:53.913646+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:53.913667+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:53.913667+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:53.913676+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:53.913757+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:53.913787+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:53.913802+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.913802+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:58:53.913807+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.913807+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.913817+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.913822+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.913867+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914082+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914158+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914162+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914233+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914233+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914278+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914450+00:00", "trade", 8.49, 23.0]
["2026-09-22T15:58:53.914478+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914483+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914919+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.914959+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.915796+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.916719+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.917160+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.918423+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.919931+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.921470+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.929524+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.972296+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:53.979899+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.017188+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.087615+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.384482+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.420297+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.424838+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.425844+00:00", "trade", 8.495, 10.0]
["2026-09-22T15:58:54.426804+00:00", "trade", 8.495, 10.0]
["2026-09-22T15:58:54.427601+00:00", "trade", 8.495, 10.0]
["2026-09-22T15:58:54.428400+00:00", "trade", 8.495, 10.0]
["2026-09-22T15:58:54.429435+00:00", "trade", 8.495, 8.0]
["2026-09-22T15:58:54.431008+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.756417+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:54.985651+00:00", "trade", 8.495, 2.0]
["2026-09-22T15:58:55.036712+00:00", "trade", 8.4983, 1.0]
["2026-09-22T15:58:55.037166+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:55.037398+00:00", "trade", 8.5, 1466.0]
["2026-09-22T15:58:55.038038+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:55.038712+00:00", "trade", 8.5025, 54.0]
["2026-09-22T15:58:55.054286+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:55.986232+00:00", "trade", 8.5, 3531.0]
["2026-09-22T15:58:56.087044+00:00", "trade", 8.4976, 11.0]
["2026-09-22T15:58:56.087408+00:00", "trade", 8.4976, 1.0]
["2026-09-22T15:58:56.278542+00:00", "trade", 8.4981, 100.0]
["2026-09-22T15:58:56.290529+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:56.382603+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:56.747477+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:56.747557+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:58:57.768358+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:59:00.000315+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:00.561292+00:00", "trade", 8.495, 1.0]
["2026-09-22T15:59:01.883711+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:01.884670+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:01.884670+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:01.884710+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:01.884710+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:01.885146+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:01.891672+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:01.900217+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:01.997744+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:02.657741+00:00", "trade", 8.5016, 20.0]
["2026-09-22T15:59:02.658728+00:00", "trade", 8.5016, 10.0]
["2026-09-22T15:59:02.734719+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:02.738222+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:02.774077+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:02.774518+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:02.929367+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:02.929808+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.710466+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.714982+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.715248+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.715303+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.715343+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.723788+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.730575+00:00", "trade", 8.495, 5.0]
["2026-09-22T15:59:03.773106+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.773547+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.920927+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:03.929850+00:00", "trade", 8.495, 2.0]
["2026-09-22T15:59:04.911498+00:00", "trade", 8.4999, 100.0]
["2026-09-22T15:59:04.967313+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:05.060826+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:06.802186+00:00", "trade", 8.495, 1.0]
["2026-09-22T15:59:06.994033+00:00", "trade", 8.4986, 623.0]
["2026-09-22T15:59:07.162657+00:00", "trade", 8.4986, 1.0]
["2026-09-22T15:59:08.158558+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:59:10.966904+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:10.966929+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:10.967220+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:10.967461+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:10.985869+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:10.985869+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:10.986350+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:10.986350+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.016131+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.016718+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.016999+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.017475+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.020958+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.453899+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.454365+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.475129+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.475926+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.476066+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:11.481028+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:12.276046+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:12.353951+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:13.599957+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:13.944983+00:00", "trade", 8.495, 1.0]
["2026-09-22T15:59:14.436243+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:14.436859+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:14.436949+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:14.437350+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:14.437350+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:14.437350+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:14.572071+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:14.941011+00:00", "trade", 8.495, 12.0]
["2026-09-22T15:59:15.310492+00:00", "trade", 8.4976, 7.0]
["2026-09-22T15:59:15.501867+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:59:15.502937+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.271727+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.272349+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.272589+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.288557+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.289835+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.543479+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.543960+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:17.841400+00:00", "trade", 8.495, 150.0]
["2026-09-22T15:59:17.952749+00:00", "trade", 8.5, 32.0]
["2026-09-22T15:59:18.649928+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:18.650870+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:18.736348+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:19.511298+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:19.511409+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:19.660087+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:20.008878+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:20.034078+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:20.534166+00:00", "trade", 8.495, 30.0]
["2026-09-22T15:59:20.561348+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:20.561954+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:21.608661+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:21.624579+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:21.624583+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:21.662173+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:21.662980+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:21.663080+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:21.681564+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:22.208759+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:23.220342+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:23.221284+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:23.221725+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:23.696157+00:00", "trade", 8.5074, 100.0]
["2026-09-22T15:59:24.076119+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.076801+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.076841+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.077041+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.077121+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.148547+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.253907+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.371802+00:00", "trade", 8.5, 400.0]
["2026-09-22T15:59:24.371805+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:24.371805+00:00", "trade", 8.5, 900.0]
["2026-09-22T15:59:24.371808+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:59:24.371820+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:59:24.371820+00:00", "trade", 8.5, 600.0]
["2026-09-22T15:59:24.371823+00:00", "trade", 8.5, 50.0]
["2026-09-22T15:59:24.372299+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.372299+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.372400+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:24.372403+00:00", "trade", 8.5, 15.0]
["2026-09-22T15:59:24.372403+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:59:24.372848+00:00", "trade", 8.4999, 3300.0]
["2026-09-22T15:59:24.372976+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.372984+00:00", "trade", 8.4999, 3200.0]
["2026-09-22T15:59:24.373086+00:00", "trade", 8.4995, 52.0]
["2026-09-22T15:59:24.374018+00:00", "trade", 8.4999, 400.0]
["2026-09-22T15:59:24.374136+00:00", "trade", 8.4999, 60.0]
["2026-09-22T15:59:24.374292+00:00", "trade", 8.4999, 100.0]
["2026-09-22T15:59:24.374508+00:00", "trade", 8.4999, 900.0]
["2026-09-22T15:59:24.374608+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:24.374608+00:00", "trade", 8.5, 3.0]
["2026-09-22T15:59:24.374749+00:00", "trade", 8.4999, 200.0]
["2026-09-22T15:59:24.374932+00:00", "trade", 8.4999, 700.0]
["2026-09-22T15:59:24.375098+00:00", "trade", 8.4999, 600.0]
["2026-09-22T15:59:24.375377+00:00", "trade", 8.4999, 50.0]
["2026-09-22T15:59:24.375792+00:00", "trade", 8.4999, 2300.0]
["2026-09-22T15:59:24.376216+00:00", "trade", 8.4999, 56.0]
["2026-09-22T15:59:24.376385+00:00", "trade", 8.4999, 50.0]
["2026-09-22T15:59:24.437265+00:00", "trade", 8.4948, 100.0]
["2026-09-22T15:59:24.479334+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.811239+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.811239+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:24.811279+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:25.755266+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:25.985665+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:26.029173+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:26.046244+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:28.391966+00:00", "trade", 8.4925, 200.0]
["2026-09-22T15:59:29.969573+00:00", "trade", 8.498, 100.0]
["2026-09-22T15:59:30.000331+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.549115+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:59:30.549684+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.549709+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.549734+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.549789+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.549919+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.550786+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.673905+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.693616+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:30.693867+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:31.205239+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:31.205279+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:31.212562+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:32.249500+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:32.249500+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:32.249540+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:32.659740+00:00", "trade", 8.4997, 33.0]
["2026-09-22T15:59:32.660727+00:00", "trade", 8.4997, 16.0]
["2026-09-22T15:59:35.849705+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.849925+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.850627+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857278+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857323+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857348+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857357+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:59:35.857357+00:00", "trade", 8.495, 470.0]
["2026-09-22T15:59:35.857360+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:59:35.857364+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:59:35.857364+00:00", "trade", 8.495, 1200.0]
["2026-09-22T15:59:35.857367+00:00", "trade", 8.495, 905.0]
["2026-09-22T15:59:35.857909+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857934+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857990+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857990+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.857994+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.858014+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.858390+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.858573+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:59:35.858573+00:00", "trade", 8.495, 200.0]
["2026-09-22T15:59:35.858576+00:00", "trade", 8.495, 1200.0]
["2026-09-22T15:59:35.858576+00:00", "trade", 8.495, 125.0]
["2026-09-22T15:59:35.858677+00:00", "trade", 8.4976, 54.0]
["2026-09-22T15:59:35.873902+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:59:35.874915+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.874915+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.874955+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:35.874960+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:36.765525+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:36.768888+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:36.865197+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:37.504281+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:59:38.636934+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.636975+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.637416+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.637897+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.704084+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.704956+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.760418+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.761336+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.829077+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.893355+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.911583+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.912064+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:38.973225+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.055806+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.056749+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.056754+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.570148+00:00", "trade", 8.495, 1900.0]
["2026-09-22T15:59:39.570557+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.570737+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.570737+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.622931+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.623929+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.624094+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.698561+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.698957+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.698962+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.750460+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:39.751377+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:40.156732+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:40.336561+00:00", "trade", 8.4954, 700.0]
["2026-09-22T15:59:40.752901+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:40.879192+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:40.879197+00:00", "trade", 8.49, 300.0]
["2026-09-22T15:59:40.880104+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:41.752911+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:41.752972+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:41.753892+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:59:41.755179+00:00", "trade", 8.4947, 50.0]
["2026-09-22T15:59:42.508325+00:00", "trade", 8.495, 50.0]
["2026-09-22T15:59:42.531663+00:00", "trade", 8.495, 1.0]
["2026-09-22T15:59:42.762795+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:42.762861+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:42.763758+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:43.341107+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:43.717473+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:43.718064+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:43.722229+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:43.732454+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:45.135503+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:45.136516+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:45.891428+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:45.903697+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:46.031717+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:52.282719+00:00", "trade", 8.495, 100.0]
["2026-09-22T15:59:52.284090+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:52.290836+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:52.414891+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:53.637513+00:00", "trade", 8.49, 100.0]
["2026-09-22T15:59:53.637687+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:53.637697+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:53.637792+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:53.638529+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:53.657128+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:53.840653+00:00", "trade", 8.4976, 1.0]
["2026-09-22T15:59:54.002019+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.003011+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.003011+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.003608+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.015218+00:00", "trade", 8.495, 152.0]
["2026-09-22T15:59:54.015251+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.015812+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.016052+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.016057+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.016494+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:54.377743+00:00", "trade", 8.4959, 41.0]
["2026-09-22T15:59:55.500346+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.501017+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.501614+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.667649+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.668230+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.668511+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.850013+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.850690+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:55.851171+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.466314+00:00", "trade", 8.4932, 100.0]
["2026-09-22T15:59:56.662317+00:00", "trade", 8.5, 160.0]
["2026-09-22T15:59:56.662405+00:00", "trade", 8.5, 500.0]
["2026-09-22T15:59:56.662468+00:00", "trade", 8.5, 99.0]
["2026-09-22T15:59:56.662472+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.662472+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.663033+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.663073+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.663370+00:00", "trade", 8.5, 31.0]
["2026-09-22T15:59:56.664512+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.664953+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.665634+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.666712+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.690380+00:00", "trade", 8.5, 700.0]
["2026-09-22T15:59:56.690384+00:00", "trade", 8.5, 5.0]
["2026-09-22T15:59:56.690384+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:59:56.690386+00:00", "trade", 8.5, 78.0]
["2026-09-22T15:59:56.690403+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.691040+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.693305+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.693339+00:00", "trade", 8.5, 7.0]
["2026-09-22T15:59:56.693345+00:00", "quote", 8.49, 8.5]
["2026-09-22T15:59:56.693348+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693348+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693351+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:59:56.693366+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693366+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693369+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693369+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693384+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:59:56.693388+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:59:56.693388+00:00", "trade", 8.5, 1.0]
["2026-09-22T15:59:56.693390+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693411+00:00", "trade", 8.5, 200.0]
["2026-09-22T15:59:56.693436+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693486+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693491+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693491+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693491+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693496+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693511+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693511+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693516+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693586+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693591+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693601+00:00", "quote", 8.5, 8.5]
["2026-09-22T15:59:56.693604+00:00", "trade", 8.5, 201.0]
["2026-09-22T15:59:56.693604+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693606+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693610+00:00", "trade", 8.5, 100.0]
["2026-09-22T15:59:56.693651+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693651+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693651+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693656+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693656+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693701+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693701+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693706+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693766+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.693781+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694162+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694202+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694242+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694368+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694403+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694443+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694523+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694563+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694626+00:00", "trade", 8.505, 11.0]
["2026-09-22T15:59:56.694849+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.694899+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.695285+00:00", "trade", 8.5, 11.0]
["2026-09-22T15:59:56.695676+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.695746+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.696869+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.697400+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.697616+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.697781+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.728910+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.751384+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.758225+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.760425+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.761207+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.783751+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.831890+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:56.968325+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:57.021986+00:00", "trade", 8.5, 18.0]
["2026-09-22T15:59:57.069285+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:57.069767+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:57.171318+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:57.253023+00:00", "quote", 8.5, 8.51]
["2026-09-22T15:59:58.380824+00:00", "trade", 8.5, 25.0]
["2026-09-22T15:59:58.991230+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:00.000357+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:00.331335+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:01.330268+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:01.528931+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:00:02.037862+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:02.141080+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:00:02.142176+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:02.416990+00:00", "trade", 8.5032, 100.0]
["2026-09-22T16:00:02.661739+00:00", "trade", 8.4965, 23.0]
["2026-09-22T16:00:02.662726+00:00", "trade", 8.4965, 11.0]
["2026-09-22T16:00:02.913874+00:00", "trade", 8.5072, 1.0]
["2026-09-22T16:00:03.718753+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:04.721742+00:00", "trade", 8.505, 1900.0]
["2026-09-22T16:00:04.723029+00:00", "trade", 8.5011, 61.0]
["2026-09-22T16:00:05.553962+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:05.878229+00:00", "trade", 8.4961, 200.0]
["2026-09-22T16:00:06.167001+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:07.417521+00:00", "trade", 8.5032, 139.0]
["2026-09-22T16:00:08.395005+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:08.482348+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:08.482398+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:08.598900+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:08.990522+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:08.993289+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:09.404137+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:09.499749+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:09.499800+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:09.583684+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:09.584376+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:09.586160+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:10.095918+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:10.120657+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:10.120708+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:10.219788+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:11.729936+00:00", "trade", 8.505, 21.0]
["2026-09-22T16:00:11.732303+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:00:11.784540+00:00", "trade", 8.505, 600.0]
["2026-09-22T16:00:12.141246+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:00:13.105855+00:00", "trade", 8.5032, 100.0]
["2026-09-22T16:00:13.337127+00:00", "trade", 8.51, 9.0]
["2026-09-22T16:00:13.460608+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:13.629389+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:13.634076+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:13.634136+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:13.644355+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.267724+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.267754+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.267774+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.268315+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.269037+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.348617+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:00:14.349138+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.349569+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.349659+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.653081+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.653602+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.654119+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:14.654319+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:15.138378+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:00:16.049896+00:00", "trade", 8.5032, 100.0]
["2026-09-22T16:00:16.068811+00:00", "trade", 8.5, 430.0]
["2026-09-22T16:00:17.338635+00:00", "trade", 8.505, 13.0]
["2026-09-22T16:00:17.498515+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.498540+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.498590+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.499081+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.499126+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.499367+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.499803+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.500324+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.502925+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.505286+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.509410+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.509847+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.511651+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.512132+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.514283+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:17.515099+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.559625+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.559625+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.570626+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.581592+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.663452+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.664419+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.669852+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.669917+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:17.801290+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:18.615423+00:00", "trade", 8.5036, 10.0]
["2026-09-22T16:00:19.599488+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:19.600087+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.600127+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.600207+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.600553+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.600638+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.600929+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.602127+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.617934+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:19.718925+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:20.319811+00:00", "trade", 8.51, 140.0]
["2026-09-22T16:00:20.319811+00:00", "trade", 8.51, 60.0]
["2026-09-22T16:00:20.319814+00:00", "trade", 8.51, 700.0]
["2026-09-22T16:00:20.319857+00:00", "trade", 8.51, 160.0]
["2026-09-22T16:00:20.319860+00:00", "trade", 8.51, 1000.0]
["2026-09-22T16:00:20.319860+00:00", "trade", 8.51, 140.0]
["2026-09-22T16:00:20.319884+00:00", "trade", 8.51, 60.0]
["2026-09-22T16:00:20.319884+00:00", "trade", 8.51, 36.0]
["2026-09-22T16:00:20.319886+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:20.319920+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:20.319950+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:00:20.319981+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320066+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320071+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320096+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320146+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320146+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320193+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:00:20.320196+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:00:20.320217+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:20.320301+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320367+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:00:20.320371+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:20.320371+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:00:20.320462+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320497+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320507+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:00:20.320512+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.320557+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.320602+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.320943+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.320963+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.320963+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321043+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321048+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321108+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321163+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321163+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321193+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321198+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321243+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321324+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.321760+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.322687+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.325248+00:00", "trade", 8.51, 24.0]
["2026-09-22T16:00:20.327523+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.328986+00:00", "trade", 8.51, 11.0]
["2026-09-22T16:00:20.380750+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.381186+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:20.381738+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:21.219544+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:00:22.014687+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:22.539043+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:22.641958+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:23.982292+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:00:23.983311+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:24.084787+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:24.092190+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:24.379739+00:00", "trade", 8.5048, 45.0]
["2026-09-22T16:00:25.162257+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:25.162999+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:25.231805+00:00", "trade", 8.5123, 50.0]
["2026-09-22T16:00:25.265488+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:25.498152+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:25.647111+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:25.671118+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:25.705655+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:00:26.678426+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:26.744709+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:27.884898+00:00", "trade", 8.5101, 1.0]
["2026-09-22T16:00:28.207726+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:29.170598+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:29.644862+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:29.645474+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:30.000384+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:30.491190+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:00:30.655483+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:30.655772+00:00", "trade", 8.515, 13.0]
["2026-09-22T16:00:30.655909+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:30.690211+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:30.697353+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:30.708138+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:30.850066+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:31.606292+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:31.607634+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:32.663741+00:00", "trade", 8.5074, 15.0]
["2026-09-22T16:00:32.664725+00:00", "trade", 8.5074, 8.0]
["2026-09-22T16:00:32.852167+00:00", "trade", 8.5175, 15.0]
["2026-09-22T16:00:32.852531+00:00", "trade", 8.5175, 1.0]
["2026-09-22T16:00:32.867999+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:33.258088+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:33.258108+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:33.353646+00:00", "trade", 8.5132, 100.0]
["2026-09-22T16:00:33.367843+00:00", "trade", 8.515, 50.0]
["2026-09-22T16:00:33.395355+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:33.395355+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:33.402452+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:34.095909+00:00", "trade", 8.501, 100.0]
["2026-09-22T16:00:34.539503+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:34.560578+00:00", "trade", 8.515, 2.0]
["2026-09-22T16:00:36.067733+00:00", "trade", 8.51, 7.0]
["2026-09-22T16:00:37.976039+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:37.999575+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:38.024469+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:38.102259+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:38.604344+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:38.714303+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:00:38.834738+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:38.834778+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:38.836978+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:38.853685+00:00", "trade", 8.515, 2.0]
["2026-09-22T16:00:39.563389+00:00", "trade", 8.5127, 100.0]
["2026-09-22T16:00:39.802456+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:39.802892+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:39.873199+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:39.873240+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:41.160737+00:00", "trade", 8.5085, 24.0]
["2026-09-22T16:00:42.003995+00:00", "trade", 8.515, 2.0]
["2026-09-22T16:00:44.409026+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.409112+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.412866+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.414595+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.415026+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.419396+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.498865+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.791838+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.791858+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.792063+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.792489+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.792494+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.792549+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.793051+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.794579+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.797256+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:44.929555+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.141460+00:00", "trade", 8.5199, 10.0]
["2026-09-22T16:00:45.269718+00:00", "trade", 8.5177, 1.0]
["2026-09-22T16:00:45.271044+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:00:45.271675+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.271911+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.271916+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.282004+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.282837+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.282837+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.669818+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.669963+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.670760+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.737905+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.738386+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.738416+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.738581+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.739058+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.739063+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.739293+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.739293+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.739975+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.762047+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.762107+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.762669+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.762669+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.762949+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.763070+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.763150+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.763390+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:45.996067+00:00", "trade", 8.5112, 1.0]
["2026-09-22T16:00:47.454756+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:47.494757+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:47.495193+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:47.636068+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:47.904447+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:47.926895+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:48.519527+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:00:48.903214+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:48.962696+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:49.018156+00:00", "trade", 8.5175, 1.0]
["2026-09-22T16:00:49.066308+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:49.846680+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:50.040742+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:50.278498+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:50.442042+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:50.443030+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:50.520659+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:51.472664+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:00:51.728547+00:00", "trade", 8.515, 2.0]
["2026-09-22T16:00:51.730189+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:51.731612+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:52.175879+00:00", "trade", 8.5049, 100.0]
["2026-09-22T16:00:52.177461+00:00", "trade", 8.5049, 100.0]
["2026-09-22T16:00:52.689682+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:00:53.592311+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:53.699606+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:00:54.381741+00:00", "trade", 8.5126, 3.0]
["2026-09-22T16:00:54.652509+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:00:55.607997+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:00:55.725208+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:55.725273+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:55.740264+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:55.784568+00:00", "trade", 8.5176, 10.0]
["2026-09-22T16:00:56.608951+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:00:57.571422+00:00", "trade", 8.515, 5.0]
["2026-09-22T16:00:57.629762+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:00:58.099723+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:01:00.000405+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:00.057409+00:00", "trade", 8.51, 2000.0]
["2026-09-22T16:01:00.057576+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:00.089827+00:00", "trade", 8.5132, 200.0]
["2026-09-22T16:01:00.256204+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:01:01.002500+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:01.333013+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:01:01.333070+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:01.619240+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:01.848850+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:01.849542+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:01.977366+00:00", "trade", 8.52, 11.0]
["2026-09-22T16:01:02.584822+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:02.647716+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:02.665737+00:00", "trade", 8.5109, 6.0]
["2026-09-22T16:01:02.666723+00:00", "trade", 8.5109, 3.0]
["2026-09-22T16:01:03.011402+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:03.727452+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:04.291819+00:00", "trade", 8.5132, 100.0]
["2026-09-22T16:01:05.070909+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:08.037481+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:08.038203+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:09.532231+00:00", "trade", 8.5198, 800.0]
["2026-09-22T16:01:09.532384+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:09.755901+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:11.162739+00:00", "trade", 8.5128, 14.0]
["2026-09-22T16:01:11.808229+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:13.238952+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:13.250926+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:13.250991+00:00", "trade", 8.515, 500.0]
["2026-09-22T16:01:13.251177+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:13.329704+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:13.684804+00:00", "trade", 8.515, 300.0]
["2026-09-22T16:01:14.514307+00:00", "trade", 8.5132, 100.0]
["2026-09-22T16:01:15.369173+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.369609+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:15.369614+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.369651+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:01:15.369661+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:01:15.369661+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:01:15.369666+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:01:15.369676+00:00", "trade", 8.515, 162.0]
["2026-09-22T16:01:15.369676+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:01:15.369699+00:00", "trade", 8.51, 78.0]
["2026-09-22T16:01:15.369705+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:01:15.369708+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:15.369740+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.369855+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370256+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370296+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370296+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370336+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370336+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370376+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370376+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370406+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370406+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370411+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370411+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370657+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370692+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.370772+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.371093+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.372576+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.373057+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.373298+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.374175+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.374215+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.376090+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:01:15.376090+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:01:15.376096+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:15.376096+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:01:15.376099+00:00", "trade", 8.51, 700.0]
["2026-09-22T16:01:15.376099+00:00", "trade", 8.51, 250.0]
["2026-09-22T16:01:15.376589+00:00", "trade", 8.51, 1700.0]
["2026-09-22T16:01:15.376711+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:01:15.376785+00:00", "trade", 8.51, 8.0]
["2026-09-22T16:01:15.376788+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:15.376788+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:01:15.376793+00:00", "trade", 8.51, 882.0]
["2026-09-22T16:01:15.376802+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.376816+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.376816+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.376836+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.376848+00:00", "trade", 8.51, 18.0]
["2026-09-22T16:01:15.376848+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:15.376897+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.376922+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.376942+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377032+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377137+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377217+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377302+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377368+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377398+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377598+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377628+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377641+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:15.377643+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377643+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:01:15.377645+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:01:15.377648+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377689+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377689+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377693+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377693+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377693+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377698+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377708+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377708+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377724+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377929+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377954+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.377979+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.378525+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.379017+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.379377+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380173+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:01:15.380174+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380229+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380239+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380244+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380265+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380300+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380312+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:01:15.380318+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:01:15.380363+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:01:15.380417+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:01:15.380565+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380701+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.380958+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:01:15.381773+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.385562+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.391125+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.412907+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.413083+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:15.474147+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:01:15.477767+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:16.345056+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:16.345292+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:16.347468+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:01:16.347537+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:16.947086+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:01:20.917781+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:20.917846+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:20.918217+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:21.060791+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:21.455556+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:21.455568+00:00", "trade", 8.505, 35.0]
["2026-09-22T16:01:21.506502+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:22.022846+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.326183+00:00", "trade", 8.505, 2.0]
["2026-09-22T16:01:24.383737+00:00", "trade", 8.5114, 42.0]
["2026-09-22T16:01:24.624088+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.628023+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.658731+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.707291+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.707988+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.708359+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.708504+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.708554+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.725164+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.973119+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.981284+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:24.981354+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:25.417292+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:25.745287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:25.746179+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:26.226904+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:26.351114+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:26.793793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:26.793848+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:27.003377+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:27.019641+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:27.125778+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:27.173793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:27.176294+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:27.624490+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:27.974980+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:28.019536+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:28.083864+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:28.083924+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:28.509342+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:28.552113+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:29.585153+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:29.930224+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:29.930239+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:01:29.930242+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:01:29.962240+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:30.000436+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:30.270268+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:30.270323+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:30.283876+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:30.284257+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:31.092896+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:01:31.093032+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:31.093072+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:31.520713+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:01:32.095152+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:32.410062+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:32.410127+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:32.410564+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:01:32.445273+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:01:32.560410+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:32.560455+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:32.560470+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:32.561297+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:32.667736+00:00", "trade", 8.5111, 17.0]
["2026-09-22T16:01:32.668722+00:00", "trade", 8.5111, 9.0]
["2026-09-22T16:01:33.257247+00:00", "trade", 8.4997, 59.0]
["2026-09-22T16:01:33.548151+00:00", "trade", 8.5077, 11.0]
["2026-09-22T16:01:33.565477+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:33.566976+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:34.261810+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:01:34.261865+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:34.313984+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:35.540213+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:35.540268+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:35.567172+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:36.362225+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:37.249151+00:00", "trade", 8.505, 84.0]
["2026-09-22T16:01:37.249291+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:37.251111+00:00", "trade", 8.5002, 84.0]
["2026-09-22T16:01:37.283322+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:40.883813+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:41.016275+00:00", "trade", 8.5072, 1.0]
["2026-09-22T16:01:41.158486+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:41.164735+00:00", "trade", 8.5099, 33.0]
["2026-09-22T16:01:41.671905+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:01:42.365957+00:00", "trade", 8.51, 75.0]
["2026-09-22T16:01:42.366096+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.532106+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.532166+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.532226+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.532442+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.532978+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.533043+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.629117+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:42.662927+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:45.413019+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.797905+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.798181+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.798392+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.798427+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.798627+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.801198+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.801870+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.804426+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.804491+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.805268+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.805632+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:01:46.805669+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.805790+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.805904+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.806260+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.806426+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.806616+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.807313+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.808305+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.808435+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.811789+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.812194+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.812410+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.814956+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.815171+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.905627+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:46.906564+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.075170+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.076158+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.502417+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.502889+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:01:47.630257+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.630322+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.650776+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.652480+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:47.811563+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.418339+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.418378+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.418939+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.958393+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.959531+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.965415+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.965420+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.965530+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.965896+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.983237+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:48.983292+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:49.695974+00:00", "trade", 8.4997, 100.0]
["2026-09-22T16:01:50.296500+00:00", "trade", 8.505, 2.0]
["2026-09-22T16:01:51.843313+00:00", "trade", 8.5032, 40.0]
["2026-09-22T16:01:52.607375+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:01:52.618922+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:52.625001+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:01:54.385739+00:00", "trade", 8.5043, 5.0]
["2026-09-22T16:01:59.789924+00:00", "trade", 8.5099, 1000.0]
["2026-09-22T16:02:00.000463+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:00.274565+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:00.381865+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:00.659303+00:00", "trade", 8.5034, 2.0]
["2026-09-22T16:02:00.661035+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:02:01.158049+00:00", "trade", 8.5073, 5.0]
["2026-09-22T16:02:02.216030+00:00", "trade", 8.505, 13.0]
["2026-09-22T16:02:02.515299+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:02.539137+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:02:02.669744+00:00", "trade", 8.5078, 4.0]
["2026-09-22T16:02:02.670722+00:00", "trade", 8.5078, 2.0]
["2026-09-22T16:02:02.714184+00:00", "trade", 8.5073, 6.0]
["2026-09-22T16:02:02.714578+00:00", "trade", 8.5072, 1.0]
["2026-09-22T16:02:02.714647+00:00", "trade", 8.5073, 8.0]
["2026-09-22T16:02:03.885472+00:00", "trade", 8.5099, 2.0]
["2026-09-22T16:02:05.551913+00:00", "trade", 8.51, 1450.0]
["2026-09-22T16:02:05.552047+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:05.760473+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:08.240176+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:08.240390+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:02:08.240457+00:00", "trade", 8.51, 906.0]
["2026-09-22T16:02:08.241103+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:02:08.260698+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:02:08.286550+00:00", "trade", 8.51, 92.0]
["2026-09-22T16:02:08.630029+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:09.141548+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:09.514012+00:00", "trade", 8.505, 1000.0]
["2026-09-22T16:02:09.514149+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:09.636024+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:10.726949+00:00", "trade", 8.505, 210.0]
["2026-09-22T16:02:11.022866+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:02:11.022869+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:02:11.023050+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:11.045243+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:11.166734+00:00", "trade", 8.5081, 22.0]
["2026-09-22T16:02:11.182573+00:00", "trade", 8.5028, 100.0]
["2026-09-22T16:02:11.340812+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:11.550140+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:11.552005+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:11.552017+00:00", "trade", 8.505, 5.0]
["2026-09-22T16:02:11.579455+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:11.579585+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:12.016783+00:00", "trade", 8.5032, 295.0]
["2026-09-22T16:02:12.039457+00:00", "trade", 8.5032, 1.0]
["2026-09-22T16:02:12.313788+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:13.564119+00:00", "trade", 8.5032, 1.0]
["2026-09-22T16:02:15.209876+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:15.544633+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:16.375461+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:16.513770+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:16.992635+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:17.083872+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:17.713210+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:17.797496+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:18.120309+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:18.155077+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:19.420635+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:19.420995+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:19.437555+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:19.437715+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:19.438196+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:20.040255+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:20.040305+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:20.040445+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:20.075980+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:20.729916+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:20.730097+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:20.730367+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:21.347685+00:00", "trade", 8.5023, 28.0]
["2026-09-22T16:02:21.559599+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:02:22.776277+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:22.776731+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:22.784367+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:22.787008+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:22.858628+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:22.926570+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:22.982869+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:23.077913+00:00", "trade", 8.505, 35.0]
["2026-09-22T16:02:24.072868+00:00", "trade", 8.508, 1.0]
["2026-09-22T16:02:24.387738+00:00", "trade", 8.5064, 28.0]
["2026-09-22T16:02:24.429862+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:24.429865+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:24.429989+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:24.430821+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:24.432460+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:24.516490+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:26.495982+00:00", "trade", 8.5093, 2000.0]
["2026-09-22T16:02:26.496132+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:27.109878+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:27.658158+00:00", "trade", 8.4995, 100.0]
["2026-09-22T16:02:29.989668+00:00", "trade", 8.5077, 1.0]
["2026-09-22T16:02:30.000489+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:31.126439+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:31.126559+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:31.415924+00:00", "trade", 8.4995, 100.0]
["2026-09-22T16:02:32.671734+00:00", "trade", 8.5066, 16.0]
["2026-09-22T16:02:32.672724+00:00", "trade", 8.5066, 8.0]
["2026-09-22T16:02:33.234823+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:33.342113+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:33.632254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:34.381031+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.070572+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.070587+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.175151+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.343354+00:00", "trade", 8.5, 80.0]
["2026-09-22T16:02:35.343354+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:02:35.343477+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.344329+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.411129+00:00", "trade", 8.505, 4000.0]
["2026-09-22T16:02:35.411709+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.412145+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.443039+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.478413+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.489454+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.728985+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:35.729852+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:36.740793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:37.016663+00:00", "trade", 8.505, 141.0]
["2026-09-22T16:02:37.271777+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:37.299904+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:37.370908+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:37.957088+00:00", "trade", 8.5, 5000.0]
["2026-09-22T16:02:37.957224+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:37.958366+00:00", "trade", 8.5031, 52.0]
["2026-09-22T16:02:38.033976+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:38.675393+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:38.675393+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:02:38.675397+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:02:38.675399+00:00", "trade", 8.5, 70.0]
["2026-09-22T16:02:38.675529+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:38.676391+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:38.749560+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:38.750001+00:00", "trade", 8.5, 192.0]
["2026-09-22T16:02:38.773192+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:02:38.774243+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:38.810244+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:38.899862+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:38.899913+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:42.685454+00:00", "trade", 8.5024, 124.0]
["2026-09-22T16:02:42.706516+00:00", "trade", 8.5024, 1.0]
["2026-09-22T16:02:43.108359+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:02:48.530216+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:48.727716+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:49.807988+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:49.808469+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:49.927818+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:49.930229+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:50.493236+00:00", "trade", 8.51, 12.0]
["2026-09-22T16:02:50.493266+00:00", "trade", 8.505, 11.0]
["2026-09-22T16:02:50.493293+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:02:50.559042+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:02:50.559072+00:00", "trade", 8.505, 10.0]
["2026-09-22T16:02:51.273507+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:51.618618+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:54.389737+00:00", "trade", 8.5033, 48.0]
["2026-09-22T16:02:54.442099+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:54.476830+00:00", "trade", 8.505, 125.0]
["2026-09-22T16:02:54.476967+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:54.522392+00:00", "trade", 8.5097, 1000.0]
["2026-09-22T16:02:55.112318+00:00", "trade", 8.51, 280.0]
["2026-09-22T16:02:55.230136+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:02:55.230136+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:02:55.230139+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:02:55.230142+00:00", "trade", 8.5, 845.0]
["2026-09-22T16:02:55.230151+00:00", "trade", 8.5, 466.0]
["2026-09-22T16:02:55.230154+00:00", "trade", 8.5, 8.0]
["2026-09-22T16:02:55.230157+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:55.230160+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:02:55.230160+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:02:55.230163+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:55.230636+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.230641+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:02:55.230644+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:02:55.230644+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:02:55.230646+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.230671+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.230677+00:00", "trade", 8.5, 55.0]
["2026-09-22T16:02:55.230680+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:02:55.230725+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:02:55.230728+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:02:55.230731+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:02:55.230731+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:02:55.230771+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.230776+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.230811+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.231112+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.231232+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.231399+00:00", "trade", 8.5, 22.0]
["2026-09-22T16:02:55.232610+00:00", "trade", 8.5, 11.0]
["2026-09-22T16:02:55.234375+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.234675+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.280533+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:02:55.280675+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.293145+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.338447+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.341254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.341277+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:55.346827+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.352689+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:55.383204+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.387389+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.971134+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.971136+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:02:55.971179+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:55.987407+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:56.244224+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:56.383801+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:02:56.390397+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:02:56.390432+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390452+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390481+00:00", "trade", 8.5, 6301.0]
["2026-09-22T16:02:56.390482+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390484+00:00", "trade", 8.5, 93.0]
["2026-09-22T16:02:56.390496+00:00", "trade", 8.5, 2352.0]
["2026-09-22T16:02:56.390496+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:02:56.390497+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390497+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390497+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390547+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390557+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390562+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390722+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390722+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390742+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:02:56.390807+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.390943+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.390973+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.390988+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.390998+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.391208+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.391227+00:00", "trade", 8.495, 1200.0]
["2026-09-22T16:02:56.391235+00:00", "trade", 8.495, 1200.0]
["2026-09-22T16:02:56.391289+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.391369+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.391425+00:00", "trade", 8.495, 1200.0]
["2026-09-22T16:02:56.391544+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.391730+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.391765+00:00", "trade", 8.501, 53.0]
["2026-09-22T16:02:56.391828+00:00", "trade", 8.501, 55.0]
["2026-09-22T16:02:56.391888+00:00", "trade", 8.5014, 51.0]
["2026-09-22T16:02:56.392552+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.392607+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.393449+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.393810+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.394762+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.395924+00:00", "trade", 8.495, 1.0]
["2026-09-22T16:02:56.398401+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.402641+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.491196+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.491502+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.532169+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:56.986960+00:00", "trade", 8.4923, 500.0]
["2026-09-22T16:02:57.501742+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:57.538825+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:57.619972+00:00", "trade", 8.4933, 10.0]
["2026-09-22T16:02:58.266382+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:58.499900+00:00", "trade", 8.4999, 10.0]
["2026-09-22T16:02:58.861278+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:59.147289+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:59.219140+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:59.529664+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:59.595857+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:02:59.865706+00:00", "trade", 8.495, 1.0]
["2026-09-22T16:03:00.000520+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.021299+00:00", "trade", 8.495, 235.0]
["2026-09-22T16:03:00.333382+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.409439+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.410075+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.496441+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.521310+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.538797+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.563651+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.564362+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.564603+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.564683+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.564803+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.565285+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.565325+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.566843+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.567244+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.568808+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.569114+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.569329+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.574246+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.874766+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:00.958140+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.333213+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.334044+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.337217+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.353340+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.375508+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.375674+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.394829+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.458390+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.462776+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.472940+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.498802+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.498852+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.499669+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.507928+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.531971+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.532757+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.684358+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.810303+00:00", "trade", 8.4997, 100.0]
["2026-09-22T16:03:01.811691+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.893115+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.971802+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:01.978975+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.069495+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.159935+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.160562+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.674735+00:00", "trade", 8.5004, 30.0]
["2026-09-22T16:03:02.674766+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.675441+00:00", "trade", 8.49, 27.0]
["2026-09-22T16:03:02.675457+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.675488+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.675553+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.675773+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.676049+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.676054+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.676054+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.676094+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.676094+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.676284+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.676610+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.680364+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.682319+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.684028+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.684975+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.694418+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:02.794215+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.021436+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.097377+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.367580+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.367645+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.367655+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.367670+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.368312+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.567035+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.567195+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.570513+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.570513+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.590656+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.678991+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.695315+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.698342+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.931673+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.934179+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.934600+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.935612+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.936259+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:03.977993+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.173959+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.177739+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.181984+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.399371+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.399371+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.425979+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.426902+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.516690+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.536137+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.795098+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:04.795820+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.167459+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.168041+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.516816+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.581946+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.582036+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.582477+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.665064+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.665114+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.665620+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.668292+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.671058+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.671534+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.673023+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.689377+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.689408+00:00", "trade", 8.4968, 150.0]
["2026-09-22T16:03:05.689437+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.689452+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.693912+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.707520+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.708517+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.711675+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.812635+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.813552+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.849378+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.855045+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:03:05.855069+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:03:05.856164+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.962346+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.963349+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:05.977748+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.445411+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.445792+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.446755+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.447556+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.639102+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.639163+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.639177+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.639218+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.640060+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.646485+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.671610+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.674627+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.674667+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:06.810681+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:07.103352+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:07.122368+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:07.307995+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:07.308436+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:07.309111+00:00", "trade", 8.4925, 1.0]
["2026-09-22T16:03:08.137690+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.138667+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.144285+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.144365+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.145228+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.275613+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.276590+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.279422+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.290228+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.353959+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.530389+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.603293+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.650591+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.650613+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:08.650620+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.651072+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:08.702985+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:09.080669+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:09.449754+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:09.449783+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:09.449790+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:09.451702+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:10.277892+00:00", "trade", 8.4994, 100.0]
["2026-09-22T16:03:10.278922+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:10.278962+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.342524+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.394543+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:11.394546+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:03:11.394567+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.394567+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.395044+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.400968+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.911269+00:00", "trade", 8.49, 3000.0]
["2026-09-22T16:03:11.911403+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.923937+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:11.973851+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:13.031499+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:13.298056+00:00", "trade", 8.4999, 200.0]
["2026-09-22T16:03:13.299146+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:13.299662+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:14.119213+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:14.752696+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:14.755618+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:15.708852+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:15.708912+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:15.708967+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:15.714851+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:15.715763+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:16.226028+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:16.354659+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:16.466049+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.080597+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.081133+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.083775+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.084025+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.135177+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.135708+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.385473+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.385949+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.547775+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:03:17.902945+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.903035+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:17.918081+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:18.285445+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:18.285460+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:18.285461+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:18.285465+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:18.285482+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:18.285846+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:18.293404+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:18.295740+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:18.308652+00:00", "trade", 8.49, 11.0]
["2026-09-22T16:03:18.878938+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:19.792858+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:22.126659+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.473164+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.473176+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:23.473745+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.473800+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.474251+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.487779+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.487794+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.490550+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.493823+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.494044+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.494094+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.494189+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.497266+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.500414+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:23.500574+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.108115+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.396978+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:24.396978+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:24.397063+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.397103+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.397910+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.397915+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.397950+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.398537+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.398832+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.398872+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.401113+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.404155+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.407568+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.407794+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.922746+00:00", "trade", 8.495, 15.0]
["2026-09-22T16:03:24.922749+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:03:24.940636+00:00", "trade", 8.495, 985.0]
["2026-09-22T16:03:24.940767+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:24.941914+00:00", "trade", 8.4946, 52.0]
["2026-09-22T16:03:24.941968+00:00", "trade", 8.4946, 52.0]
["2026-09-22T16:03:25.001226+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:25.695248+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:25.695248+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:25.695253+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:25.723658+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:03:25.723799+00:00", "trade", 8.5, 3.0]
["2026-09-22T16:03:25.724584+00:00", "trade", 8.495, 472.0]
["2026-09-22T16:03:25.724824+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:25.725265+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:25.725265+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:27.191334+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:27.191339+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:27.980478+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:27.992702+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:28.639486+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:28.640649+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:30.000551+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:31.101720+00:00", "trade", 8.4993, 1912.0]
["2026-09-22T16:03:31.101858+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:31.102770+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:31.108454+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:31.192769+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:31.197581+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:32.907199+00:00", "trade", 8.4933, 81.0]
["2026-09-22T16:03:32.929813+00:00", "trade", 8.4933, 1.0]
["2026-09-22T16:03:33.088438+00:00", "trade", 8.4932, 151.0]
["2026-09-22T16:03:33.549345+00:00", "trade", 8.4933, 1.0]
["2026-09-22T16:03:33.841334+00:00", "trade", 8.495, 464.0]
["2026-09-22T16:03:34.738284+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:35.733032+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:35.818486+00:00", "trade", 8.4965, 11.0]
["2026-09-22T16:03:35.895950+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:35.897478+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:36.268562+00:00", "trade", 8.49, 592.0]
["2026-09-22T16:03:36.268919+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:37.191970+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:37.191970+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:37.192090+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:37.232060+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:38.519856+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:38.799045+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:39.737141+00:00", "trade", 8.4964, 1.0]
["2026-09-22T16:03:41.026905+00:00", "trade", 8.4999, 50.0]
["2026-09-22T16:03:41.858246+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:03:41.858257+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:41.862337+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:41.865900+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.464450+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.464505+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.464505+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.464520+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.464522+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:03:42.464575+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.465097+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.465142+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.465177+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.465182+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.465423+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.465989+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.487014+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.487590+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.537677+00:00", "trade", 8.4991, 100.0]
["2026-09-22T16:03:42.590646+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.590666+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.651375+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.651380+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.654999+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.656207+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.656272+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.694899+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.697545+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.698457+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.701259+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.796450+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.910131+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.910136+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:03:42.910136+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:42.910138+00:00", "trade", 8.49, 189.0]
["2026-09-22T16:03:42.910191+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.910192+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:03:42.910261+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.911088+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.914156+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.914281+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.919118+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:42.954066+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:44.623925+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:44.624642+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:44.628687+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:44.635022+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:44.640104+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:44.702743+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.014856+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.015041+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.015056+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.015056+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.015072+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.015072+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.015072+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.119305+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.454212+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.454217+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.579480+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:45.605266+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:46.553995+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:46.603602+00:00", "trade", 8.4981, 300.0]
["2026-09-22T16:03:47.580799+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:03:47.580864+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:47.580919+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:47.581305+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:47.581731+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:47.581847+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:47.631901+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:47.632382+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:48.219450+00:00", "trade", 8.4923, 2.0]
["2026-09-22T16:03:48.300267+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:03:48.300268+00:00", "trade", 8.49, 311.0]
["2026-09-22T16:03:48.300268+00:00", "trade", 8.49, 3.0]
["2026-09-22T16:03:48.300271+00:00", "trade", 8.49, 1000.0]
["2026-09-22T16:03:48.300392+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300422+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300422+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300439+00:00", "trade", 8.49, 15.0]
["2026-09-22T16:03:48.300448+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:03:48.300451+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:48.300451+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:03:48.300462+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300467+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300472+00:00", "trade", 8.49, 81.0]
["2026-09-22T16:03:48.300493+00:00", "trade", 8.49, 19.0]
["2026-09-22T16:03:48.300493+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:48.300539+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:48.300539+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:03:48.300557+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300568+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300577+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300587+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:03:48.300620+00:00", "trade", 8.49, 390.0]
["2026-09-22T16:03:48.300620+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:48.300622+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:48.300678+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.300683+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.300693+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.300768+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.300773+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.300783+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.300808+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.301264+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.301279+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.301610+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.301816+00:00", "trade", 8.485, 905.0]
["2026-09-22T16:03:48.301985+00:00", "trade", 8.485, 905.0]
["2026-09-22T16:03:48.304437+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.307168+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.307644+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.337030+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:03:48.400625+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.402971+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.589655+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:48.684165+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:49.435319+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:49.689560+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:03:49.995881+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:03:50.019692+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:03:50.019692+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:50.019775+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.019785+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.019810+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.019850+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.020542+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.024226+00:00", "trade", 8.485, 300.0]
["2026-09-22T16:03:50.024232+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:03:50.024726+00:00", "trade", 8.485, 4.0]
["2026-09-22T16:03:50.024728+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:03:50.065956+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:03:50.882062+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.882118+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.882168+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:50.882178+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:51.020322+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:51.917497+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:03:52.401123+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:52.527905+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:52.802363+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:52.804579+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:52.891425+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:52.891480+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:53.259131+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:53.288646+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:53.732503+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:03:53.814598+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:53.814653+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:53.830641+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:53.878605+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:54.237589+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:03:54.639970+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:54.644548+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:54.741013+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:54.929319+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:03:54.929482+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:03:54.929924+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:54.930008+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:03:54.936798+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:54.944283+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:03:55.642965+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:55.643030+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:55.643521+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:55.644028+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:55.644028+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:55.644058+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:56.046632+00:00", "trade", 8.4879, 100.0]
["2026-09-22T16:03:56.096876+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:56.097211+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:56.250030+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:56.398337+00:00", "trade", 8.4942, 500.0]
["2026-09-22T16:03:56.550410+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:56.664627+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:56.742452+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:56.769752+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:57.400975+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:57.470996+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:57.496482+00:00", "trade", 8.4988, 100.0]
["2026-09-22T16:03:57.496846+00:00", "trade", 8.4879, 104.0]
["2026-09-22T16:03:57.497216+00:00", "trade", 8.4879, 1.0]
["2026-09-22T16:03:57.531881+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:57.740468+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.022910+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.023918+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.081530+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.114327+00:00", "trade", 8.4899, 7500.0]
["2026-09-22T16:03:58.115185+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.115831+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.779871+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:03:58.780529+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.780569+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.794152+00:00", "trade", 8.485, 400.0]
["2026-09-22T16:03:58.794652+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.794692+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.794835+00:00", "trade", 8.485, 400.0]
["2026-09-22T16:03:58.794868+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.795053+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:58.829666+00:00", "trade", 8.485, 400.0]
["2026-09-22T16:03:59.186495+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.329646+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.626663+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.626728+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.651026+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.791470+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.807282+00:00", "trade", 8.485, 30.0]
["2026-09-22T16:03:59.824828+00:00", "trade", 8.48, 20.0]
["2026-09-22T16:03:59.826263+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.826313+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.826323+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.827330+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.889168+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.956252+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:03:59.968231+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:00.000574+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:00.573391+00:00", "trade", 8.48, 110.0]
["2026-09-22T16:04:00.670162+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:00.670227+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:01.000593+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:01.001520+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:04:01.001566+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:01.001614+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:01.001689+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:01.001800+00:00", "trade", 8.48, 6.0]
["2026-09-22T16:04:01.002077+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:04:01.017063+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:01.518516+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:01.527828+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:01.682446+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:02.901259+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:04:03.123081+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.229488+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:04:03.229614+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.232381+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:03.232381+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.236891+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:04:03.237693+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.238039+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.241216+00:00", "trade", 8.4801, 1.0]
["2026-09-22T16:04:03.249226+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.339395+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.339756+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.343470+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.591080+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:03.868825+00:00", "trade", 8.4829, 110.0]
["2026-09-22T16:04:07.612672+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:07.612893+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:09.342861+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:09.344450+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:09.344630+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:09.446417+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:09.567586+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:10.491931+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:10.542602+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:10.598936+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:10.612518+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:10.997264+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:10.997323+00:00", "trade", 8.4983, 59.0]
["2026-09-22T16:04:10.997515+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:10.997560+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:11.054706+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:11.054791+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:11.175684+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:11.391402+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:12.280930+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:12.323727+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:13.301785+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:13.375685+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:13.491421+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:15.345444+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:15.345790+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:17.538865+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:18.858858+00:00", "trade", 8.485, 200.0]
["2026-09-22T16:04:18.858918+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:18.892132+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:19.404363+00:00", "trade", 8.48, 60.0]
["2026-09-22T16:04:19.404376+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:19.404387+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:04:19.404420+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:04:19.404546+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:19.418497+00:00", "trade", 8.481, 9900.0]
["2026-09-22T16:04:19.418503+00:00", "trade", 8.481, 990.0]
["2026-09-22T16:04:19.422314+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:19.596899+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:20.210164+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:21.419610+00:00", "trade", 8.485, 81.0]
["2026-09-22T16:04:21.660993+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:22.341944+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:22.342174+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:22.850801+00:00", "trade", 8.4831, 300.0]
["2026-09-22T16:04:25.654975+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:27.341148+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:27.345278+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:27.452889+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:30.000605+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:30.009375+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:30.151924+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:31.484642+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:31.500515+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:31.511451+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:31.632363+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:32.105682+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:32.105825+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:32.179295+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222448+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:34.222451+00:00", "trade", 8.48, 190.0]
["2026-09-22T16:04:34.222508+00:00", "trade", 8.48, 4810.0]
["2026-09-22T16:04:34.222511+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:04:34.222559+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:04:34.222565+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:04:34.222565+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:04:34.222568+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:04:34.222569+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222574+00:00", "trade", 8.48, 5.0]
["2026-09-22T16:04:34.222574+00:00", "trade", 8.48, 793.0]
["2026-09-22T16:04:34.222574+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:04:34.222574+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.222599+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222644+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222704+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222739+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222754+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222827+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.222833+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.222833+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:04:34.222835+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222839+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.222839+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.222840+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.222842+00:00", "trade", 8.48, 10000.0]
["2026-09-22T16:04:34.222842+00:00", "trade", 8.48, 7.0]
["2026-09-22T16:04:34.222910+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.222920+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.222935+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.222940+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.222965+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.222965+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.222995+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.222995+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.223004+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:04:34.223007+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223010+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:04:34.223040+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.223088+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223120+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.223205+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223241+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223241+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223241+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223241+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223246+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223246+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223246+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223251+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223256+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223431+00:00", "trade", 8.48, 20.0]
["2026-09-22T16:04:34.223485+00:00", "trade", 8.475, 907.0]
["2026-09-22T16:04:34.223486+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223486+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223491+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:04:34.223494+00:00", "trade", 8.48, 704.0]
["2026-09-22T16:04:34.223500+00:00", "trade", 8.48, 317.0]
["2026-09-22T16:04:34.223566+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223566+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223566+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223571+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223606+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223606+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223606+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223609+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:04:34.223612+00:00", "trade", 8.48, 900.0]
["2026-09-22T16:04:34.223614+00:00", "trade", 8.48, 900.0]
["2026-09-22T16:04:34.223614+00:00", "trade", 8.48, 51.0]
["2026-09-22T16:04:34.223617+00:00", "trade", 8.48, 107.0]
["2026-09-22T16:04:34.223620+00:00", "trade", 8.48, 2.0]
["2026-09-22T16:04:34.223624+00:00", "trade", 8.48, 86.0]
["2026-09-22T16:04:34.223627+00:00", "trade", 8.48, 658.0]
["2026-09-22T16:04:34.223627+00:00", "trade", 8.48, 352.0]
["2026-09-22T16:04:34.223629+00:00", "trade", 8.48, 160.0]
["2026-09-22T16:04:34.223635+00:00", "trade", 8.48, 254.0]
["2026-09-22T16:04:34.223635+00:00", "trade", 8.48, 4.0]
["2026-09-22T16:04:34.223639+00:00", "trade", 8.48, 3.0]
["2026-09-22T16:04:34.223639+00:00", "trade", 8.48, 4.0]
["2026-09-22T16:04:34.223643+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:34.223643+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:34.223646+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223648+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:04:34.223648+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:34.223648+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:34.223648+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:34.223648+00:00", "trade", 8.48, 173.0]
["2026-09-22T16:04:34.223650+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223650+00:00", "trade", 8.48, 23.0]
["2026-09-22T16:04:34.223677+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223677+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223677+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223677+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223682+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223682+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223682+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223687+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223687+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223697+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223702+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223727+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223729+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223732+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223732+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223747+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223747+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223747+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223748+00:00", "trade", 8.475, 905.0]
["2026-09-22T16:04:34.223748+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:04:34.223752+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223752+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223753+00:00", "trade", 8.48, 2300.0]
["2026-09-22T16:04:34.223753+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223756+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223756+00:00", "trade", 8.48, 137.0]
["2026-09-22T16:04:34.223759+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:04:34.223767+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223786+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:04:34.223801+00:00", "trade", 8.48, 77.0]
["2026-09-22T16:04:34.223802+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223817+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223837+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223846+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:04:34.223852+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:04:34.223876+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:04:34.223887+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223887+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223897+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223907+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223937+00:00", "trade", 8.48, 1500.0]
["2026-09-22T16:04:34.223939+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:04:34.223942+00:00", "trade", 8.48, 1500.0]
["2026-09-22T16:04:34.223942+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223942+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223946+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:04:34.223949+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:04:34.223949+00:00", "trade", 8.48, 700.0]
["2026-09-22T16:04:34.223951+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:04:34.223954+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:04:34.223954+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223962+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223964+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:04:34.223967+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223969+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223972+00:00", "trade", 8.48, 660.0]
["2026-09-22T16:04:34.223972+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223972+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223976+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223981+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223981+00:00", "trade", 8.48, 489.0]
["2026-09-22T16:04:34.223981+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223984+00:00", "trade", 8.48, 800.0]
["2026-09-22T16:04:34.223988+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.223991+00:00", "trade", 8.48, 48.0]
["2026-09-22T16:04:34.223991+00:00", "trade", 8.48, 230.0]
["2026-09-22T16:04:34.223992+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.223996+00:00", "trade", 8.48, 663.0]
["2026-09-22T16:04:34.223996+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:04:34.224000+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.224000+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.224008+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:04:34.224029+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.224029+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.224036+00:00", "trade", 8.48, 99.0]
["2026-09-22T16:04:34.224044+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.224074+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:04:34.224080+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:04:34.224080+00:00", "trade", 8.48, 49.0]
["2026-09-22T16:04:34.224128+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:04:34.224129+00:00", "trade", 8.475, 470.0]
["2026-09-22T16:04:34.224143+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224143+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224143+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224143+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224143+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224246+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.224246+00:00", "trade", 8.48, 3100.0]
["2026-09-22T16:04:34.224248+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224262+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:04:34.224267+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:04:34.224293+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224328+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224363+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224368+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224408+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:04:34.224417+00:00", "trade", 8.48, 764.0]
["2026-09-22T16:04:34.224418+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224443+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224463+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224466+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:04:34.224484+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224484+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224484+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224489+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224489+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224549+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224574+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224604+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224619+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224649+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224654+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224654+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224654+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224654+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224664+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224664+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224669+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224689+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.224739+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.224862+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:04:34.225195+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225215+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225225+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225380+00:00", "trade", 8.48, 592.0]
["2026-09-22T16:04:34.225511+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225541+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225566+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:04:34.225569+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:04:34.225569+00:00", "trade", 8.49, 70.0]
["2026-09-22T16:04:34.225572+00:00", "trade", 8.49, 620.0]
["2026-09-22T16:04:34.225586+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225632+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225641+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225644+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:04:34.225651+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225651+00:00", "trade", 8.49, 380.0]
["2026-09-22T16:04:34.225653+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:04:34.225658+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:04:34.225658+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:04:34.225660+00:00", "trade", 8.49, 20.0]
["2026-09-22T16:04:34.225660+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225663+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:04:34.225663+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225666+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:04:34.225666+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:04:34.225668+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225668+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:04:34.225668+00:00", "trade", 8.49, 1100.0]
["2026-09-22T16:04:34.225684+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225687+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:04:34.225687+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:04:34.225689+00:00", "trade", 8.49, 3100.0]
["2026-09-22T16:04:34.225697+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225702+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225702+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:04:34.225705+00:00", "trade", 8.49, 710.0]
["2026-09-22T16:04:34.225705+00:00", "trade", 8.49, 5.0]
["2026-09-22T16:04:34.225711+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:04:34.225711+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225717+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:04:34.225717+00:00", "trade", 8.49, 1000.0]
["2026-09-22T16:04:34.225717+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:04:34.225717+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:04:34.225719+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:04:34.225727+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225727+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225727+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:04:34.225728+00:00", "trade", 8.485, 400.0]
["2026-09-22T16:04:34.225731+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:04:34.225731+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:04:34.225746+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:04:34.225767+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:04:34.225772+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:04:34.225772+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:04:34.225898+00:00", "trade", 8.49, 80.0]
["2026-09-22T16:04:34.225901+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:04:34.225904+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:04:34.225904+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:04:34.225906+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:04:34.225910+00:00", "trade", 8.49, 704.0]
["2026-09-22T16:04:34.225910+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:04:34.225967+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.225993+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.225997+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.225997+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.225997+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226002+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226213+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226216+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:04:34.226218+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226238+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226243+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226263+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226278+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226288+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226328+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226328+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226328+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226368+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226368+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226411+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:04:34.226473+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226473+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226483+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:04:34.226488+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226492+00:00", "trade", 8.48, 18.0]
["2026-09-22T16:04:34.226492+00:00", "trade", 8.5, 12.0]
["2026-09-22T16:04:34.226508+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226528+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226528+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226689+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.226689+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227085+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227208+00:00", "trade", 8.495, 800.0]
["2026-09-22T16:04:34.227290+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227365+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227405+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227405+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227410+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227446+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227446+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227451+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227575+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:04:34.227646+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227726+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227731+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227786+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.227791+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.228212+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.228568+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.228688+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.230047+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.230047+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.230528+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.230738+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.230851+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:04:34.230851+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:04:34.230853+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:04:34.230853+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:04:34.231142+00:00", "trade", 8.5, 900.0]
["2026-09-22T16:04:34.231144+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:04:34.231168+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:04:34.231171+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:34.231174+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:34.231175+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.231178+00:00", "trade", 8.5, 1500.0]
["2026-09-22T16:04:34.231180+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:04:34.231180+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:04:34.231219+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.231219+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.231270+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.231270+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:34.231274+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:34.231280+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:04:34.231286+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:04:34.231286+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:04:34.231292+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:34.231292+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:04:34.231295+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:04:34.231305+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231325+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231330+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231330+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231375+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231395+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231410+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231448+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:34.231460+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231460+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231466+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:04:34.231469+00:00", "trade", 8.5, 900.0]
["2026-09-22T16:04:34.231480+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231515+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:34.231521+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:04:34.231523+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:04:34.231526+00:00", "trade", 8.5, 2000.0]
["2026-09-22T16:04:34.231610+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.231752+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:04:34.231812+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:04:34.231869+00:00", "trade", 8.495, 250.0]
["2026-09-22T16:04:34.231931+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.231956+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232006+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232006+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232006+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232011+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232011+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232011+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232127+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232207+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.232218+00:00", "trade", 8.505, 700.0]
["2026-09-22T16:04:34.232247+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.233495+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.233650+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.234783+00:00", "trade", 8.48, 314.0]
["2026-09-22T16:04:34.235450+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:04:34.236948+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.237486+00:00", "trade", 8.5, 267.0]
["2026-09-22T16:04:34.239905+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.249837+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:04:34.256877+00:00", "trade", 8.5076, 200.0]
["2026-09-22T16:04:34.329123+00:00", "trade", 8.505, 67.0]
["2026-09-22T16:04:34.329684+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:34.334572+00:00", "trade", 8.505, 904.0]
["2026-09-22T16:04:34.364337+00:00", "trade", 8.505, 121.0]
["2026-09-22T16:04:34.773290+00:00", "trade", 8.505, 294.0]
["2026-09-22T16:04:34.895952+00:00", "trade", 8.4855, 100.0]
["2026-09-22T16:04:35.380209+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.400748+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.587368+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.718690+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.964205+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.964651+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.974213+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.974735+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.974779+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:04:35.974782+00:00", "trade", 8.5, 900.0]
["2026-09-22T16:04:35.974782+00:00", "trade", 8.5, 217.0]
["2026-09-22T16:04:35.974806+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:04:35.974809+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:04:35.974814+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:04:35.974814+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974818+00:00", "trade", 8.5, 1500.0]
["2026-09-22T16:04:35.974818+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:04:35.974818+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974818+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974821+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:04:35.974821+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974824+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974857+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974857+00:00", "trade", 8.5, 704.0]
["2026-09-22T16:04:35.974857+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974863+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974863+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:04:35.974867+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974870+00:00", "trade", 8.5, 23.0]
["2026-09-22T16:04:35.974870+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:04:35.974875+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:04:35.974875+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:04:35.974875+00:00", "trade", 8.5, 49.0]
["2026-09-22T16:04:35.974879+00:00", "trade", 8.5, 223.0]
["2026-09-22T16:04:35.974879+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974879+00:00", "trade", 8.5, 99.0]
["2026-09-22T16:04:35.974884+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974890+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:04:35.974893+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974902+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.974930+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.974936+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.974936+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.974985+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.974985+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:04:35.975058+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:04:35.975058+00:00", "trade", 8.5, 1981.0]
["2026-09-22T16:04:35.975086+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:35.975146+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:04:35.975216+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975231+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975276+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975306+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975456+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975532+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975537+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975537+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975537+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975542+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975542+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975552+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975562+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975592+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975592+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975617+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975617+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975632+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975642+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975692+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975732+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975737+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975923+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975928+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.975978+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.976165+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:04:35.977537+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.978138+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.978494+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.978940+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.979135+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.979952+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.980985+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.983370+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.983491+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.985130+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.985140+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:35.996131+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:36.009999+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:36.436663+00:00", "trade", 8.495, 25.0]
["2026-09-22T16:04:36.478099+00:00", "trade", 8.4971, 25.0]
["2026-09-22T16:04:36.709358+00:00", "trade", 8.495, 25.0]
["2026-09-22T16:04:38.022876+00:00", "trade", 8.4867, 100.0]
["2026-09-22T16:04:39.466901+00:00", "trade", 8.4901, 2370.0]
["2026-09-22T16:04:41.097187+00:00", "trade", 8.4914, 1.0]
["2026-09-22T16:04:42.451878+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:42.458965+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:42.644822+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:43.602813+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:43.783854+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:43.812161+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:43.812467+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:43.897389+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:44.236341+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:44.236381+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:44.236977+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:44.237498+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:46.248154+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:04:46.248911+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:48.570748+00:00", "trade", 8.4933, 10.0]
["2026-09-22T16:04:51.691481+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:51.707566+00:00", "trade", 8.495, 25.0]
["2026-09-22T16:04:51.722156+00:00", "trade", 8.495, 25.0]
["2026-09-22T16:04:52.715935+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:53.814862+00:00", "trade", 8.495, 935.0]
["2026-09-22T16:04:54.637335+00:00", "trade", 8.4986, 4.0]
["2026-09-22T16:04:55.399287+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:56.276851+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:04:57.523557+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:04:57.523560+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:04:57.523560+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:04:57.523897+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:04:57.523951+00:00", "trade", 8.495, 250.0]
["2026-09-22T16:04:58.195774+00:00", "trade", 8.4942, 33.0]
["2026-09-22T16:04:58.197792+00:00", "trade", 8.4868, 200.0]
["2026-09-22T16:04:58.198655+00:00", "trade", 8.4868, 100.0]
["2026-09-22T16:04:58.199642+00:00", "trade", 8.4868, 100.0]
["2026-09-22T16:04:58.200616+00:00", "trade", 8.4868, 100.0]
["2026-09-22T16:04:58.448040+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:00.000621+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:00.078565+00:00", "trade", 8.495, 50.0]
["2026-09-22T16:05:03.457167+00:00", "trade", 8.4867, 100.0]
["2026-09-22T16:05:05.432425+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.134645+00:00", "trade", 8.49, 83.0]
["2026-09-22T16:05:06.134647+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.134648+00:00", "trade", 8.49, 17.0]
["2026-09-22T16:05:06.134666+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:05:06.135258+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.135258+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.135298+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.135298+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.135338+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.135338+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.135378+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.135517+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:05:06.135699+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:06.249856+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:08.563208+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:08.664118+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:09.142756+00:00", "trade", 8.4993, 1000.0]
["2026-09-22T16:05:10.818507+00:00", "trade", 8.49, 71.0]
["2026-09-22T16:05:10.819102+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:10.819137+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:10.819619+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:10.909332+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.833427+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.851315+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:05:11.851448+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:05:11.852477+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.852651+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:05:11.854927+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:05:11.854930+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:05:11.854938+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.855038+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.855078+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.855426+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:05:11.855426+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:05:11.855760+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.855795+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.855875+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.855915+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.855955+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.856116+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.856236+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.857319+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.857594+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.859639+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:05:11.859643+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:05:11.859645+00:00", "trade", 8.5, 6.0]
["2026-09-22T16:05:11.859648+00:00", "trade", 8.5, 97.0]
["2026-09-22T16:05:11.859955+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860012+00:00", "trade", 8.5, 203.0]
["2026-09-22T16:05:11.860045+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860045+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860045+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860063+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:11.860069+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:11.860069+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:11.860072+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:05:11.860072+00:00", "trade", 8.5, 22.0]
["2026-09-22T16:05:11.860201+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860505+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:05:11.860587+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860591+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860596+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860617+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:05:11.860617+00:00", "trade", 8.5, 900.0]
["2026-09-22T16:05:11.860620+00:00", "trade", 8.5, 900.0]
["2026-09-22T16:05:11.860620+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:05:11.860637+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.860647+00:00", "trade", 8.5, 47.0]
["2026-09-22T16:05:11.860647+00:00", "trade", 8.5, 53.0]
["2026-09-22T16:05:11.861238+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.862040+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.863909+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.863980+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.867252+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.867272+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.887690+00:00", "trade", 8.5, 11.0]
["2026-09-22T16:05:11.901385+00:00", "trade", 8.495, 1700.0]
["2026-09-22T16:05:11.901449+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.901464+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.901519+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902050+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902201+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902257+00:00", "trade", 8.5, 78.0]
["2026-09-22T16:05:11.902257+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:05:11.902266+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:05:11.902266+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:05:11.902269+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:11.902272+00:00", "trade", 8.5, 692.0]
["2026-09-22T16:05:11.902272+00:00", "trade", 8.5, 108.0]
["2026-09-22T16:05:11.902278+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:05:11.902338+00:00", "trade", 8.5, 12.0]
["2026-09-22T16:05:11.902347+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:05:11.902376+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902376+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902376+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902411+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902451+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902515+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:05:11.902527+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902527+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902530+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:05:11.902571+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:05:11.902582+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.902632+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.902642+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.902662+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.902812+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.902852+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.903058+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.903058+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.903093+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.903177+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:05:11.903331+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:05:11.903614+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.903614+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.903684+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.904847+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.907172+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.907253+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.907308+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.907894+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.911080+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:05:11.915593+00:00", "trade", 8.505, 904.0]
["2026-09-22T16:05:11.915648+00:00", "trade", 8.505, 296.0]
["2026-09-22T16:05:11.916246+00:00", "trade", 8.505, 900.0]
["2026-09-22T16:05:11.916357+00:00", "trade", 8.505, 900.0]
["2026-09-22T16:05:11.916435+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:05:11.920579+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.923321+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.927559+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:05:11.937169+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.937214+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:11.937329+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.004444+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.004444+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.010318+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.052433+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.053140+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.169181+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.822020+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.822592+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.822712+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.823033+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:12.903269+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:13.108810+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:13.156140+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:13.423232+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:14.333216+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:14.471603+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:14.915970+00:00", "trade", 8.4884, 100.0]
["2026-09-22T16:05:14.916867+00:00", "trade", 8.4884, 100.0]
["2026-09-22T16:05:15.319657+00:00", "trade", 8.505, 205.0]
["2026-09-22T16:05:15.319718+00:00", "trade", 8.51, 205.0]
["2026-09-22T16:05:16.506754+00:00", "trade", 8.505, 342.0]
["2026-09-22T16:05:16.795203+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:16.795248+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:16.891913+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:16.892429+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:17.069786+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:17.070142+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:17.070257+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:18.194392+00:00", "trade", 8.5001, 25.0]
["2026-09-22T16:05:18.313710+00:00", "trade", 8.505, 25.0]
["2026-09-22T16:05:18.552924+00:00", "trade", 8.505, 25.0]
["2026-09-22T16:05:21.441047+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:21.531926+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:05:22.160665+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:23.413647+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:23.435429+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:25.309345+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:25.723561+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:25.919928+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:25.921692+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:26.367975+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:26.367983+00:00", "trade", 8.5, 29.0]
["2026-09-22T16:05:26.368551+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:26.368591+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:26.462505+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:26.796037+00:00", "trade", 8.4939, 100.0]
["2026-09-22T16:05:28.647097+00:00", "trade", 8.505, 48.0]
["2026-09-22T16:05:29.320330+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:05:29.320352+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:29.398298+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:29.409485+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:30.000648+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:30.550102+00:00", "trade", 8.4926, 200.0]
["2026-09-22T16:05:31.081235+00:00", "trade", 8.505, 117.0]
["2026-09-22T16:05:31.083415+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:05:31.086723+00:00", "trade", 8.5099, 9.0]
["2026-09-22T16:05:34.787130+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.787521+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.787887+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.787917+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.787927+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.803690+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.803755+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.804577+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.804652+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.892286+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:34.892556+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:35.038474+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:36.367212+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:36.367402+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:37.454635+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:37.454765+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:37.455557+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:37.527589+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:37.527899+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:37.601525+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:37.807526+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:05:40.568647+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:40.866426+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:40.879954+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:40.884715+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:40.989023+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:40.991469+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:41.220013+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:41.220459+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:41.349742+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:41.588209+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:41.588355+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:41.588415+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:41.899243+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:05:43.252305+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:05:43.252436+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:43.252481+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:43.407009+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:43.407069+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:43.601542+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:45.853487+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:46.215935+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:46.601909+00:00", "trade", 8.4885, 100.0]
["2026-09-22T16:05:49.501561+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:05:49.501636+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:49.501691+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:49.501697+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:49.501737+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:49.502153+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:49.502554+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.235914+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.235944+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.340418+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.340583+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.341024+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.461942+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.488115+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.490836+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.491272+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.837346+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.837351+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.879431+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.879601+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.880043+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:50.993793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:51.065740+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:55.941125+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:56.077374+00:00", "trade", 8.4938, 100.0]
["2026-09-22T16:05:56.510270+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:57.123670+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:57.124592+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:57.169484+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:57.593824+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:58.453675+00:00", "trade", 8.5001, 300.0]
["2026-09-22T16:05:59.890210+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:05:59.890927+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.000673+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.245686+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.344732+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.345634+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.412859+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.676347+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.677264+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:00.867968+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:01.034930+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:01.035501+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:01.585621+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:01.695999+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:01.744850+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:01.948194+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:01.948244+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.096783+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.097690+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.099705+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.294413+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.584018+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.584248+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.587190+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.597545+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.597546+00:00", "trade", 8.5, 248.0]
["2026-09-22T16:06:03.597597+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:06:03.597601+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:06:03.597601+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:06:03.597603+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:06:03.597606+00:00", "trade", 8.5, 176.0]
["2026-09-22T16:06:03.597655+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.597695+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.597696+00:00", "trade", 8.5, 12.0]
["2026-09-22T16:06:03.597735+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:06:03.597745+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597750+00:00", "trade", 8.5, 740.0]
["2026-09-22T16:06:03.597755+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:06:03.597757+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:06:03.597757+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:06:03.597759+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:06:03.597766+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597801+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597806+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597821+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597831+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597835+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:06:03.597841+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597846+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597861+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597865+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:06:03.597871+00:00", "trade", 8.5, 51.0]
["2026-09-22T16:06:03.597874+00:00", "trade", 8.5, 2000.0]
["2026-09-22T16:06:03.597874+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:06:03.597876+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597878+00:00", "trade", 8.5, 9.0]
["2026-09-22T16:06:03.597880+00:00", "trade", 8.5, 7.0]
["2026-09-22T16:06:03.597880+00:00", "trade", 8.5, 2000.0]
["2026-09-22T16:06:03.597881+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597892+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:06:03.597911+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597916+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.597982+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.598011+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.598011+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.598046+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.598051+00:00", "trade", 8.5, 2000.0]
["2026-09-22T16:06:03.598051+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.598137+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:06:03.598172+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598227+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598232+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598247+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598282+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598287+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598448+00:00", "trade", 8.495, 510.0]
["2026-09-22T16:06:03.598532+00:00", "trade", 8.495, 510.0]
["2026-09-22T16:06:03.598532+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598612+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598617+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598674+00:00", "trade", 8.495, 510.0]
["2026-09-22T16:06:03.598683+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598748+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598773+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.598815+00:00", "trade", 8.495, 510.0]
["2026-09-22T16:06:03.598854+00:00", "trade", 8.495, 510.0]
["2026-09-22T16:06:03.599058+00:00", "trade", 8.495, 394.0]
["2026-09-22T16:06:03.599061+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:06:03.599064+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.599119+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.599134+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.599921+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.600893+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.601765+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:06:03.601810+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.601976+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.602420+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:06:03.602424+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:06:03.602424+00:00", "trade", 8.49, 90.0]
["2026-09-22T16:06:03.602557+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.603374+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.605970+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.621366+00:00", "trade", 8.5, 18.0]
["2026-09-22T16:06:03.623136+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.639417+00:00", "trade", 8.495, 50.0]
["2026-09-22T16:06:03.639460+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.639470+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.639475+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.659623+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.659623+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.699934+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.699934+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.876950+00:00", "trade", 8.495, 88.0]
["2026-09-22T16:06:03.877004+00:00", "trade", 8.495, 900.0]
["2026-09-22T16:06:03.877060+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:03.877085+00:00", "trade", 8.495, 212.0]
["2026-09-22T16:06:03.877660+00:00", "trade", 8.495, 900.0]
["2026-09-22T16:06:04.835376+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:04.839441+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:04.947493+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:05.111068+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:05.202235+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:05.202310+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:05.297014+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:06:05.463421+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:06.188578+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:06.472951+00:00", "trade", 8.495, 9.0]
["2026-09-22T16:06:06.877592+00:00", "trade", 8.494, 300.0]
["2026-09-22T16:06:06.901805+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:06.901861+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:06.902928+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:07.688002+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:08.018799+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:08.091608+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:08.470700+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:08.470750+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:08.471086+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:08.471151+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:08.529159+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.552754+00:00", "trade", 8.495, 364.0]
["2026-09-22T16:06:09.552891+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.552891+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.701550+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.915950+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.916075+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.916695+00:00", "trade", 8.49, 38.0]
["2026-09-22T16:06:09.916698+00:00", "trade", 8.495, 28.0]
["2026-09-22T16:06:09.916932+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917263+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917263+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917268+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917303+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917349+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917388+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917589+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.917825+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.918917+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.920847+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.921749+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:09.929202+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.016685+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.023601+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.024488+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.036031+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.161364+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.161364+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.161510+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.161523+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:06:10.161523+00:00", "trade", 8.49, 900.0]
["2026-09-22T16:06:10.161526+00:00", "trade", 8.49, 800.0]
["2026-09-22T16:06:10.161540+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.162011+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.162011+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.213112+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.361075+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.361791+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.362112+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.362388+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.431688+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.431743+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.434474+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.441095+00:00", "trade", 8.4924, 1.0]
["2026-09-22T16:06:10.441459+00:00", "trade", 8.4924, 1.0]
["2026-09-22T16:06:10.442524+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.453610+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.557362+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.938439+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.952061+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:10.952257+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:11.056515+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:11.590311+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.505128+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.505178+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.505233+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.505269+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.508752+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.508942+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.513518+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.530363+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.537165+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.540653+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.807924+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.809738+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.810691+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.812730+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.813623+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.813628+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.813708+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.816670+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:12.819040+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:13.132709+00:00", "trade", 8.4925, 1.0]
["2026-09-22T16:06:13.442755+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:13.442807+00:00", "trade", 8.4901, 4000.0]
["2026-09-22T16:06:13.442991+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:13.513739+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:13.923891+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:14.021054+00:00", "trade", 8.495, 1.0]
["2026-09-22T16:06:14.324058+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:14.324980+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:14.325161+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:14.328891+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:06:14.328915+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:06:14.328921+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:06:14.328921+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:06:14.328924+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:06:14.328927+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:06:14.328957+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:06:14.328966+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:06:14.328975+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:06:14.329055+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:14.329060+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:06:14.329065+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329075+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329130+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329165+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329200+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329231+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:06:14.329234+00:00", "trade", 8.49, 16.0]
["2026-09-22T16:06:14.329234+00:00", "trade", 8.49, 50.0]
["2026-09-22T16:06:14.329236+00:00", "trade", 8.49, 34.0]
["2026-09-22T16:06:14.329239+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:06:14.329241+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329254+00:00", "trade", 8.49, 466.0]
["2026-09-22T16:06:14.329263+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:06:14.329331+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329331+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329336+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329336+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329394+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:06:14.329396+00:00", "trade", 8.49, 15.0]
["2026-09-22T16:06:14.329399+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:06:14.329417+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:06:14.329423+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:06:14.329441+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329516+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329521+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329521+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329531+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329541+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329541+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329551+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329556+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:06:14.329571+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.329581+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.329581+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.329737+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.329775+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:06:14.329778+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:06:14.329847+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:06:14.329967+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.329982+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.329982+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330057+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330103+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330143+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330143+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330183+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330238+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:06:14.330241+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:06:14.330258+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330298+00:00", "trade", 8.48, 34.0]
["2026-09-22T16:06:14.330334+00:00", "trade", 8.485, 67.0]
["2026-09-22T16:06:14.330343+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330343+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330343+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330358+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:06:14.330489+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330689+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330744+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330744+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.330809+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331621+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331776+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331843+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:06:14.331847+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:06:14.331847+00:00", "trade", 8.48, 2.0]
["2026-09-22T16:06:14.331847+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:06:14.331853+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:06:14.331862+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331867+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331867+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331868+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:06:14.331868+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:06:14.331872+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331872+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331872+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331877+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:06:14.331877+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331882+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:06:14.331898+00:00", "trade", 8.48, 4.0]
["2026-09-22T16:06:14.331927+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.331972+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.331972+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.331992+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.332022+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.332037+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.332062+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.332087+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:06:14.332132+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332443+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332443+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332463+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332463+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332503+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332573+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332624+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332784+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332814+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332824+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332864+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332864+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.332934+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.333050+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.333215+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.333421+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.334102+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.334558+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.334583+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.334924+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.334979+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.335541+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.339360+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.339866+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.379350+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.432090+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.446861+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:14.631985+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:06:14.974080+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:17.634418+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:20.177552+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:21.121719+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:22.996615+00:00", "trade", 8.4937, 1000.0]
["2026-09-22T16:06:23.536962+00:00", "trade", 8.475, 3.0]
["2026-09-22T16:06:23.994041+00:00", "trade", 8.4726, 100.0]
["2026-09-22T16:06:23.994217+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:24.052631+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:24.372317+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:24.373003+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:24.373434+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:24.373645+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:24.421424+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:25.226184+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:25.744693+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:28.700735+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.047315+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:06:29.047445+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.047495+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.048327+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.048844+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.067661+00:00", "trade", 8.47, 4000.0]
["2026-09-22T16:06:29.088623+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.286379+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.826119+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.826134+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.826821+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.828605+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.828991+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.840789+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:29.931019+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:30.000700+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:30.350141+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:30.355715+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:30.836925+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:30.896487+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:30.899669+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.266382+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.831766+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:06:31.831769+00:00", "trade", 8.47, 1000.0]
["2026-09-22T16:06:31.831772+00:00", "trade", 8.47, 2000.0]
["2026-09-22T16:06:31.831775+00:00", "trade", 8.47, 2000.0]
["2026-09-22T16:06:31.831782+00:00", "trade", 8.47, 3000.0]
["2026-09-22T16:06:31.831782+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:06:31.831783+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.831787+00:00", "trade", 8.47, 600.0]
["2026-09-22T16:06:31.831787+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:06:31.831799+00:00", "trade", 8.47, 5.0]
["2026-09-22T16:06:31.831805+00:00", "trade", 8.47, 1200.0]
["2026-09-22T16:06:31.831805+00:00", "trade", 8.47, 2000.0]
["2026-09-22T16:06:31.831808+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.831814+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:06:31.831863+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.831868+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.831868+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.831873+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:06:31.831878+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.831913+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.831913+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.831913+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.831952+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:06:31.831973+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.831978+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.831978+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.832014+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.832025+00:00", "trade", 8.47, 2000.0]
["2026-09-22T16:06:31.832029+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.832054+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.832214+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.832254+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.832416+00:00", "trade", 8.47, 10.0]
["2026-09-22T16:06:31.832495+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:06:31.832550+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.832831+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.832831+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.832871+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.832876+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.832886+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.832911+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.832911+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.833031+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.833041+00:00", "trade", 8.47, 11.0]
["2026-09-22T16:06:31.833051+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.833272+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.833352+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.833387+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.833387+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.833472+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.834068+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.834354+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.834905+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.835828+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.835843+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.836178+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.836250+00:00", "trade", 8.46, 19584.0]
["2026-09-22T16:06:31.836289+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.836309+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.836695+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.837040+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.837131+00:00", "trade", 8.465, 29.0]
["2026-09-22T16:06:31.837196+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.837858+00:00", "trade", 8.46, 10.0]
["2026-09-22T16:06:31.838358+00:00", "trade", 8.465, 25.0]
["2026-09-22T16:06:31.839711+00:00", "trade", 8.46, 18.0]
["2026-09-22T16:06:31.839942+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.841687+00:00", "trade", 8.46, 440.0]
["2026-09-22T16:06:31.843076+00:00", "trade", 8.46, 26.0]
["2026-09-22T16:06:31.843488+00:00", "trade", 8.46, 117.0]
["2026-09-22T16:06:31.844568+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.846351+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:06:31.850918+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.878469+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.906832+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.933064+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:31.933064+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:32.031994+00:00", "trade", 8.4671, 3.0]
["2026-09-22T16:06:32.350668+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:32.388689+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:06:32.403117+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:06:32.726380+00:00", "trade", 8.464, 683.0]
["2026-09-22T16:06:32.888383+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:32.993254+00:00", "trade", 8.465, 5.0]
["2026-09-22T16:06:33.008037+00:00", "trade", 8.465, 6.0]
["2026-09-22T16:06:33.538364+00:00", "trade", 8.4667, 1.0]
["2026-09-22T16:06:34.173205+00:00", "trade", 8.4602, 2450.0]
["2026-09-22T16:06:34.173643+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:34.174630+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:34.210686+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:34.210741+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:34.211603+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:34.213242+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:34.235844+00:00", "trade", 8.4846, 100.0]
["2026-09-22T16:06:34.349531+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:35.278643+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:35.279460+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:35.279505+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:35.280948+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:35.319806+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:35.993276+00:00", "trade", 8.464, 27.0]
["2026-09-22T16:06:36.067786+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:36.067982+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:36.451937+00:00", "trade", 8.467, 4.0]
["2026-09-22T16:06:36.570145+00:00", "trade", 8.4627, 1.0]
["2026-09-22T16:06:37.281329+00:00", "trade", 8.4634, 428.0]
["2026-09-22T16:06:37.635002+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:40.950148+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:41.846883+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:41.847324+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:41.921515+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:42.719637+00:00", "trade", 8.4625, 10.0]
["2026-09-22T16:06:44.334855+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:44.335296+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:45.436372+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:46.470486+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:06:46.473406+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:46.669052+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:46.774207+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:47.033841+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:06:47.034812+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:47.034812+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:47.041292+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:47.546936+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:47.648748+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:47.648748+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:47.946994+00:00", "trade", 8.465, 50.0]
["2026-09-22T16:06:48.061345+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:48.739531+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:06:48.743965+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:48.845081+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:49.733210+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:50.020945+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:50.021943+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:55.600667+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:55.600817+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:56.978692+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:06:58.174714+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:00.000721+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:03.519006+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:04.147987+00:00", "trade", 8.4675, 176.0]
["2026-09-22T16:07:04.148123+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:04.173602+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:07:05.586118+00:00", "trade", 8.465, 50.0]
["2026-09-22T16:07:05.731616+00:00", "trade", 8.465, 3.0]
["2026-09-22T16:07:06.831771+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:09.171887+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:09.174197+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:09.712552+00:00", "trade", 8.465, 16.0]
["2026-09-22T16:07:09.712674+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:10.107440+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:07:10.256739+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:10.728061+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:07:10.728191+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:10.729492+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:07:10.731785+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:10.732837+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:10.808006+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:11.181772+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:07:11.181793+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:07:11.583438+00:00", "trade", 8.47, 10.0]
["2026-09-22T16:07:11.583444+00:00", "trade", 8.465, 10.0]
["2026-09-22T16:07:11.584469+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:12.931030+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.371897+00:00", "trade", 8.465, 11.0]
["2026-09-22T16:07:13.376766+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.377193+00:00", "trade", 8.4699, 1.0]
["2026-09-22T16:07:13.389654+00:00", "trade", 8.47, 11.0]
["2026-09-22T16:07:13.527344+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.527344+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.534386+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.788746+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.788761+00:00", "trade", 8.47, 20.0]
["2026-09-22T16:07:13.789227+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.789268+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:13.877377+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:14.110813+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:15.062263+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:15.062924+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:15.063350+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:15.063350+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:15.753846+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:07:15.756626+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:16.478344+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:16.587057+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:18.078543+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:18.078979+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:18.915280+00:00", "trade", 8.4901, 100.0]
["2026-09-22T16:07:19.604590+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:19.605077+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:20.295876+00:00", "trade", 8.4902, 100.0]
["2026-09-22T16:07:21.136608+00:00", "trade", 8.465, 1000.0]
["2026-09-22T16:07:21.205356+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.253495+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.362069+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.385434+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.562145+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.562596+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.805409+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.805950+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.928753+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:21.929154+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.030380+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.031307+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.256658+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.257420+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.725254+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.725730+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.793436+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:22.801413+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:23.387165+00:00", "trade", 8.4674, 37.0]
["2026-09-22T16:07:23.782836+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:23.995422+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:23.995422+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:23.995898+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.129501+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.131456+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.197152+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.446651+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.454695+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.729935+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.730662+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.855625+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:24.857183+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.304113+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.304774+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.355525+00:00", "trade", 8.46, 200.0]
["2026-09-22T16:07:26.355528+00:00", "trade", 8.46, 100.0]
["2026-09-22T16:07:26.355575+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.355650+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.356472+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.356472+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.356553+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.356553+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.356553+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.356953+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.357029+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.357470+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.357911+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:26.711427+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:27.815821+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:27.816628+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:27.816693+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:27.816784+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:27.819109+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:27.823820+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:27.823820+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.010239+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.011171+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.074126+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.074913+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.075093+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.075093+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.075580+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.075855+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.084952+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.137953+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.445365+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.445991+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:28.450392+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.076607+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.205625+00:00", "trade", 8.4622, 100.0]
["2026-09-22T16:07:29.205755+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.277686+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.389588+00:00", "trade", 8.46, 10.0]
["2026-09-22T16:07:29.390620+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.550300+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.556029+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.556154+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.557883+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.558033+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.558875+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.559201+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.559256+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.559306+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.559793+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.560193+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.560274+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.597838+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.597893+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.801563+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:29.831955+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.000752+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.046060+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.048030+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.048070+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.111215+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.111426+00:00", "trade", 8.465, 30.0]
["2026-09-22T16:07:30.111432+00:00", "trade", 8.46, 30.0]
["2026-09-22T16:07:30.111496+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.111559+00:00", "trade", 8.465, 95.0]
["2026-09-22T16:07:30.112413+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.112478+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.112613+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.340356+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.403581+00:00", "trade", 8.4601, 2500.0]
["2026-09-22T16:07:30.403721+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:30.497194+00:00", "trade", 8.465, 14.0]
["2026-09-22T16:07:30.888134+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:31.643008+00:00", "trade", 8.4675, 176.0]
["2026-09-22T16:07:31.670391+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:07:32.035902+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:07:33.805960+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:33.806010+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.355534+00:00", "trade", 8.4629, 1.0]
["2026-09-22T16:07:35.355898+00:00", "trade", 8.4629, 1.0]
["2026-09-22T16:07:35.568240+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568240+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568249+00:00", "trade", 8.46, 113.0]
["2026-09-22T16:07:35.568249+00:00", "trade", 8.46, 87.0]
["2026-09-22T16:07:35.568300+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568576+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568866+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568906+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568962+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568977+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568977+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568992+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.568992+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.569107+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.569172+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.569242+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.569307+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.569693+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.572700+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:35.621005+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:36.896096+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:36.897018+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:36.912585+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:37.116836+00:00", "trade", 8.47, 4.0]
["2026-09-22T16:07:37.116869+00:00", "trade", 8.465, 4.0]
["2026-09-22T16:07:37.116878+00:00", "trade", 8.47, 4.0]
["2026-09-22T16:07:37.116905+00:00", "trade", 8.465, 4.0]
["2026-09-22T16:07:37.262659+00:00", "trade", 8.465, 60.0]
["2026-09-22T16:07:37.558290+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:07:37.958179+00:00", "trade", 8.465, 75.0]
["2026-09-22T16:07:38.293993+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.295847+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:38.295849+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:38.295853+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:07:38.295857+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:07:38.295858+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.295862+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.295862+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.295903+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296013+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296073+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296090+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296117+00:00", "trade", 8.465, 4.0]
["2026-09-22T16:07:38.296123+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:38.296123+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:07:38.296150+00:00", "trade", 8.47, 982.0]
["2026-09-22T16:07:38.296154+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296156+00:00", "trade", 8.47, 600.0]
["2026-09-22T16:07:38.296160+00:00", "trade", 8.47, 400.0]
["2026-09-22T16:07:38.296160+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296162+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296166+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296166+00:00", "trade", 8.47, 12.0]
["2026-09-22T16:07:38.296172+00:00", "trade", 8.47, 1500.0]
["2026-09-22T16:07:38.296172+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296172+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296177+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296177+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296177+00:00", "trade", 8.47, 12.0]
["2026-09-22T16:07:38.296177+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296182+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296182+00:00", "trade", 8.47, 3.0]
["2026-09-22T16:07:38.296187+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:07:38.296187+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296187+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296187+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296193+00:00", "trade", 8.47, 5.0]
["2026-09-22T16:07:38.296193+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296193+00:00", "trade", 8.47, 300.0]
["2026-09-22T16:07:38.296193+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296199+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296199+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296199+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296202+00:00", "trade", 8.47, 5.0]
["2026-09-22T16:07:38.296205+00:00", "trade", 8.47, 21.0]
["2026-09-22T16:07:38.296205+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:07:38.296209+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296209+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296209+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296213+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:07:38.296213+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296217+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296217+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296217+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296219+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296219+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296220+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296220+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:07:38.296223+00:00", "trade", 8.47, 800.0]
["2026-09-22T16:07:38.296223+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296223+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296225+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296228+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296236+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296240+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296240+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296240+00:00", "trade", 8.47, 300.0]
["2026-09-22T16:07:38.296243+00:00", "trade", 8.47, 175.0]
["2026-09-22T16:07:38.296247+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296263+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:07:38.296265+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296267+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:07:38.296295+00:00", "trade", 8.47, 125.0]
["2026-09-22T16:07:38.296329+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296329+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296329+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296329+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296329+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296334+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296359+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296379+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296419+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296539+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:07:38.296554+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296554+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296700+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296710+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296728+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:38.296775+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296775+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296788+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:38.296790+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296794+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:07:38.296803+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296851+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296865+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296870+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296884+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296938+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.296945+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.296975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.297096+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.297116+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.297151+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.297211+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.297231+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.297271+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.297630+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.298072+00:00", "trade", 8.475, 13.0]
["2026-09-22T16:07:38.298273+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.298714+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.299368+00:00", "trade", 8.47, 300.0]
["2026-09-22T16:07:38.299632+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.300041+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.300273+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.300519+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.300549+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.310705+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:07:38.892864+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:07:38.893866+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.893866+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.893901+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.894383+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:38.894949+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:40.023265+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:40.023460+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:40.335813+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:40.339016+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:40.339457+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:40.803807+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:41.121950+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:41.585750+00:00", "trade", 8.475, 2500.0]
["2026-09-22T16:07:43.071064+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:43.078136+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:44.067547+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:44.859947+00:00", "trade", 8.475, 4000.0]
["2026-09-22T16:07:45.232344+00:00", "trade", 8.475, 150.0]
["2026-09-22T16:07:45.232404+00:00", "trade", 8.48, 150.0]
["2026-09-22T16:07:45.233367+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:48.303645+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:48.304607+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:48.720831+00:00", "trade", 8.4888, 400.0]
["2026-09-22T16:07:52.462298+00:00", "trade", 8.4732, 26.0]
["2026-09-22T16:07:52.462662+00:00", "trade", 8.4732, 1.0]
["2026-09-22T16:07:54.194935+00:00", "trade", 8.4773, 3.0]
["2026-09-22T16:07:54.866813+00:00", "trade", 8.475, 4.0]
["2026-09-22T16:07:54.867820+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:54.867820+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:54.868617+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:07:57.037978+00:00", "trade", 8.4773, 10.0]
["2026-09-22T16:07:58.154193+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:07:58.755898+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:07:58.756217+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:07:58.756421+00:00", "trade", 8.475, 136.0]
["2026-09-22T16:08:00.000778+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:03.202971+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:03.204209+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:03.987869+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:03.990736+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:04.888238+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:04.888874+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:04.909380+00:00", "trade", 8.4705, 50.0]
["2026-09-22T16:08:05.637581+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.508685+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.805231+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.805281+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.805857+00:00", "trade", 8.475, 10.0]
["2026-09-22T16:08:06.805859+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:08:06.805897+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.806138+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.806143+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.806419+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.806619+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.809902+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:06.816863+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.241521+00:00", "trade", 8.47, 3.0]
["2026-09-22T16:08:07.241762+00:00", "trade", 8.47, 50.0]
["2026-09-22T16:08:07.241768+00:00", "trade", 8.47, 47.0]
["2026-09-22T16:08:07.241984+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:08:07.241987+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:07.241987+00:00", "trade", 8.47, 699.0]
["2026-09-22T16:08:07.242116+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242401+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242401+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242401+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242421+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242525+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:07.242531+00:00", "trade", 8.47, 16.0]
["2026-09-22T16:08:07.242557+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242709+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:07.242709+00:00", "trade", 8.47, 8.0]
["2026-09-22T16:08:07.242822+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242862+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.242923+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.243023+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.243384+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.243720+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.244627+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.245123+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.249836+00:00", "trade", 8.4719, 1.0]
["2026-09-22T16:08:07.252786+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.253242+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.255751+00:00", "trade", 8.47, 2.0]
["2026-09-22T16:08:07.256360+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.276464+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:08:07.277094+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.279094+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.343392+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.343657+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.343833+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.350529+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.361515+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.463102+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.496125+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.496601+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.496646+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.496682+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.497123+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.497143+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.497644+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.506084+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:07.506510+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:08.521181+00:00", "trade", 8.4719, 100.0]
["2026-09-22T16:08:09.414364+00:00", "trade", 8.4701, 4000.0]
["2026-09-22T16:08:09.415429+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:09.415429+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:09.415429+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:09.415865+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:09.742407+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:09.756541+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:10.390144+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:10.390625+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:10.510250+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:11.942609+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:12.033656+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:08:12.034278+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:12.034278+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:12.574158+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:14.669335+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:14.669816+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:14.670017+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:14.670533+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:14.671124+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:14.679254+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:14.679700+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:16.724046+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:16.724522+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:16.725003+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:16.728281+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:16.733965+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:17.253416+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:18.452393+00:00", "trade", 8.4766, 15.0]
["2026-09-22T16:08:18.452751+00:00", "trade", 8.4766, 1.0]
["2026-09-22T16:08:18.893925+00:00", "trade", 8.47, 5.0]
["2026-09-22T16:08:18.893946+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:18.894387+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:19.955175+00:00", "trade", 8.47, 10.0]
["2026-09-22T16:08:19.955178+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:19.955197+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955207+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955223+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955228+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955238+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955238+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955238+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955250+00:00", "trade", 8.47, 14.0]
["2026-09-22T16:08:19.955258+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955258+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955278+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955363+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955383+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955488+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:19.955634+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.955799+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.955844+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.955914+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.955924+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.955924+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.956175+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.956175+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.956235+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.956365+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.956491+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.956651+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.957879+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.958616+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.965592+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.966033+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.982447+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.995489+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:08:19.995607+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:08:19.995619+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:19.995844+00:00", "trade", 8.465, 400.0]
["2026-09-22T16:08:19.995904+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:08:20.028487+00:00", "trade", 8.465, 600.0]
["2026-09-22T16:08:20.057406+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:20.156772+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:20.796016+00:00", "trade", 8.4822, 100.0]
["2026-09-22T16:08:21.001823+00:00", "trade", 8.46, 10.0]
["2026-09-22T16:08:21.018814+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:21.021801+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:21.263542+00:00", "trade", 8.465, 500.0]
["2026-09-22T16:08:21.589603+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.343764+00:00", "trade", 8.4699, 10.0]
["2026-09-22T16:08:22.534225+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:08:22.534367+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.535249+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.535254+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.536136+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.538256+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.544346+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.544852+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.545328+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.545328+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.663494+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.663534+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.718696+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.718741+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.719633+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.720029+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.720069+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.827028+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.827464+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.882922+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:22.883403+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:24.695170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:24.695992+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:24.707607+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:08:24.707665+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:24.708958+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:24.855487+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:25.770450+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:25.847007+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.409877+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.409932+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.410869+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.426998+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.463694+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:08:26.464768+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.465289+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.473849+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.514651+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:26.533306+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:27.096141+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:29.397216+00:00", "trade", 8.4666, 100.0]
["2026-09-22T16:08:29.736968+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:29.737012+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:29.737633+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:29.737633+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:29.801330+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:29.994212+00:00", "trade", 8.465, 50.0]
["2026-09-22T16:08:30.000805+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:30.235794+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:30.330986+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:30.388523+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:30.566387+00:00", "trade", 8.46, 500.0]
["2026-09-22T16:08:30.566516+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:30.695258+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:31.216447+00:00", "trade", 8.4884, 59.0]
["2026-09-22T16:08:32.414610+00:00", "trade", 8.4602, 3000.0]
["2026-09-22T16:08:32.414746+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:32.659368+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:33.129640+00:00", "trade", 8.465, 500.0]
["2026-09-22T16:08:33.131057+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:08:33.139266+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:33.139857+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:33.147019+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:33.254495+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:33.807006+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:08:33.807596+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:33.807596+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:33.807636+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.283980+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.284055+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.284707+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.284872+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.298475+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.298530+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.299432+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.300865+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.413509+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.433997+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.749764+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:34.936243+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:35.229772+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:35.297152+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:35.297217+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:35.297232+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:35.877846+00:00", "trade", 8.465, 72.0]
["2026-09-22T16:08:35.905796+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:35.905810+00:00", "trade", 8.47, 11.0]
["2026-09-22T16:08:35.906317+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:36.036555+00:00", "trade", 8.47, 198.0]
["2026-09-22T16:08:36.036567+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036567+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:36.036573+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:08:36.036576+00:00", "trade", 8.47, 35.0]
["2026-09-22T16:08:36.036580+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:08:36.036580+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036583+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036586+00:00", "trade", 8.47, 700.0]
["2026-09-22T16:08:36.036586+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:08:36.036587+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:36.036588+00:00", "trade", 8.47, 300.0]
["2026-09-22T16:08:36.036591+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:08:36.036595+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036595+00:00", "trade", 8.47, 702.0]
["2026-09-22T16:08:36.036597+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:08:36.036600+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036600+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:08:36.036600+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036841+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:08:36.036847+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036847+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.036898+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:36.036943+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:36.036953+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:36.037038+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:36.037068+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:36.037088+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:08:36.037113+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.037144+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.037292+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:08:36.037331+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.037358+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.037595+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.037865+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.038161+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.039054+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:08:36.039088+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.039339+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.039985+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.040020+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.040020+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.040081+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.040081+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.040121+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.040121+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.040517+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.041579+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.041599+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.043003+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.044521+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.063005+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:36.476745+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:38.953746+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:40.167401+00:00", "trade", 8.4771, 1.0]
["2026-09-22T16:08:41.947771+00:00", "trade", 8.4776, 117.0]
["2026-09-22T16:08:41.954041+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:08:42.732444+00:00", "trade", 8.4771, 5.0]
["2026-09-22T16:08:43.535093+00:00", "trade", 8.4725, 190.0]
["2026-09-22T16:08:43.803103+00:00", "trade", 8.475, 235.0]
["2026-09-22T16:08:45.971520+00:00", "trade", 8.4701, 2200.0]
["2026-09-22T16:08:45.972348+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:45.972388+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:45.972388+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:45.972549+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:45.972549+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:45.972589+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:46.563901+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:47.021926+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:47.114602+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:47.119836+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:08:47.746958+00:00", "trade", 8.475, 16.0]
["2026-09-22T16:08:47.905740+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.144020+00:00", "trade", 8.4791, 1060.0]
["2026-09-22T16:08:48.145075+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.145075+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.145616+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.145616+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.145892+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.763698+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.763738+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.790707+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.793774+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.794075+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.795854+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.795859+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.796571+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.796586+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.855521+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.855526+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.896689+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:48.897421+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.019221+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.019983+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.244467+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.245254+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.520424+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.521181+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.555695+00:00", "trade", 8.472, 500.0]
["2026-09-22T16:08:49.556274+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.556755+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.587523+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.596966+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.834045+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.834486+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.926936+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.927473+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.927513+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.927793+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.942022+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.999199+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:49.999920+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:50.203405+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:50.203405+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:50.216285+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:51.288876+00:00", "trade", 8.475, 42.0]
["2026-09-22T16:08:51.703792+00:00", "trade", 8.4733, 10.0]
["2026-09-22T16:08:51.726779+00:00", "trade", 8.4733, 1.0]
["2026-09-22T16:08:52.500172+00:00", "trade", 8.47, 10.0]
["2026-09-22T16:08:52.527121+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:52.953812+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:53.438816+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:53.562255+00:00", "trade", 8.4729, 1.0]
["2026-09-22T16:08:53.635679+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:53.933155+00:00", "trade", 8.4771, 1.0]
["2026-09-22T16:08:54.321141+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.409762+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.425495+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.425495+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.461430+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.461430+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.705225+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.705240+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.705621+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.714908+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.720793+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.720793+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.720833+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.721274+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.721710+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.726471+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.726917+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.729634+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.730355+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.731959+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.802296+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.809298+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.809338+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.812541+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.813263+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.824785+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:54.824905+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.060415+00:00", "trade", 8.47, 1000.0]
["2026-09-22T16:08:55.061463+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.061463+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.061463+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.125446+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.125481+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.529883+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.540699+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.541456+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.551299+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.577191+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:55.735042+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:58.174073+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:58.242460+00:00", "trade", 8.4719, 5.0]
["2026-09-22T16:08:58.243498+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:58.305556+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:58.305596+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:58.698446+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:59.094814+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:08:59.146439+00:00", "trade", 8.475, 4310.0]
["2026-09-22T16:08:59.146499+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:08:59.146556+00:00", "trade", 8.475, 490.0]
["2026-09-22T16:08:59.350481+00:00", "trade", 8.475, 50.0]
["2026-09-22T16:08:59.926258+00:00", "trade", 8.4733, 10.0]
["2026-09-22T16:09:00.000831+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:09:01.858565+00:00", "trade", 8.4797, 2025.0]
["2026-09-22T16:09:02.408610+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:09:02.409650+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:09:02.526333+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:09:02.646101+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:09:02.646101+00:00", "trade", 8.47, 2000.0]
["2026-09-22T16:09:02.646104+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:09:02.646258+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646258+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646278+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646278+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646278+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646288+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646343+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646347+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:09:02.646347+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:09:02.646348+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646383+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646483+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:09:02.646501+00:00", "trade", 8.47, 19.0]
["2026-09-22T16:09:02.646504+00:00", "trade", 8.47, 68.0]
["2026-09-22T16:09:02.646504+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:09:02.646507+00:00", "trade", 8.47, 8.0]
["2026-09-22T16:09:02.646516+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:09:02.646569+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646610+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646610+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646639+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646657+00:00", "trade", 8.47, 2000.0]
["2026-09-22T16:09:02.646657+00:00", "trade", 8.47, 2.0]
["2026-09-22T16:09:02.646754+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646759+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646759+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646759+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646764+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646764+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646769+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646769+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646784+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646814+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646850+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646860+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:09:02.646930+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647050+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647085+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647175+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647251+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.647286+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.648654+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.651681+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.655024+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.655119+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.656683+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.656758+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.678249+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.678279+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.691861+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:09:02.701209+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.702186+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.705128+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.715493+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.747158+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.747274+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.817990+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:09:02.818583+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.858278+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:02.915695+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.021572+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.116041+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.220275+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.368363+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:09:03.368963+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.369364+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.737125+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.737601+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:03.946854+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:04.029741+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:04.030218+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:04.120247+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:04.339639+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:06.110747+00:00", "trade", 8.465, 904.0]
["2026-09-22T16:09:06.110747+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:09:06.111812+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:06.113114+00:00", "trade", 8.46, 100.0]
["2026-09-22T16:09:06.113180+00:00", "trade", 8.46, 796.0]
["2026-09-22T16:09:06.114374+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:06.114855+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:06.120710+00:00", "trade", 8.465, 50.0]
["2026-09-22T16:09:08.187006+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:09:09.642967+00:00", "trade", 8.46, 1.0]
["2026-09-22T16:09:10.327339+00:00", "trade", 8.46, 25.0]
["2026-09-22T16:09:10.327351+00:00", "trade", 8.465, 25.0]
["2026-09-22T16:09:10.327387+00:00", "trade", 8.465, 25.0]
["2026-09-22T16:09:10.327393+00:00", "trade", 8.46, 25.0]
["2026-09-22T16:09:10.327531+00:00", "trade", 8.465, 450.0]
["2026-09-22T16:09:11.132724+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:12.198110+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:12.198551+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:14.349112+00:00", "trade", 8.465, 3.0]
["2026-09-22T16:09:15.924881+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:16.188529+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:16.188970+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.133182+00:00", "trade", 8.46, 11.0]
["2026-09-22T16:09:18.133182+00:00", "trade", 8.46, 50.0]
["2026-09-22T16:09:18.133416+00:00", "trade", 8.46, 300.0]
["2026-09-22T16:09:18.133416+00:00", "trade", 8.46, 200.0]
["2026-09-22T16:09:18.133419+00:00", "trade", 8.46, 200.0]
["2026-09-22T16:09:18.133443+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.133452+00:00", "trade", 8.46, 700.0]
["2026-09-22T16:09:18.133455+00:00", "trade", 8.46, 139.0]
["2026-09-22T16:09:18.133552+00:00", "trade", 8.465, 22.0]
["2026-09-22T16:09:18.133804+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.133879+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.133965+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.134000+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.134080+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.138140+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.143883+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.237331+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.238238+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.266164+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.266926+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.454548+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.455786+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:18.456372+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:19.634391+00:00", "trade", 8.4675, 279.0]
["2026-09-22T16:09:19.695686+00:00", "trade", 8.463, 20.0]
["2026-09-22T16:09:19.696053+00:00", "trade", 8.463, 1.0]
["2026-09-22T16:09:20.026561+00:00", "trade", 8.465, 15.0]
["2026-09-22T16:09:26.105967+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:09:26.948188+00:00", "trade", 8.4627, 46.0]
["2026-09-22T16:09:26.998049+00:00", "trade", 8.4667, 2.0]
["2026-09-22T16:09:27.020155+00:00", "trade", 8.4667, 1.0]
["2026-09-22T16:09:27.556503+00:00", "trade", 8.4667, 2.0]
["2026-09-22T16:09:30.000842+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:33.778209+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:33.792473+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.148459+00:00", "trade", 8.465, 800.0]
["2026-09-22T16:09:36.149169+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:09:36.149256+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:09:36.149343+00:00", "trade", 8.47, 84.0]
["2026-09-22T16:09:36.149430+00:00", "trade", 8.47, 1827.0]
["2026-09-22T16:09:36.149508+00:00", "trade", 8.47, 300.0]
["2026-09-22T16:09:36.149554+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.149566+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:09:36.149569+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.149590+00:00", "trade", 8.47, 467.0]
["2026-09-22T16:09:36.149629+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.149665+00:00", "trade", 8.47, 906.0]
["2026-09-22T16:09:36.149743+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:09:36.149746+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:09:36.150055+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150135+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150180+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150180+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150215+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150295+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150330+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150330+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150381+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150381+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150521+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150576+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150616+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150621+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150621+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150656+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.150832+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.152561+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.152753+00:00", "trade", 8.47, 400.0]
["2026-09-22T16:09:36.153338+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.154099+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.154540+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.155934+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.156007+00:00", "trade", 8.4699, 8666.0]
["2026-09-22T16:09:36.156069+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.157011+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.163502+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.172102+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.172303+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.172704+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.173170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.173170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.173626+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.176552+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:09:36.176783+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.197325+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:09:36.197494+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:09:36.204407+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:09:36.277258+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:36.832209+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:37.374014+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:09:37.374032+00:00", "trade", 8.465, 25.0]
["2026-09-22T16:09:37.374056+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:09:37.374065+00:00", "trade", 8.465, 25.0]
["2026-09-22T16:09:37.374207+00:00", "trade", 8.465, 150.0]
["2026-09-22T16:09:37.374695+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:37.375016+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:37.413588+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:37.447002+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.424881+00:00", "trade", 8.4697, 30.0]
["2026-09-22T16:09:38.425917+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.425922+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.828559+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:09:38.828806+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.828806+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.828831+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.828841+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.829167+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.829167+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.829207+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.829287+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.829448+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.829648+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.914175+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:09:38.914395+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:38.914836+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.630745+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.750786+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.751227+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.832656+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.861316+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:09:39.862266+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.862266+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.862702+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.863494+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.864782+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.865223+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:39.968314+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:40.696036+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:40.728669+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:41.000075+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:41.002430+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:43.449966+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:43.759723+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:43.760119+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:43.760124+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:43.760170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:44.766526+00:00", "trade", 8.4698, 1350.0]
["2026-09-22T16:09:44.864248+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:45.798477+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:45.798953+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:45.826243+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:47.108600+00:00", "trade", 8.4699, 50.0]
["2026-09-22T16:09:47.822410+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:48.094175+00:00", "trade", 8.465, 20.0]
["2026-09-22T16:09:49.642637+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:49.643083+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:50.312902+00:00", "trade", 8.4679, 400.0]
["2026-09-22T16:09:50.314176+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:50.314662+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:50.314702+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:50.315103+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:50.323783+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:50.324225+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:51.325267+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:51.427345+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:52.282661+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:52.379848+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:52.381712+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:53.384840+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:53.397540+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:53.398182+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:53.403825+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:53.508580+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:54.247509+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:09:54.410913+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:54.514344+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:54.614457+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:55.417423+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:55.418120+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:55.418601+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:55.430750+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:56.674877+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:56.947661+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:57.945685+00:00", "trade", 8.465, 50.0]
["2026-09-22T16:09:57.946419+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:57.947742+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.433583+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.438189+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.447321+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.449120+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.456964+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.458808+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.460467+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.462337+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.464136+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.488749+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.506497+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.508807+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.521021+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.578177+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:58.918352+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:59.050712+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:59.152810+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:59.166578+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:59.631048+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:59.632266+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:09:59.987044+00:00", "trade", 8.46, 30.0]
["2026-09-22T16:10:00.000874+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:00.092903+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:00.504543+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:00.525505+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:10:00.535594+00:00", "trade", 8.46, 25.0]
["2026-09-22T16:10:00.535676+00:00", "trade", 8.46, 5.0]
["2026-09-22T16:10:01.167792+00:00", "trade", 8.4632, 1.0]
["2026-09-22T16:10:01.801179+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:01.801665+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:01.801716+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:01.803475+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:01.804552+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:02.270265+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:02.271068+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:02.295195+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:02.349174+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:02.544634+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:02.568245+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:02.669316+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:03.393750+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:03.395354+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:03.494324+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:03.969207+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:10:03.969901+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:05.856502+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:05.873468+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.081999+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.096885+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.212390+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.458225+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.633256+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.634163+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.684543+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.735540+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:06.759086+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:07.122967+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:07.266774+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.118009+00:00", "trade", 8.47, 14.0]
["2026-09-22T16:10:10.118011+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.118417+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.118618+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.118658+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.118671+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:10:10.118692+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:10:10.119049+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.119139+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.119179+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.119580+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:10.122111+00:00", "trade", 8.4683, 100.0]
["2026-09-22T16:10:10.211689+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:11.136585+00:00", "trade", 8.4843, 100.0]
["2026-09-22T16:10:11.137288+00:00", "trade", 8.4843, 35.0]
["2026-09-22T16:10:11.316208+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:11.887874+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:11.888310+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:11.888350+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:12.019743+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:12.520440+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:12.538383+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:12.541846+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:14.215602+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:10:14.217790+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:14.346687+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:16.309630+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:17.716538+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:10:19.515580+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:19.515697+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:19.516393+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:19.516634+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:19.585613+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:19.598574+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:22.792977+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:22.794525+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:10:22.795579+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:22.801864+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:22.877649+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:22.913777+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:10:23.016685+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:23.787886+00:00", "trade", 8.4699, 5612.0]
["2026-09-22T16:10:23.788026+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:23.995867+00:00", "trade", 8.46, 25.0]
["2026-09-22T16:10:23.997647+00:00", "trade", 8.465, 2.0]
["2026-09-22T16:10:24.023388+00:00", "trade", 8.4697, 10.0]
["2026-09-22T16:10:24.049784+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:24.225367+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:24.467434+00:00", "trade", 8.46, 1.0]
["2026-09-22T16:10:24.625091+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:10:24.625269+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:24.625610+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:24.625896+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:24.626131+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:24.632536+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:24.770380+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.081044+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.088963+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.089419+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.638150+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.639062+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.640100+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.658193+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:25.846035+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:26.046637+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:26.046637+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:26.629545+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:26.629866+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:26.661837+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:26.662273+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:26.664633+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:27.101212+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:10:27.102621+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:27.103057+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:27.173600+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:29.418684+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:10:29.597902+00:00", "trade", 8.465, 3.0]
["2026-09-22T16:10:29.839208+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:10:29.839506+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:29.947824+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:30.000911+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:30.649463+00:00", "trade", 8.465, 6.0]
["2026-09-22T16:10:30.734574+00:00", "trade", 8.4632, 55.0]
["2026-09-22T16:10:31.701547+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.701631+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.706229+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.706611+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:10:31.706625+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.706626+00:00", "trade", 8.47, 199.0]
["2026-09-22T16:10:31.706626+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.706626+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:10:31.706665+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.706695+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.707091+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.707277+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.707492+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.707538+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.707538+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.707664+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.707685+00:00", "trade", 8.47, 280.0]
["2026-09-22T16:10:31.707745+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.707793+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.708234+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.708916+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.709673+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.710220+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.710740+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.710966+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.711221+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.713852+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.714128+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.715587+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.717045+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.719190+00:00", "trade", 8.47, 20.0]
["2026-09-22T16:10:31.741891+00:00", "trade", 8.465, 9.0]
["2026-09-22T16:10:31.762969+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.762994+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.763009+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.763180+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.763501+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.763506+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.763551+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.764107+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.777248+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.777258+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.777291+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.777382+00:00", "trade", 8.47, 3.0]
["2026-09-22T16:10:31.777385+00:00", "trade", 8.47, 197.0]
["2026-09-22T16:10:31.777908+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.777932+00:00", "trade", 8.47, 65.0]
["2026-09-22T16:10:31.777932+00:00", "trade", 8.47, 135.0]
["2026-09-22T16:10:31.777950+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:10:31.777950+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.778461+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:10:31.808132+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.809069+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.814688+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.814728+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.815630+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.816071+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.829112+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.855868+00:00", "trade", 8.4836, 100.0]
["2026-09-22T16:10:31.868496+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.868952+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.936949+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.959978+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.960895+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.961517+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.961958+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:31.974723+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:32.468054+00:00", "trade", 8.465, 50.0]
["2026-09-22T16:10:32.468054+00:00", "trade", 8.465, 150.0]
["2026-09-22T16:10:32.566914+00:00", "trade", 8.4632, 20.0]
["2026-09-22T16:10:32.567281+00:00", "trade", 8.4632, 1.0]
["2026-09-22T16:10:34.197666+00:00", "trade", 8.4836, 100.0]
["2026-09-22T16:10:35.444398+00:00", "trade", 8.4729, 100.0]
["2026-09-22T16:10:35.525571+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:35.525616+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:35.526558+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:35.527034+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:35.527039+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:37.357046+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:10:38.170336+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.447661+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.447666+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.447671+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.447721+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.447739+00:00", "trade", 8.47, 3.0]
["2026-09-22T16:10:38.447739+00:00", "trade", 8.47, 97.0]
["2026-09-22T16:10:38.448047+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.448308+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.448343+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.448624+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.448744+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:38.469388+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:10:39.140980+00:00", "trade", 8.4627, 300.0]
["2026-09-22T16:10:39.686187+00:00", "trade", 8.465, 11.0]
["2026-09-22T16:10:40.372889+00:00", "trade", 8.4633, 1.0]
["2026-09-22T16:10:40.614244+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:10:40.614264+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:40.614314+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:40.614775+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:40.615667+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:40.648661+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:40.782013+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:43.999567+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:43.999572+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:44.000149+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:44.000404+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:44.000630+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:44.014568+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:46.631141+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:46.631207+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:47.123989+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:47.957432+00:00", "trade", 8.465, 6.0]
["2026-09-22T16:10:47.957579+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:47.957644+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:47.958837+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:48.047788+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:50.517908+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:50.518349+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:50.588383+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:10:50.588812+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:51.811708+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.835235+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.835506+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.836643+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.836799+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.837651+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.837716+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.837716+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.837941+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.838152+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:54.845915+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:55.025302+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:55.025353+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:55.080048+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:55.080750+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:55.882132+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:56.195232+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:56.270655+00:00", "trade", 8.4632, 3.0]
["2026-09-22T16:10:57.245630+00:00", "trade", 8.4695, 700.0]
["2026-09-22T16:10:58.443765+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:10:58.454490+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:00.000931+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:00.552214+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:11:01.444021+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:01.804385+00:00", "trade", 8.468, 100.0]
["2026-09-22T16:11:01.805356+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:02.056940+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:02.529210+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:03.496850+00:00", "trade", 8.4642, 118.0]
["2026-09-22T16:11:03.499367+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:11:03.858123+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:05.147295+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:11:05.909526+00:00", "trade", 8.4673, 31.0]
["2026-09-22T16:11:05.909565+00:00", "trade", 8.4673, 1.0]
["2026-09-22T16:11:07.052381+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:07.053163+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:07.449633+00:00", "trade", 8.46, 10.0]
["2026-09-22T16:11:07.449768+00:00", "trade", 8.46, 10.0]
["2026-09-22T16:11:07.478420+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:08.010582+00:00", "trade", 8.465, 5.0]
["2026-09-22T16:11:08.557001+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:11:08.921170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:08.928452+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:12.004305+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:11:12.005977+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:11:12.006494+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:12.800589+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:12.904321+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.135887+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:11:14.136143+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.136404+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.136905+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.140905+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.141466+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.141546+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.141586+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.141747+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.141907+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.150989+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.151229+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.151430+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.159113+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.245579+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.255026+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.255663+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:14.259988+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:15.181487+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:15.301248+00:00", "trade", 8.468, 1.0]
["2026-09-22T16:11:15.687852+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:16.611426+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:16.899781+00:00", "trade", 8.47, 2.0]
["2026-09-22T16:11:16.900844+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.002106+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.002166+00:00", "trade", 8.47, 86.0]
["2026-09-22T16:11:19.002236+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.002808+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.003078+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.003083+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:11:19.003329+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.003364+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.006326+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.077711+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:19.355781+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:11:21.242033+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:11:23.538591+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:11:23.540043+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:23.541151+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:23.541321+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:23.541517+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:23.542123+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:23.556086+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:24.044038+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:24.044659+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:26.543858+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:26.543959+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:26.544780+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:26.996365+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:26.998084+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:27.147575+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:27.330651+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:27.331568+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:28.306491+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:11:28.307592+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:29.300038+00:00", "trade", 8.4674, 4.0]
["2026-09-22T16:11:29.878301+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:30.000958+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:30.194087+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:30.195165+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:30.754847+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:31.139535+00:00", "trade", 8.4671, 4.0]
["2026-09-22T16:11:31.236338+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:31.259674+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:33.092181+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:33.092181+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:33.103744+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:33.178662+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:33.550703+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:33.553614+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:34.110640+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:34.131084+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:34.153502+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:34.160760+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:34.602877+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:34.836272+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:35.868892+00:00", "trade", 8.4696, 100.0]
["2026-09-22T16:11:36.976958+00:00", "trade", 8.4632, 330.0]
["2026-09-22T16:11:36.977093+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:36.978046+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:36.978487+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:37.014302+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:37.320290+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:37.320882+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:39.293585+00:00", "trade", 8.46, 25.0]
["2026-09-22T16:11:39.293603+00:00", "trade", 8.465, 25.0]
["2026-09-22T16:11:39.293646+00:00", "trade", 8.46, 75.0]
["2026-09-22T16:11:39.293655+00:00", "trade", 8.465, 75.0]
["2026-09-22T16:11:39.294570+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:39.294725+00:00", "trade", 8.465, 62.0]
["2026-09-22T16:11:39.296151+00:00", "trade", 8.465, 15.0]
["2026-09-22T16:11:40.394290+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:11:40.394338+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:40.395020+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:40.395952+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:40.428845+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:40.439385+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:41.031230+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:11:41.031236+00:00", "trade", 8.46, 1.0]
["2026-09-22T16:11:41.151134+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:41.151420+00:00", "trade", 8.46, 68.0]
["2026-09-22T16:11:41.151423+00:00", "trade", 8.46, 32.0]
["2026-09-22T16:11:41.151696+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:41.152307+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:41.168977+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:42.220114+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:42.319385+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:46.183893+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:11:46.183954+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:46.184601+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:46.199441+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:46.214701+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:11:46.214818+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:46.215690+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:46.287856+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:46.854477+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:11:46.855853+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.281641+00:00", "trade", 8.4692, 100.0]
["2026-09-22T16:11:48.796527+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:11:48.796573+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.797170+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.797405+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.797450+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.801530+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.804091+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.812245+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.812817+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:48.904605+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:49.178979+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:49.179856+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:49.361232+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:49.382438+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:50.369197+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:51.072636+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:51.072675+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:11:51.073308+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:51.125592+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:51.328500+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:11:51.328636+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:51.426152+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:51.874856+00:00", "trade", 8.465, 11.0]
["2026-09-22T16:11:53.247819+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:53.264664+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:55.862468+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:56.578000+00:00", "trade", 8.465, 11.0]
["2026-09-22T16:11:56.865510+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:56.866352+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:57.169529+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:57.211384+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:58.946068+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:59.518576+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:59.846567+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:11:59.846586+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:59.846611+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:11:59.847524+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.000984+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.010897+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.061582+00:00", "trade", 8.4676, 4.0]
["2026-09-22T16:12:00.061946+00:00", "trade", 8.4676, 1.0]
["2026-09-22T16:12:00.063352+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.151628+00:00", "trade", 8.4697, 600.0]
["2026-09-22T16:12:00.152224+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.239186+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.239251+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.570011+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:12:00.946595+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.946682+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:12:00.947397+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:00.947427+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:01.587525+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:01.587731+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:01.587731+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:02.050120+00:00", "trade", 8.465, 27.0]
["2026-09-22T16:12:02.666238+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:02.666243+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:02.797450+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:02.826712+00:00", "trade", 8.465, 250.0]
["2026-09-22T16:12:02.827773+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:02.828249+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:03.027178+00:00", "trade", 8.461, 750.0]
["2026-09-22T16:12:03.356742+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:03.835806+00:00", "trade", 8.465, 3200.0]
["2026-09-22T16:12:03.836419+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:04.114185+00:00", "trade", 8.465, 300.0]
["2026-09-22T16:12:05.066786+00:00", "trade", 8.465, 44.0]
["2026-09-22T16:12:05.116173+00:00", "trade", 8.47, 27.0]
["2026-09-22T16:12:08.005294+00:00", "trade", 8.4675, 1.0]
["2026-09-22T16:12:09.673762+00:00", "trade", 8.4628, 107.0]
["2026-09-22T16:12:10.911375+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:11.279235+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:11.279416+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:11.439195+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:12:11.443542+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:11.444289+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:13.915211+00:00", "trade", 8.4627, 179.0]
["2026-09-22T16:12:15.151333+00:00", "trade", 8.465, 5.0]
["2026-09-22T16:12:15.156482+00:00", "trade", 8.4699, 1.0]
["2026-09-22T16:12:16.682211+00:00", "trade", 8.465, 24.0]
["2026-09-22T16:12:16.781652+00:00", "trade", 8.465, 60.0]
["2026-09-22T16:12:19.676156+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:12:21.911064+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:12:26.107776+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:12:28.707912+00:00", "trade", 8.4698, 1.0]
["2026-09-22T16:12:28.729669+00:00", "trade", 8.4698, 1.0]
["2026-09-22T16:12:29.568167+00:00", "trade", 8.4667, 1.0]
["2026-09-22T16:12:30.001015+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:30.059645+00:00", "trade", 8.4815, 100.0]
["2026-09-22T16:12:30.455399+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:12:30.455465+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:12:30.456068+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:30.456389+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:30.498645+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:31.685762+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:12:32.299737+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:12:37.626485+00:00", "trade", 8.46, 1.0]
["2026-09-22T16:12:38.248312+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:38.373725+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:39.854595+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:39.854623+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:12:39.854921+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:39.854966+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:39.854966+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:39.855402+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:39.855838+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:39.860329+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:45.282336+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:12:45.514982+00:00", "trade", 8.465, 3.0]
["2026-09-22T16:12:45.515087+00:00", "trade", 8.465, 1.0]
["2026-09-22T16:12:48.395076+00:00", "trade", 8.4601, 1.0]
["2026-09-22T16:12:48.616171+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:48.621494+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:50.000416+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:50.047233+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:51.907681+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:52.376701+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:12:52.532128+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:52.661009+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:53.273182+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:56.305968+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:12:56.355910+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:56.356030+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:56.356677+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:56.850642+00:00", "trade", 8.4623, 1.0]
["2026-09-22T16:12:57.653887+00:00", "trade", 8.46, 100.0]
["2026-09-22T16:12:57.654035+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:58.651963+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:12:59.243654+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.243694+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.243929+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.243994+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.244325+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.244706+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.244713+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:12:59.244786+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.244797+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:12:59.244806+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:12:59.244872+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:12:59.244891+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:12:59.245348+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.246440+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:12:59.378339+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:00.001042+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:01.107885+00:00", "trade", 8.465, 493.0]
["2026-09-22T16:13:01.490396+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:13:01.490457+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:01.490532+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:01.490968+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:01.577579+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:02.455624+00:00", "trade", 8.4798, 100.0]
["2026-09-22T16:13:03.401516+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:03.401526+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:03.401621+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:03.402258+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:03.570232+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:04.004076+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:13:04.004862+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:05.765414+00:00", "trade", 8.465, 20.0]
["2026-09-22T16:13:07.390049+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:13:07.390261+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:09.850725+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:13:09.850758+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.272847+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.441789+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.441789+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.442666+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.535111+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.535111+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.680628+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:10.781128+00:00", "trade", 8.4699, 1000.0]
["2026-09-22T16:13:11.503903+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:11.504083+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:11.504344+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:11.504349+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:12.029785+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:12.310838+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:13.036476+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:13.038150+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:13.038155+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:14.858262+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:14.858282+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:14.858326+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:13:14.858332+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:15.225575+00:00", "trade", 8.465, 200.0]
["2026-09-22T16:13:15.225642+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:15.225647+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:15.226584+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:15.321035+00:00", "trade", 8.465, 100.0]
["2026-09-22T16:13:16.497795+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:16.642860+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:16.642865+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.098505+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.098505+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.782899+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.782899+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.783846+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.783846+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.786212+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:17.887553+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:19.087910+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:19.101520+00:00", "trade", 8.47, 1800.0]
["2026-09-22T16:13:19.101523+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101526+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101529+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101532+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101532+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101535+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101538+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101544+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101544+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101550+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101556+00:00", "trade", 8.47, 599.0]
["2026-09-22T16:13:19.101563+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:19.101568+00:00", "trade", 8.47, 600.0]
["2026-09-22T16:13:19.101572+00:00", "trade", 8.47, 99.0]
["2026-09-22T16:13:19.101574+00:00", "trade", 8.47, 5.0]
["2026-09-22T16:13:19.101577+00:00", "trade", 8.47, 12.0]
["2026-09-22T16:13:19.101580+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101580+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101583+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101587+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101587+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101588+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:19.101590+00:00", "trade", 8.47, 1200.0]
["2026-09-22T16:13:19.101590+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:13:19.101593+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101593+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101598+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101598+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101598+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101601+00:00", "trade", 8.47, 12.0]
["2026-09-22T16:13:19.101603+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:19.101604+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101604+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101607+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101607+00:00", "trade", 8.47, 5.0]
["2026-09-22T16:13:19.101607+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101610+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101610+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101613+00:00", "quote", 8.46, 8.47]
["2026-09-22T16:13:19.101623+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101653+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101653+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101653+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101653+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101712+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101719+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101733+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101739+00:00", "trade", 8.47, 78.0]
["2026-09-22T16:13:19.101739+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101746+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101746+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101749+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.101749+00:00", "trade", 8.47, 3.0]
["2026-09-22T16:13:19.101752+00:00", "trade", 8.47, 500.0]
["2026-09-22T16:13:19.101752+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:13:19.101773+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101778+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101818+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101823+00:00", "quote", 8.47, 8.47]
["2026-09-22T16:13:19.101843+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.101853+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.101858+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.101899+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102019+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102049+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102055+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.102139+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102159+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102214+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.102223+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.102239+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102239+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102296+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.102307+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.102353+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.102395+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.102490+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102520+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102640+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.102951+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.103522+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.103721+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.103938+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.104298+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.104304+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:13:19.104555+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.105439+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:13:19.105441+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:13:19.105518+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.105673+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.106400+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:13:19.106430+00:00", "trade", 8.475, 501.0]
["2026-09-22T16:13:19.106743+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:13:19.106765+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.107360+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:13:19.107363+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:13:19.107933+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.107958+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.108355+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:19.108584+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.109531+00:00", "trade", 8.479, 2000.0]
["2026-09-22T16:13:19.109549+00:00", "trade", 8.479, 299.0]
["2026-09-22T16:13:19.110158+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.110400+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:13:19.111797+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.111807+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.113750+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:13:19.122372+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.122783+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.135809+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.135839+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.763188+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:13:19.763198+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.763328+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764055+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764100+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764100+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764135+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764175+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764175+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764215+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764220+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764220+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764255+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764255+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.764696+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.766375+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.916733+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:19.917184+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:20.071156+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:20.110469+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:20.235492+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:20.640742+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:20.768781+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:21.139183+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:22.439552+00:00", "trade", 8.475, 27.0]
["2026-09-22T16:13:23.496369+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:23.496419+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:23.497311+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:23.720984+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:24.027759+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:24.480661+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:13:24.496527+00:00", "trade", 8.4775, 1.0]
["2026-09-22T16:13:25.238056+00:00", "trade", 8.475, 325.0]
["2026-09-22T16:13:25.241232+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:25.430066+00:00", "trade", 8.4799, 50.0]
["2026-09-22T16:13:25.907789+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:25.908581+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:26.284724+00:00", "trade", 8.4768, 309.0]
["2026-09-22T16:13:26.307242+00:00", "trade", 8.4768, 1.0]
["2026-09-22T16:13:26.344895+00:00", "trade", 8.4768, 206.0]
["2026-09-22T16:13:26.366408+00:00", "trade", 8.4768, 1.0]
["2026-09-22T16:13:26.407819+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:26.511195+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:26.511291+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:26.656456+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:26.656932+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:27.468459+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:27.468499+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:27.559621+00:00", "trade", 8.4775, 1.0]
["2026-09-22T16:13:27.937646+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:28.077785+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:13:28.654672+00:00", "trade", 8.4768, 129.0]
["2026-09-22T16:13:29.233972+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:29.234313+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:29.234373+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:29.234438+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:29.235886+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:29.399626+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:29.789990+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:29.790436+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.001068+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.411956+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.609048+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:13:30.609060+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.610088+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.610093+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.610093+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.627264+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.627900+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.770595+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:30.939091+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.044732+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.047444+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.186783+00:00", "trade", 8.4767, 83.0]
["2026-09-22T16:13:31.187773+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.187893+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.187893+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.189131+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.200036+00:00", "trade", 8.4767, 1.0]
["2026-09-22T16:13:31.290402+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.339835+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.339902+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:13:31.340106+00:00", "trade", 8.48, 6.0]
["2026-09-22T16:13:31.340501+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.340977+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.340982+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:31.555614+00:00", "trade", 8.4776, 1.0]
["2026-09-22T16:13:32.576111+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:13:33.513818+00:00", "trade", 8.4776, 1.0]
["2026-09-22T16:13:36.387941+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.387941+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.388457+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.492901+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.492946+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.493452+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.863758+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.863808+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.864405+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.864721+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:36.869447+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.033282+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.033352+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.033908+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.537848+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.537858+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.538505+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.543236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.851436+00:00", "trade", 8.475, 50.0]
["2026-09-22T16:13:37.851575+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:37.852417+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.128118+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.128174+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.128985+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.128985+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.129947+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.132223+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.203250+00:00", "trade", 8.4767, 54.0]
["2026-09-22T16:13:38.203848+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.225088+00:00", "trade", 8.4767, 1.0]
["2026-09-22T16:13:38.336494+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.336504+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.337331+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.340975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.505642+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.506308+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.506429+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.506549+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.510323+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.510949+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.529303+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.529358+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.559555+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.705653+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.713166+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.713802+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.939199+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:38.940086+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.033152+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.033203+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.034120+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.034631+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.044324+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.078806+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.501031+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.516779+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.517756+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.518518+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:39.576696+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:41.540621+00:00", "trade", 8.48, 353.0]
["2026-09-22T16:13:41.879252+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:42.009522+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:42.009567+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:42.264589+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:42.796070+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:42.798145+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:42.798646+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:42.828111+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:44.670276+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:44.670992+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:44.856963+00:00", "trade", 8.479, 100.0]
["2026-09-22T16:13:45.047479+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:45.049032+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:45.049118+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:45.676714+00:00", "trade", 8.4777, 17.0]
["2026-09-22T16:13:46.097094+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:13:50.717470+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:52.927030+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:13:54.204131+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:13:54.227163+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:13:55.545468+00:00", "trade", 8.4733, 1.0]
["2026-09-22T16:13:56.407758+00:00", "trade", 8.475, 7.0]
["2026-09-22T16:13:59.282544+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:00.001114+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:01.219323+00:00", "trade", 8.4797, 600.0]
["2026-09-22T16:14:07.829153+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:07.933596+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:09.710135+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:09.714550+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:11.216662+00:00", "trade", 8.478, 100.0]
["2026-09-22T16:14:11.255874+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:12.806295+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:12.809598+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:12.809598+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:12.810355+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:12.810375+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:12.925253+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.350485+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.396971+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.552536+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.680782+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.681338+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.684861+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.685302+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.685302+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.784253+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.784373+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.794212+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:13.794698+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:14.164029+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:14:14.165535+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:14.255289+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:14.255725+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.389981+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.453045+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:14:16.453091+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.453101+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.453542+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.454003+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.454003+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.454484+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.454484+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.454519+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.455161+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:16.480797+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:17.686271+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:17.737854+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:17.783954+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.531036+00:00", "trade", 8.4799, 1000.0]
["2026-09-22T16:14:18.865097+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.865112+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.865152+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:14:18.865779+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.865779+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.865784+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.865784+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.865824+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.866105+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.866225+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.866385+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.866385+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.873427+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:18.937810+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:19.335176+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:19.883517+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:20.240236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:20.240236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:21.185381+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:23.697015+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:23.697045+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:23.698007+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:23.698397+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:23.807673+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:14:23.911257+00:00", "trade", 8.4799, 43.0]
["2026-09-22T16:14:25.036593+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036596+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036600+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036600+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036615+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036615+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:14:25.036618+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036618+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036623+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036623+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036623+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:14:25.036623+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036626+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036626+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:14:25.036626+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036641+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:14:25.036673+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036677+00:00", "trade", 8.48, 489.0]
["2026-09-22T16:14:25.036698+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036698+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036753+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036818+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036843+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036846+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:14:25.036849+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:14:25.036849+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036854+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036854+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:14:25.036858+00:00", "trade", 8.48, 99.0]
["2026-09-22T16:14:25.036858+00:00", "trade", 8.48, 301.0]
["2026-09-22T16:14:25.036860+00:00", "trade", 8.48, 299.0]
["2026-09-22T16:14:25.036869+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036949+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036949+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036954+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.036954+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:14:25.036959+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.036964+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037064+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037169+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037169+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037180+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037189+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037486+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037486+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037486+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037490+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037510+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037745+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.037871+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.038813+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.039830+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.044251+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.065897+00:00", "trade", 8.48, 11.0]
["2026-09-22T16:14:25.107401+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.107465+00:00", "trade", 8.49, 11.0]
["2026-09-22T16:14:25.136907+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.159590+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.983387+00:00", "trade", 8.4785, 200.0]
["2026-09-22T16:14:25.985461+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:25.985978+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.005544+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.218095+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.235181+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.264220+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:14:26.349934+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.611742+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.612544+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.858986+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:26.963299+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:27.336103+00:00", "trade", 8.4877, 58.0]
["2026-09-22T16:14:27.338115+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:14:28.911612+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:29.117138+00:00", "trade", 8.4899, 1000.0]
["2026-09-22T16:14:30.001146+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:30.190546+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:14:30.467340+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:14:30.755597+00:00", "trade", 8.4785, 59.0]
["2026-09-22T16:14:30.868766+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:31.293823+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:31.370678+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:14:31.447318+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:31.464143+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:31.509822+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:31.564913+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:31.784063+00:00", "trade", 8.485, 500.0]
["2026-09-22T16:14:34.796244+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:35.467616+00:00", "trade", 8.48, 45.0]
["2026-09-22T16:14:37.856840+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:38.363887+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:38.703515+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:39.398921+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:14:39.400219+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:39.401341+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:39.929273+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:39.934470+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:40.096606+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:40.097047+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:40.357407+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:40.409531+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:42.555284+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:42.555725+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:42.658840+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:42.845725+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:42.866259+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:44.494349+00:00", "trade", 8.4833, 5.0]
["2026-09-22T16:14:45.802559+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:14:46.914460+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:46.915423+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:47.133176+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:47.203037+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:47.520097+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:47.525420+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:48.676946+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:48.678194+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.060438+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.073364+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.217693+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.217738+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.218289+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.218370+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.218650+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.218690+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.218891+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.218936+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.219166+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.219572+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.220008+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.260054+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.308880+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.332707+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.333488+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.333930+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.500381+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.501383+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.501824+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:49.502220+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.653917+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.712336+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.712777+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.712782+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.746196+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.749910+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.851582+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.851983+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:50.963458+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.258626+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.269758+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.270199+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.375939+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:14:51.484589+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.502271+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.502276+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.851988+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.852465+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:51.928462+00:00", "trade", 8.4899, 22.0]
["2026-09-22T16:14:51.931613+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:52.001755+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:52.674957+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:54.342904+00:00", "trade", 8.485, 50.0]
["2026-09-22T16:14:56.761768+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:14:59.390077+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:14:59.504354+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.001172+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.340329+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:15:00.340334+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.340338+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:15:00.340338+00:00", "trade", 8.49, 90.0]
["2026-09-22T16:15:00.340939+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:00.340945+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:15:00.340948+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:15:00.340951+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:00.341226+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341306+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341306+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341306+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341386+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341386+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341547+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341627+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341828+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.341828+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.342148+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.342349+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.342349+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.342504+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.343507+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.343933+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.348788+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:00.355500+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.449389+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.458039+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.458119+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.458134+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.462465+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.462740+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.465447+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.465462+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.465507+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.465908+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.466364+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.467091+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.486312+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.631688+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.642163+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.832661+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:00.856513+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:01.135704+00:00", "trade", 8.4749, 26.0]
["2026-09-22T16:15:01.459072+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:01.594434+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:01.728513+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:01.897971+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:15:02.077750+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:02.844199+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:04.554916+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:04.555392+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:04.793091+00:00", "trade", 8.4875, 1.0]
["2026-09-22T16:15:09.050890+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:15:09.050893+00:00", "trade", 8.49, 120.0]
["2026-09-22T16:15:09.050893+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:09.051856+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:09.051861+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:09.051886+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:09.051886+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:09.051896+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:09.052297+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:09.058536+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.234439+00:00", "trade", 8.488, 1.0]
["2026-09-22T16:15:10.542860+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.543962+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.577953+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.594197+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.635933+00:00", "trade", 8.4748, 500.0]
["2026-09-22T16:15:10.724322+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.873843+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.874570+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.874570+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.874574+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.874609+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.874810+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.875050+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.875331+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.879571+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:10.918945+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.566961+00:00", "trade", 8.4876, 1.0]
["2026-09-22T16:15:11.567920+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.568010+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.568025+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.568917+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.569709+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.570190+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.631977+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.632493+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.952600+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:11.988751+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.009416+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.066196+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.067033+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.136984+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.137425+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.221245+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.222433+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.510022+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.654947+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.770212+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.771064+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.886268+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:12.887085+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:14.724699+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:15.013201+00:00", "trade", 8.4877, 131.0]
["2026-09-22T16:15:15.013837+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:16.494597+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:16.495038+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:16.774740+00:00", "trade", 8.485, 10.0]
["2026-09-22T16:15:16.775726+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:16.856198+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:17.035615+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:17.992082+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:18.036011+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:18.138450+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:18.501610+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:18.599678+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:19.606256+00:00", "trade", 8.49, 224.0]
["2026-09-22T16:15:19.607286+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:19.607727+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:20.572284+00:00", "trade", 8.485, 11.0]
["2026-09-22T16:15:20.592928+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.004141+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.071908+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.071928+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.072043+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.089455+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.089510+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.165315+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.165340+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.625491+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.625546+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.625556+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.625566+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:21.626463+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.392887+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.393714+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.396356+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.396356+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.498589+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.531447+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.531512+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.532359+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.565889+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.647153+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.647223+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.647313+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.648110+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:22.658279+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:23.372033+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:23.372830+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:23.376709+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:23.376759+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:23.376759+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.217128+00:00", "trade", 8.4729, 100.0]
["2026-09-22T16:15:24.279979+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.280019+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.280029+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.280049+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.280926+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.281006+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.332855+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:24.333662+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:25.642447+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:25.679059+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:26.116729+00:00", "trade", 8.4729, 100.0]
["2026-09-22T16:15:26.987449+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:26.987604+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:26.987840+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:26.987900+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:26.989298+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:27.635893+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:27.636459+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:28.137582+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.528131+00:00", "trade", 8.4881, 323.0]
["2026-09-22T16:15:29.585694+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.883824+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.883884+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.883895+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:15:29.883914+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.884425+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.884425+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.884540+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.884866+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.886445+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.925538+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.925588+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:29.993625+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.001193+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.175803+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.175869+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.177402+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.207339+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.359065+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.374587+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.378070+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.746627+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:30.752056+00:00", "trade", 8.4881, 71.0]
["2026-09-22T16:15:30.817922+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.008631+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.212978+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.212988+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.213614+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.213684+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.213704+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.213935+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.214105+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.223207+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.455941+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.473593+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.956823+00:00", "trade", 8.49, 1900.0]
["2026-09-22T16:15:32.961349+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.979893+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.979903+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.998758+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.998824+00:00", "trade", 8.4898, 1900.0]
["2026-09-22T16:15:32.999881+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:32.999881+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.310410+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.310415+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.310420+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:33.311021+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.311061+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.311102+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.311142+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.311342+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.311503+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.475411+00:00", "trade", 8.4732, 100.0]
["2026-09-22T16:15:33.476836+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.477232+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.551579+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.589830+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:33.858399+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:34.005082+00:00", "trade", 8.4867, 3.0]
["2026-09-22T16:15:34.027359+00:00", "trade", 8.4867, 1.0]
["2026-09-22T16:15:34.359342+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:34.435663+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:34.439648+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:34.968672+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:35.291788+00:00", "trade", 8.4732, 600.0]
["2026-09-22T16:15:35.539957+00:00", "trade", 8.4876, 1.0]
["2026-09-22T16:15:35.778133+00:00", "trade", 8.485, 20.0]
["2026-09-22T16:15:36.094982+00:00", "trade", 8.485, 11.0]
["2026-09-22T16:15:36.268993+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:36.268998+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:36.269263+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:36.269303+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:36.269744+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:36.269820+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:36.269825+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:36.269905+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.369021+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.369467+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.393189+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.393389+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.807014+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.807024+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.807072+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:15:37.807725+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.807961+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.808066+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.808066+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.808126+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.808126+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.808201+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.808663+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:37.905673+00:00", "trade", 8.488, 150.0]
["2026-09-22T16:15:38.663940+00:00", "trade", 8.488, 100.0]
["2026-09-22T16:15:39.590449+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:15:40.244155+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.397060+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:15:44.550329+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.550407+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.550761+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.551358+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.551358+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.551393+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.551433+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.551438+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.551874+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.552315+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:15:44.555162+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:15:44.555162+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:15:44.555165+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:15:44.555186+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555186+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:15:44.555189+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:15:44.555201+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555204+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:15:44.555227+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:15:44.555272+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:15:44.555322+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:15:44.555392+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:15:44.555393+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555396+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555402+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555402+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555405+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555405+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.555427+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:15:44.555477+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555492+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555492+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555497+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555528+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555760+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:15:44.555768+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555768+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555808+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555858+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.555999+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.556094+00:00", "trade", 8.49, 292.0]
["2026-09-22T16:15:44.556174+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.556229+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.556335+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.556450+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.556629+00:00", "trade", 8.495, 294.0]
["2026-09-22T16:15:44.556871+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.557277+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.557758+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.558916+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.560956+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.560981+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.561687+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.561983+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.562404+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.572879+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:44.574395+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.576377+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:44.588965+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:15:45.579520+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:15:47.951094+00:00", "trade", 8.4978, 250.0]
["2026-09-22T16:15:49.234901+00:00", "trade", 8.4903, 3200.0]
["2026-09-22T16:15:50.570046+00:00", "trade", 8.4971, 1.0]
["2026-09-22T16:15:50.622314+00:00", "trade", 8.495, 2942.0]
["2026-09-22T16:15:50.815734+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:15:50.815774+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.815844+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.816351+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.816391+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.816391+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.816396+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.816431+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.816551+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.816992+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.817353+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.817433+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.821433+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.822671+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.863929+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.864886+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.924388+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:50.977810+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:51.155959+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:51.203998+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:51.239859+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:51.399539+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:51.512217+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:51.512698+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:51.576956+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:52.026531+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:52.403068+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:53.521871+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:54.678092+00:00", "trade", 8.495, 311.0]
["2026-09-22T16:15:54.678569+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:54.678965+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:54.779880+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:56.524734+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:57.952031+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:58.355579+00:00", "trade", 8.4742, 100.0]
["2026-09-22T16:15:59.400978+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:15:59.400981+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:15:59.400981+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:15:59.400984+00:00", "trade", 8.5, 60.0]
["2026-09-22T16:15:59.400984+00:00", "trade", 8.5, 93.0]
["2026-09-22T16:15:59.401096+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.401121+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.401556+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:15:59.401932+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.401932+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.401983+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402018+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402018+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402023+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402063+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402103+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402183+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402223+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402263+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402263+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402459+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402499+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.402619+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.403301+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.405406+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.406143+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.407290+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.421955+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.422592+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.423188+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:15:59.459693+00:00", "trade", 8.49, 40.0]
["2026-09-22T16:16:00.001219+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:00.349202+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:00.407531+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.828289+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.828354+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.828449+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.832218+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.832539+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.832539+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.832619+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.832659+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.832659+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.834724+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.838618+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.839099+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.846823+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:02.847259+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:03.118800+00:00", "trade", 8.5, 14.0]
["2026-09-22T16:16:03.125752+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:03.646111+00:00", "trade", 8.4914, 18.0]
["2026-09-22T16:16:03.646141+00:00", "trade", 8.4914, 1.0]
["2026-09-22T16:16:05.378679+00:00", "trade", 8.498, 250.0]
["2026-09-22T16:16:06.930709+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:06.930709+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:07.113674+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:16:07.291387+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:07.816237+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:07.838204+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:09.277149+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:09.654305+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:16:09.654432+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:09.655314+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:09.658001+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:09.658061+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:09.661755+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:09.662356+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:10.103881+00:00", "trade", 8.495, 1.0]
["2026-09-22T16:16:10.440338+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:10.440388+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:10.720756+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:12.244448+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:12.244508+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:12.776565+00:00", "trade", 8.472, 500.0]
["2026-09-22T16:16:13.019688+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:13.436886+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:13.713355+00:00", "trade", 8.4999, 15.0]
["2026-09-22T16:16:16.342036+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:16.441644+00:00", "trade", 8.5, 40.0]
["2026-09-22T16:16:16.441704+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:16.441714+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:16.441764+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:16.443468+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:16.456128+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:17.350562+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:17.404099+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.701208+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:16:18.701253+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.701854+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.701854+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.701894+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.701894+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.702295+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.702375+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.702886+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.702896+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:18.702896+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.316817+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.316817+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.839838+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:16:19.839898+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.839958+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.840785+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.840825+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.840905+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.852698+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.852823+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.853670+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.864631+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:19.871593+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.453022+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.455342+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.519771+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.584991+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.653930+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.689034+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.689057+00:00", "trade", 8.5, 8.0]
["2026-09-22T16:16:20.689099+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.689320+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.690021+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.694582+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.720033+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.720268+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.723100+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.726924+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.731059+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:20.741060+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:20.743859+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:20.746140+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746140+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746148+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:16:20.746151+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:16:20.746151+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:16:20.746155+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746172+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:16:20.746172+00:00", "trade", 8.5, 60.0]
["2026-09-22T16:16:20.746178+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:16:20.746178+00:00", "trade", 8.5, 72.0]
["2026-09-22T16:16:20.746180+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746181+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:20.746310+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746315+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746320+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746370+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:16:20.746380+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746380+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746385+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746440+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746491+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746491+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746496+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746496+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746496+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:20.746521+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746551+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746696+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746791+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746811+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746856+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746872+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746872+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746873+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:16:20.746873+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:16:20.746877+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746877+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746878+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:20.746878+00:00", "trade", 8.5, 1600.0]
["2026-09-22T16:16:20.746881+00:00", "trade", 8.5, 107.0]
["2026-09-22T16:16:20.746882+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.746922+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747002+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747077+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747087+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747122+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747162+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747438+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747438+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747443+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747478+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747483+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747518+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747759+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.747919+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.748039+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.749277+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.750600+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.752139+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.752480+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.791998+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:20.848353+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.848639+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.858994+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:20.883161+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:21.753423+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:21.753428+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:21.811569+00:00", "trade", 8.51, 27.0]
["2026-09-22T16:16:22.245162+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:16:22.245805+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:22.247357+00:00", "trade", 8.505, 600.0]
["2026-09-22T16:16:22.259557+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:22.277146+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:16:22.277214+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:22.297495+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:16:22.439352+00:00", "trade", 8.505, 7.0]
["2026-09-22T16:16:22.439360+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:22.490998+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:23.378526+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:23.378596+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:23.378608+00:00", "trade", 8.505, 118.0]
["2026-09-22T16:16:23.396975+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:23.897728+00:00", "trade", 8.5065, 2.0]
["2026-09-22T16:16:25.023662+00:00", "trade", 8.5023, 1.0]
["2026-09-22T16:16:25.853743+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.853803+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.854161+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:16:25.854170+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:16:25.854170+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:16:25.854229+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.854289+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.855216+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.861466+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.862418+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.866628+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.871866+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:25.889929+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:26.413911+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:26.414006+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:26.414061+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:26.414603+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:26.414603+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:26.414643+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:26.417038+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:26.417640+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:27.444309+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:28.174878+00:00", "trade", 8.505, 1900.0]
["2026-09-22T16:16:28.175018+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:28.226691+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:28.331343+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:16:28.415072+00:00", "trade", 8.5087, 1000.0]
["2026-09-22T16:16:28.416132+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:29.003251+00:00", "trade", 8.5001, 3200.0]
["2026-09-22T16:16:29.004287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:29.004287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:30.001240+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:30.374572+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:16:30.374639+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:30.377205+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:30.389620+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:30.580168+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:30.580234+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:30.590007+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:32.195012+00:00", "trade", 8.5009, 3900.0]
["2026-09-22T16:16:33.224609+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:16:33.273404+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:33.273464+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:33.290776+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:33.779544+00:00", "trade", 8.5023, 5.0]
["2026-09-22T16:16:33.924529+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:34.241795+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:16:34.241805+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:34.541408+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:34.547166+00:00", "trade", 8.505, 2900.0]
["2026-09-22T16:16:34.568532+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:34.570303+00:00", "trade", 8.51, 2723.0]
["2026-09-22T16:16:34.570372+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:34.571369+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.186258+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.186258+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.194280+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194280+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:16:36.194283+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194283+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194287+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194287+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194289+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:16:36.194293+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:36.194293+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194298+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194298+00:00", "trade", 8.5, 1500.0]
["2026-09-22T16:16:36.194298+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:16:36.194322+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:16:36.194328+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:16:36.194331+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:36.194334+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:16:36.194338+00:00", "trade", 8.5, 30.0]
["2026-09-22T16:16:36.194338+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:36.194341+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194341+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194343+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:36.194349+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194418+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.194422+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.194442+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.194503+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.194528+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.194530+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:16:36.194533+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:16:36.194534+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:16:36.194536+00:00", "trade", 8.5, 1500.0]
["2026-09-22T16:16:36.194536+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:16:36.194548+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194563+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194628+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194633+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194633+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194633+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194638+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194658+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194658+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:16:36.194713+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194743+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194843+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194848+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194853+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194889+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194939+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194944+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.194969+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.195134+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.195134+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.195219+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.195486+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:16:36.195495+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.195660+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.195723+00:00", "trade", 8.495, 42.0]
["2026-09-22T16:16:36.196169+00:00", "trade", 8.495, 73.0]
["2026-09-22T16:16:36.196217+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.196220+00:00", "trade", 8.5, 60.0]
["2026-09-22T16:16:36.196653+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.196673+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.197094+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.197460+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.198243+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:16:36.198622+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.198661+00:00", "trade", 8.495, 73.0]
["2026-09-22T16:16:36.198767+00:00", "trade", 8.495, 73.0]
["2026-09-22T16:16:36.200342+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:36.205782+00:00", "trade", 8.495, 73.0]
["2026-09-22T16:16:36.207938+00:00", "trade", 8.495, 96.0]
["2026-09-22T16:16:37.109837+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:37.110277+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:37.116958+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:37.569234+00:00", "trade", 8.495, 3200.0]
["2026-09-22T16:16:37.756823+00:00", "trade", 8.495, 20.0]
["2026-09-22T16:16:39.570273+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:39.659030+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:39.663058+00:00", "trade", 8.4974, 151.0]
["2026-09-22T16:16:40.497220+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:41.406765+00:00", "trade", 8.4923, 1.0]
["2026-09-22T16:16:41.978350+00:00", "trade", 8.497, 2.0]
["2026-09-22T16:16:41.999945+00:00", "trade", 8.497, 1.0]
["2026-09-22T16:16:42.301869+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:16:42.301902+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:16:43.441889+00:00", "trade", 8.4967, 100.0]
["2026-09-22T16:16:43.556302+00:00", "trade", 8.4969, 1.0]
["2026-09-22T16:16:44.683199+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:16:47.120210+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:48.355826+00:00", "trade", 8.4783, 500.0]
["2026-09-22T16:16:48.852173+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:48.891031+00:00", "trade", 8.495, 122.0]
["2026-09-22T16:16:48.945369+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:48.959127+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:49.771906+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:16:49.773315+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:49.853822+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:51.373771+00:00", "trade", 8.495, 17.0]
["2026-09-22T16:16:53.771435+00:00", "trade", 8.4882, 100.0]
["2026-09-22T16:16:54.398584+00:00", "trade", 8.4991, 1000.0]
["2026-09-22T16:16:54.436029+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:55.675754+00:00", "trade", 8.495, 96.0]
["2026-09-22T16:16:55.687160+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:16:55.979417+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:16:56.167479+00:00", "trade", 8.49, 94.0]
["2026-09-22T16:16:56.171866+00:00", "trade", 8.495, 1.0]
["2026-09-22T16:16:56.616896+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.617357+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.623253+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:16:56.623782+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624073+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:16:56.624253+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624253+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624258+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624659+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624699+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624739+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624739+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.624900+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.625140+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.625341+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:56.625581+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.203727+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.203788+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.203788+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.203788+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.207291+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.209060+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.216598+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:57.308201+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:58.731624+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:58.805485+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:59.088464+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:59.104226+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:59.104266+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:16:59.104707+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:00.001257+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:03.108800+00:00", "trade", 8.4998, 1000.0]
["2026-09-22T16:17:04.406707+00:00", "trade", 8.4999, 1.0]
["2026-09-22T16:17:05.553318+00:00", "trade", 8.493, 284.0]
["2026-09-22T16:17:05.863441+00:00", "trade", 8.495, 2000.0]
["2026-09-22T16:17:08.431863+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:17:09.102685+00:00", "trade", 8.5, 1240.0]
["2026-09-22T16:17:09.226048+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:09.226636+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:09.226636+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:09.226641+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:09.226677+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:09.226677+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:09.226957+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:09.785605+00:00", "trade", 8.4998, 1.0]
["2026-09-22T16:17:10.044867+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:17:10.782786+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:11.611694+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:12.608416+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:12.608612+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:12.610847+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:12.612200+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:17:12.612200+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612205+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:17:12.612205+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612211+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:17:12.612211+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:17:12.612211+00:00", "trade", 8.5, 15.0]
["2026-09-22T16:17:12.612211+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:17:12.612213+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612217+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612217+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612222+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:17:12.612222+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:17:12.612222+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:17:12.612225+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:17:12.612225+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612351+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:12.612371+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:17:12.612406+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:17:12.612439+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612443+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.612443+00:00", "trade", 8.5, 3.0]
["2026-09-22T16:17:12.612448+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:17:12.612531+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:17:12.612687+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:17:12.612691+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:17:12.612727+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:17:12.612797+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:17:12.612821+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:17:12.612832+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.612847+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.612937+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.612977+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.612987+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.613070+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.613112+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.613298+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.613368+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.613393+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.613528+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.614536+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.614736+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.615720+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:12.615990+00:00", "trade", 8.5, 11.0]
["2026-09-22T16:17:12.617894+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.617914+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.618751+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.619217+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.619347+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.620705+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.633416+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.645334+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.645334+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.716970+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:12.785095+00:00", "trade", 8.505, 11.0]
["2026-09-22T16:17:13.365678+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:17:18.517667+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:17:19.867875+00:00", "trade", 8.5033, 10.0]
["2026-09-22T16:17:22.719540+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:22.720542+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:23.578799+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:17:24.094467+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:24.454682+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:17:24.513123+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:17:24.553295+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:17:25.251302+00:00", "trade", 8.505, 12.0]
["2026-09-22T16:17:26.229435+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.056794+00:00", "trade", 8.505, 4.0]
["2026-09-22T16:17:27.056829+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.057389+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:17:27.155825+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.155825+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.156221+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.156501+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.156942+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.170269+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:27.887461+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:28.581318+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:17:28.603135+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:28.603576+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:28.656472+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:30.001273+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:30.146955+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:30.270744+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:30.435601+00:00", "trade", 8.4794, 500.0]
["2026-09-22T16:17:30.718580+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:30.972126+00:00", "trade", 8.51, 8.0]
["2026-09-22T16:17:31.002276+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:31.004671+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:31.198287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:31.445897+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:31.696977+00:00", "trade", 8.5095, 600.0]
["2026-09-22T16:17:31.697581+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:31.697581+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.098229+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.098670+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.394044+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.626442+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.626913+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.649647+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.889252+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.890109+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.890159+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.890189+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.891352+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.894089+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.894169+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.894279+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.903120+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:32.989957+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:36.331486+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:36.331957+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:36.678317+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:36.678748+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:37.672095+00:00", "trade", 8.5035, 34.0]
["2026-09-22T16:17:37.672684+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.025539+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.506473+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.506955+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.559730+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.672766+00:00", "trade", 8.5099, 25.0]
["2026-09-22T16:17:38.672772+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:17:38.672883+00:00", "trade", 8.5099, 3975.0]
["2026-09-22T16:17:38.672900+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.672944+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:17:38.673150+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.673366+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.673486+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.673526+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.673646+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.673847+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.674087+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.674368+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.808528+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.808593+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.809089+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.817153+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.817213+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.817960+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.817965+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:38.818135+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.245022+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.245112+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.762112+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.764794+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.765521+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.765601+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.765766+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.765826+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.766027+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.766763+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:39.818817+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:40.104442+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:40.519835+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:17:40.520437+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:40.520878+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:40.520878+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:40.525354+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:40.899669+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:17:41.700451+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:17:42.376170+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:42.376651+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:42.539719+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:17:43.419246+00:00", "trade", 8.5099, 3200.0]
["2026-09-22T16:17:43.652503+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:43.788111+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:43.788587+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:45.864683+00:00", "trade", 8.505, 470.0]
["2026-09-22T16:17:46.109702+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.030816+00:00", "trade", 8.505, 387.0]
["2026-09-22T16:17:47.037258+00:00", "trade", 8.5067, 1.0]
["2026-09-22T16:17:47.040268+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:17:47.110790+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.110830+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.111271+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.112228+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.112669+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.112669+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.216587+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:47.217063+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:48.039405+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:48.394155+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:48.607758+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:48.709741+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:48.933544+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:49.019969+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:49.047500+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:49.893855+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:50.637014+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:51.572897+00:00", "trade", 8.505, 117.0]
["2026-09-22T16:17:51.579071+00:00", "trade", 8.5066, 1.0]
["2026-09-22T16:17:52.872212+00:00", "trade", 8.5099, 1928.0]
["2026-09-22T16:17:52.987549+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:17:52.988140+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.988180+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.988180+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.988215+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.988215+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.988461+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.988501+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.988576+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.991463+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:52.993303+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.125071+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.126229+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.594604+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.595060+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.595541+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.596022+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.616586+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:54.720664+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:55.595077+00:00", "trade", 8.4824, 8.0]
["2026-09-22T16:17:56.100233+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:56.100669+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:57.119920+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:57.120401+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:57.129087+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:57.230639+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:58.359807+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:58.393818+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:58.592039+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:59.860523+00:00", "trade", 8.5099, 5000.0]
["2026-09-22T16:17:59.861566+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:17:59.889302+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:00.001299+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:00.987230+00:00", "trade", 8.5099, 50.0]
["2026-09-22T16:18:02.794889+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.209682+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.218416+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:18:04.219014+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.219029+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.219039+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.219039+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.222101+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.225073+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.225890+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.225900+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.227304+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.227314+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.244374+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.244550+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:04.406179+00:00", "trade", 8.51, 27.0]
["2026-09-22T16:18:05.307945+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:18:05.308134+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:18:05.308582+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:05.417181+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:05.826230+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:05.835712+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:06.761541+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:09.032028+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:09.662226+00:00", "trade", 8.494, 100.0]
["2026-09-22T16:18:14.230806+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:14.617337+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:18:14.618123+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:14.621596+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:14.623856+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:14.634883+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:14.635334+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:14.962242+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:14.962723+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:15.343000+00:00", "trade", 8.4835, 100.0]
["2026-09-22T16:18:15.924512+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:17.337771+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:18.226542+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:18.227143+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:18.227584+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:18.274973+00:00", "trade", 8.5099, 100.0]
["2026-09-22T16:18:18.807207+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:18:22.765607+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:22.791851+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:24.160978+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:27.057965+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:27.534479+00:00", "trade", 8.5072, 1.0]
["2026-09-22T16:18:29.907518+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:30.001325+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:30.712164+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:18:30.827053+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:18:30.828199+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:30.828239+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:30.828680+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:31.098359+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:18:32.695857+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:32.696847+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:32.697408+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:32.698846+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:32.698913+00:00", "trade", 8.505, 137.0]
["2026-09-22T16:18:32.706530+00:00", "trade", 8.505, 105.0]
["2026-09-22T16:18:32.706945+00:00", "trade", 8.505, 53.0]
["2026-09-22T16:18:36.905410+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:39.664949+00:00", "trade", 8.5098, 20.0]
["2026-09-22T16:18:39.887984+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:39.888425+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:41.602420+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:42.235940+00:00", "trade", 8.4849, 100.0]
["2026-09-22T16:18:42.750037+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:42.750994+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:42.828795+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:42.894626+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:42.894992+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:42.928687+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:42.937760+00:00", "trade", 8.505, 59.0]
["2026-09-22T16:18:44.734507+00:00", "trade", 8.5039, 50.0]
["2026-09-22T16:18:44.943970+00:00", "trade", 8.505, 500.0]
["2026-09-22T16:18:50.215127+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:50.614199+00:00", "trade", 8.5, 83.0]
["2026-09-22T16:18:51.242988+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.242998+00:00", "trade", 8.505, 63.0]
["2026-09-22T16:18:51.243039+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.243044+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.243099+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.254862+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.260476+00:00", "trade", 8.505, 300.0]
["2026-09-22T16:18:51.260476+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:51.260479+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:51.260495+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.260548+00:00", "trade", 8.5, 53.0]
["2026-09-22T16:18:51.260551+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:18:51.260671+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261122+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261162+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261183+00:00", "trade", 8.505, 139.0]
["2026-09-22T16:18:51.261187+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261222+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261277+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261437+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261643+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:51.261833+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.261859+00:00", "trade", 8.505, 39.0]
["2026-09-22T16:18:51.262040+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:51.262194+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.262539+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:51.263462+00:00", "trade", 8.505, 61.0]
["2026-09-22T16:18:51.263516+00:00", "trade", 8.505, 47.0]
["2026-09-22T16:18:51.264412+00:00", "trade", 8.505, 12.0]
["2026-09-22T16:18:51.267191+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.267276+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.280970+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:51.293209+00:00", "trade", 8.505, 187.0]
["2026-09-22T16:18:51.311361+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.364463+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.365290+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:18:51.366045+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:18:51.366111+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.865290+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:51.915735+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:53.166758+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:53.167264+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:53.505732+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:18:53.505805+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:53.516656+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:53.517573+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:54.269622+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:18:54.269673+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:54.270765+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:18:54.272485+00:00", "trade", 8.51, 75.0]
["2026-09-22T16:18:54.273392+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:54.670257+00:00", "trade", 8.5001, 3200.0]
["2026-09-22T16:18:54.671429+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:54.800948+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:55.852691+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:55.854546+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:55.866223+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:55.866855+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:55.883755+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:56.289170+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:57.552532+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:18:58.226789+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:18:59.136500+00:00", "trade", 8.4859, 100.0]
["2026-09-22T16:19:00.001352+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:00.848228+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:19:02.152478+00:00", "trade", 8.505, 370.0]
["2026-09-22T16:19:02.152601+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:19:03.333814+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:03.333965+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:03.699154+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:03.700161+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:03.728241+00:00", "trade", 8.5065, 1.0]
["2026-09-22T16:19:03.728611+00:00", "trade", 8.5065, 1.0]
["2026-09-22T16:19:03.750536+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:03.765662+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:04.061602+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:04.165698+00:00", "trade", 8.505, 250.0]
["2026-09-22T16:19:04.178996+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:04.180587+00:00", "trade", 8.505, 250.0]
["2026-09-22T16:19:04.645151+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:06.564414+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:06.564415+00:00", "trade", 8.5, 400.0]
["2026-09-22T16:19:06.564415+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:19:06.564895+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:06.564895+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:06.564970+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:06.586978+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:09.717079+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.410069+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.422674+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.422989+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.423751+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.423751+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.428527+00:00", "trade", 8.505, 19.0]
["2026-09-22T16:19:11.496494+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.510382+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:11.516983+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.040354+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.533994+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.534470+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.536871+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.541317+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.559159+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.663437+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.664595+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.860261+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:12.861017+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.047802+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.053801+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.230823+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.232141+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.241463+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.551366+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.822727+00:00", "trade", 8.505, 99.0]
["2026-09-22T16:19:13.822985+00:00", "trade", 8.51, 99.0]
["2026-09-22T16:19:13.824972+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.825453+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:13.840018+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:14.297046+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:14.955383+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:14.955859+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:15.687380+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:15.739915+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:15.740397+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:15.769486+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:15.778317+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.255729+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.265732+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.268093+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.270293+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.316508+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.327269+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.415995+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:17.419498+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:18.723850+00:00", "trade", 8.5027, 15.0]
["2026-09-22T16:19:19.143627+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:19.747575+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:19.748006+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:19.748522+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:19.749620+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:20.258421+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:22.698259+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:23.730591+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:23.731072+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:23.856808+00:00", "trade", 8.488, 100.0]
["2026-09-22T16:19:23.891128+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.065574+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.092103+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:19:24.092788+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.092818+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.093254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.093254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.094031+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.094512+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.095389+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:24.095831+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:26.080715+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:26.093120+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:27.118416+00:00", "trade", 8.5, 44.0]
["2026-09-22T16:19:27.118851+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:27.118891+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:27.119332+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:27.183034+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:27.188181+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.001383+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.412054+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:19:30.413203+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.413644+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.413644+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.414085+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.414807+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.415324+00:00", "trade", 8.5, 335.0]
["2026-09-22T16:19:30.415326+00:00", "trade", 8.5, 465.0]
["2026-09-22T16:19:30.415329+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:19:30.415357+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:19:30.415358+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.415359+00:00", "trade", 8.5, 8.0]
["2026-09-22T16:19:30.415365+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:19:30.415365+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:19:30.415365+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:19:30.415368+00:00", "trade", 8.5, 2000.0]
["2026-09-22T16:19:30.415368+00:00", "trade", 8.5, 366.0]
["2026-09-22T16:19:30.415431+00:00", "trade", 8.5, 29.0]
["2026-09-22T16:19:30.415739+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:19:30.415739+00:00", "trade", 8.5, 58.0]
["2026-09-22T16:19:30.415748+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:19:30.415756+00:00", "trade", 8.5, 7.0]
["2026-09-22T16:19:30.415784+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.415850+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.415885+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.415890+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:19:30.415922+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:19:30.415928+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:19:30.415945+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.415945+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.415980+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416045+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416055+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416055+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416060+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416060+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416065+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416065+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416065+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:19:30.416334+00:00", "trade", 8.5, 14.0]
["2026-09-22T16:19:30.416536+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416538+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:19:30.416556+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416556+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416556+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416556+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416561+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416561+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416561+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416561+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416566+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416687+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416727+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.416807+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.417062+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.417088+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.417118+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.417328+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.417488+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.417624+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.417764+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.418366+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.418686+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.421022+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.421042+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.424254+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.424380+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.427618+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.437005+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.450803+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.450828+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.450828+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.451414+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.516133+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:30.859820+00:00", "trade", 8.5, 18.0]
["2026-09-22T16:19:30.966125+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:31.049769+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:31.070363+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:31.442639+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:32.018284+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.134691+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.134727+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.137313+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.138759+00:00", "trade", 8.495, 37.0]
["2026-09-22T16:19:33.148133+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.170236+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.170978+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.176264+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:19:33.428947+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.529617+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.703971+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.858845+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.859036+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:33.859101+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:34.170848+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:34.296793+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:34.829621+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:38.715050+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:39.224501+00:00", "trade", 8.495, 20.0]
["2026-09-22T16:19:39.310302+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:19:39.310362+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:39.382388+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:40.390368+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:40.390368+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:40.393666+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:40.408135+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:40.408546+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:40.409007+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:43.291092+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:44.441030+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:44.441556+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:45.187197+00:00", "trade", 8.4932, 35.0]
["2026-09-22T16:19:45.187341+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:45.220650+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:47.255845+00:00", "trade", 8.5019, 500.0]
["2026-09-22T16:19:47.259549+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:47.259559+00:00", "trade", 8.495, 30.0]
["2026-09-22T16:19:47.284413+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:47.313161+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:47.313173+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:19:47.313176+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:19:47.385073+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:51.296921+00:00", "trade", 8.4967, 35.0]
["2026-09-22T16:19:51.297065+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:51.317804+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:51.318873+00:00", "trade", 8.4967, 1.0]
["2026-09-22T16:19:53.281399+00:00", "trade", 8.4967, 22.0]
["2026-09-22T16:19:53.302939+00:00", "trade", 8.4967, 1.0]
["2026-09-22T16:19:55.283932+00:00", "trade", 8.4967, 14.0]
["2026-09-22T16:19:55.308717+00:00", "trade", 8.4967, 1.0]
["2026-09-22T16:19:55.564235+00:00", "trade", 8.4967, 1.0]
["2026-09-22T16:19:56.330239+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:19:56.330301+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.341751+00:00", "trade", 8.495, 37.0]
["2026-09-22T16:19:56.344169+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:19:56.344169+00:00", "trade", 8.5, 198.0]
["2026-09-22T16:19:56.344239+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.344254+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.344965+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:19:56.345231+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.345450+00:00", "trade", 8.495, 37.0]
["2026-09-22T16:19:56.345512+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.349109+00:00", "trade", 8.495, 37.0]
["2026-09-22T16:19:56.376791+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.420009+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.519371+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.560143+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.600318+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:56.607756+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.567531+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.567646+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.567766+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:19:57.568152+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.568227+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.568308+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.570994+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.572192+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:57.596399+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.213458+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.213513+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.213834+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.213879+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.214401+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.214401+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.318473+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:58.914692+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:59.138236+00:00", "trade", 8.4972, 18.0]
["2026-09-22T16:19:59.874545+00:00", "trade", 8.495, 700.0]
["2026-09-22T16:19:59.874658+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:59.885343+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:59.934244+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:19:59.935202+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:00.001414+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:00.148485+00:00", "trade", 8.4999, 10.0]
["2026-09-22T16:20:01.751390+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:01.751871+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:01.762712+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:02.248553+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:03.940461+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:03.977875+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:05.866828+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:20:06.489457+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:20:06.489599+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.494287+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:20:06.494350+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.494360+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.494362+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:20:06.494931+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.494966+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.495007+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.495007+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.905549+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.905699+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.917547+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:06.918013+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:07.546554+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:07.656972+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:08.119333+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:08.185039+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:08.469882+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:08.469943+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:08.470855+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:09.607180+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:09.607679+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:09.621999+00:00", "trade", 8.491, 4000.0]
["2026-09-22T16:20:09.622155+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:09.729862+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:09.850023+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:09.850945+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:10.142875+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:10.143556+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:10.144162+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:20:10.144240+00:00", "trade", 8.495, 171.0]
["2026-09-22T16:20:10.144321+00:00", "trade", 8.495, 29.0]
["2026-09-22T16:20:10.434895+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:11.910506+00:00", "trade", 8.495, 20.0]
["2026-09-22T16:20:12.910666+00:00", "trade", 8.495, 75.0]
["2026-09-22T16:20:12.910669+00:00", "trade", 8.495, 625.0]
["2026-09-22T16:20:12.910688+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:12.941889+00:00", "trade", 8.49, 24.0]
["2026-09-22T16:20:13.020600+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:13.233199+00:00", "trade", 8.4912, 800.0]
["2026-09-22T16:20:13.386330+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:13.854769+00:00", "trade", 8.495, 3.0]
["2026-09-22T16:20:14.945001+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:15.165350+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:15.267142+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:15.286348+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:15.426397+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:15.486535+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:17.616631+00:00", "trade", 8.491, 132.0]
["2026-09-22T16:20:18.324199+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:18.325658+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:18.419932+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:18.857210+00:00", "trade", 8.495, 1351.0]
["2026-09-22T16:20:18.857354+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:18.928292+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:18.944005+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:18.944070+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.019750+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.019760+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.157012+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.166996+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.170108+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.170123+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.196356+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.205693+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.222728+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.238521+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.263200+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.282165+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.434101+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.434167+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.445078+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.445183+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.478066+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.490466+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.561896+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.561951+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.668114+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.668169+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.718478+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.822205+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.853255+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.897800+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:19.935731+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:20.050223+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:20.050338+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:20.253582+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:21.037889+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:21.403813+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:20:21.403955+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:21.471937+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:21.566277+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:21.680839+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:22.086721+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:22.087177+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:25.282352+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:25.790803+00:00", "trade", 8.4926, 200.0]
["2026-09-22T16:20:25.851863+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:26.219984+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:26.220420+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:27.237907+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:27.647726+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:20:27.647833+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:27.693452+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:28.179383+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:28.179397+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:20:28.181710+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:20:28.183454+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:20:28.216542+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:28.850661+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:28.850667+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:20:28.865002+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:20:28.865757+00:00", "trade", 8.495, 201.0]
["2026-09-22T16:20:28.878282+00:00", "trade", 8.49, 199.0]
["2026-09-22T16:20:28.879329+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:28.883088+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:28.888396+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:29.425875+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:30.001446+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:30.220422+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.496926+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.496930+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.496951+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.496954+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:31.497016+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.497121+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.497201+00:00", "trade", 8.49, 27.0]
["2026-09-22T16:20:31.497204+00:00", "trade", 8.49, 51.0]
["2026-09-22T16:20:31.497241+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.497578+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.497657+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.497697+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.497818+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.497858+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.498058+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.498138+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.498539+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.498619+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.499101+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.499101+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.502018+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.539351+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.539351+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.601479+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.602091+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:31.606411+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:32.506784+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.057545+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.057631+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.069409+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.072972+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.134057+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.136273+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.145164+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.386704+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:33.644076+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.195198+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.195208+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.195374+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.195377+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:34.195389+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.195895+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.195895+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.196176+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.196336+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.294971+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.369438+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.816943+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:34.933649+00:00", "trade", 8.4923, 6.0]
["2026-09-22T16:20:34.976698+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.006314+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.006339+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.007081+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.129016+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.129432+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.148883+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.149805+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.151364+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.151364+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.151805+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.164130+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.164130+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:35.411168+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:36.719733+00:00", "trade", 8.4969, 100.0]
["2026-09-22T16:20:36.720314+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:36.720795+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:36.720835+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:36.721076+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:36.758169+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:37.012690+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:20:37.012690+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:37.013171+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:37.013171+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:37.013211+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:37.013652+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:37.014123+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:38.133012+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:38.820738+00:00", "trade", 8.495, 700.0]
["2026-09-22T16:20:38.820919+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:38.820919+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:38.821761+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:38.847793+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:39.241942+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:39.242002+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:39.597478+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:39.600610+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:39.646745+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:39.647186+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.049624+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.224160+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.224210+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.224233+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:20:40.224816+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.224851+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.226976+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.236740+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.449827+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.566565+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.615782+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.751815+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.751871+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.751936+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.752908+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.972982+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:40.973418+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:41.914197+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:41.915165+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.309213+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.309293+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.447927+00:00", "trade", 8.495, 25.0]
["2026-09-22T16:20:42.448780+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.449697+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.654600+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.655086+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.655722+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:42.855923+00:00", "trade", 8.4924, 200.0]
["2026-09-22T16:20:44.245562+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:44.245602+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:44.364555+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:44.365202+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:44.634969+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:44.728131+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:44.844658+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:44.847400+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:45.843592+00:00", "trade", 8.4924, 100.0]
["2026-09-22T16:20:46.102813+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:46.172719+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:46.172774+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:46.172797+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:46.173386+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:46.173827+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:46.183064+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:46.202595+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:46.410826+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:47.174298+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:47.181095+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:48.402251+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:48.416230+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:48.493459+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:48.729766+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:48.729952+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:49.324056+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:49.429452+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:50.447094+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:50.856903+00:00", "trade", 8.4924, 60.0]
["2026-09-22T16:20:50.906487+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:50.928886+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:51.026443+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:51.230754+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:52.632327+00:00", "trade", 8.4966, 6.0]
["2026-09-22T16:20:52.634050+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:52.705470+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:55.076605+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:20:55.076605+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:20:55.076608+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:55.076644+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:55.077120+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:55.077962+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:55.078042+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:55.134421+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:55.648826+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.161969+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:20:56.162168+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:20:56.162168+00:00", "trade", 8.49, 699.0]
["2026-09-22T16:20:56.162177+00:00", "trade", 8.49, 900.0]
["2026-09-22T16:20:56.162180+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:20:56.162183+00:00", "trade", 8.49, 1990.0]
["2026-09-22T16:20:56.162594+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162594+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162634+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162634+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162834+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162834+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162872+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:56.162872+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:20:56.162875+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:20:56.162877+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:20:56.162905+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162910+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162955+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.162955+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163115+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163346+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163380+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:20:56.163383+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:56.163436+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163516+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163641+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163702+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:20:56.163702+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:20:56.163792+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163858+00:00", "trade", 8.49, 5.0]
["2026-09-22T16:20:56.163982+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.163987+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.164007+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.164032+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.164068+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.164193+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.164483+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:56.164486+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:20:56.164489+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:20:56.164694+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.167074+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.169424+00:00", "trade", 8.49, 11.0]
["2026-09-22T16:20:56.173440+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.264597+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.294909+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:56.498604+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:58.212944+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:58.332614+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:58.430417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:59.831271+00:00", "trade", 8.4918, 100.0]
["2026-09-22T16:20:59.868054+00:00", "trade", 8.4922, 100.0]
["2026-09-22T16:20:59.868185+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:20:59.878439+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:00.001478+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:03.837172+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:03.837648+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:03.946603+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:03.947044+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:04.533680+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:04.534266+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:04.534357+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:04.534637+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:04.537915+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.029801+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.032412+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.032878+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.038502+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.038512+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.482398+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.482474+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.855487+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:05.855562+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:06.535926+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:06.547193+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:06.819892+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:07.215860+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:07.354627+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:21:07.354760+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:07.355262+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:07.404013+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:08.041896+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:09.156327+00:00", "trade", 8.495, 5.0]
["2026-09-22T16:21:10.299420+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:10.303790+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:10.683518+00:00", "trade", 8.4922, 100.0]
["2026-09-22T16:21:11.336985+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.337166+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:11.337170+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.337175+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.337686+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.431996+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.631531+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:11.631576+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.631601+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.631646+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.632463+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.660590+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:11.740149+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:13.539398+00:00", "trade", 8.5, 11.0]
["2026-09-22T16:21:13.539482+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:13.574050+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:21:13.575052+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:13.626008+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:13.626379+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:13.666109+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.421852+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:14.421852+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:21:14.421855+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:14.421888+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:21:14.421888+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.421933+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.422369+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.422399+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.422770+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.422810+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.422810+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:14.520242+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.106192+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.359631+00:00", "trade", 8.49, 4000.0]
["2026-09-22T16:21:15.360196+00:00", "trade", 8.495, 4000.0]
["2026-09-22T16:21:15.360753+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.360753+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.565305+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:15.565385+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.565425+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.565655+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.566262+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.566422+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.578025+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.652051+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.654006+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.654061+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.654647+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.758479+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:15.758540+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:16.102503+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.061742+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.585118+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.609912+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.610408+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.611245+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.713413+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.714400+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:17.897261+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.248432+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.252005+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.260997+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.293805+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.293880+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.558996+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.559151+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.954743+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.954833+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:18.955680+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.174511+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.187326+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.228219+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.228299+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.228339+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.852490+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.853417+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.862799+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:19.862804+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.038207+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.038287+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.123012+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:21:20.123034+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.123119+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.123500+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.123535+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.123981+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.124182+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:20.260672+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:21.092456+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:21.236822+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:21.236825+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:21.237306+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:22.472137+00:00", "trade", 8.4999, 1.0]
["2026-09-22T16:21:26.166988+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:21:28.254719+00:00", "trade", 8.4989, 908.0]
["2026-09-22T16:21:28.255083+00:00", "trade", 8.4989, 1.0]
["2026-09-22T16:21:28.255823+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:28.276993+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:28.277469+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.495188+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.495268+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.501353+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.501353+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.565686+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.816748+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.816894+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.816896+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:21:29.816919+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.816964+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817410+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817455+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817455+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817455+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817691+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817731+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817771+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817896+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.817896+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.917924+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.928088+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:29.928530+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.001508+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.145683+00:00", "trade", 8.495, 18.0]
["2026-09-22T16:21:30.149947+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.150008+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:21:30.161258+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.163410+00:00", "trade", 8.5, 82.0]
["2026-09-22T16:21:30.351862+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.351922+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.351937+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.597101+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.597427+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.675162+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:30.782287+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:31.082426+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:31.103797+00:00", "trade", 8.495, 20.0]
["2026-09-22T16:21:31.449304+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:31.783214+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:32.154653+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:32.222876+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:32.520289+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:32.758008+00:00", "trade", 8.4999, 58.0]
["2026-09-22T16:21:32.763126+00:00", "trade", 8.4904, 1.0]
["2026-09-22T16:21:33.698679+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:33.803669+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:33.856645+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.579491+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.579491+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.579603+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.579606+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580443+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580473+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580473+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580478+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580523+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580523+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580742+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580745+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:34.580745+00:00", "trade", 8.49, 30.0]
["2026-09-22T16:21:34.580748+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580748+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580751+00:00", "trade", 8.49, 2.0]
["2026-09-22T16:21:34.580758+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580776+00:00", "trade", 8.49, 54.0]
["2026-09-22T16:21:34.580776+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:34.580781+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580788+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580791+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580793+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:21:34.580793+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580797+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:34.580806+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:34.580806+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580884+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:34.580893+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580919+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580992+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580992+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580995+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580998+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.580999+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.580999+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581001+00:00", "trade", 8.49, 95.0]
["2026-09-22T16:21:34.581005+00:00", "trade", 8.49, 1000.0]
["2026-09-22T16:21:34.581015+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581024+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581029+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581034+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581034+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581039+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581039+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581045+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581045+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581045+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581049+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581084+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581089+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581099+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581099+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581104+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581119+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581124+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581129+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581134+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581144+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581270+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:34.581285+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:34.581285+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:34.581300+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:34.581305+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:34.581310+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:34.581359+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.581360+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581420+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581460+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581465+00:00", "trade", 8.49, 1100.0]
["2026-09-22T16:21:34.581467+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.581467+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:34.581480+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581485+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581485+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581545+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581560+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581656+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581661+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581661+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.581721+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.582032+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.582037+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.582082+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.582237+00:00", "trade", 8.485, 18.0]
["2026-09-22T16:21:34.582483+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.582679+00:00", "trade", 8.485, 18.0]
["2026-09-22T16:21:34.582723+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.582763+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.583199+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.583521+00:00", "trade", 8.49, 11.0]
["2026-09-22T16:21:34.583870+00:00", "trade", 8.485, 18.0]
["2026-09-22T16:21:34.584186+00:00", "trade", 8.485, 18.0]
["2026-09-22T16:21:34.584362+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.584402+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.584923+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.584923+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.585284+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.585284+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.590487+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.592975+00:00", "trade", 8.485, 18.0]
["2026-09-22T16:21:34.661987+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.662729+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.662886+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:34.663510+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.663510+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.664548+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.682395+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.682871+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.711525+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.726172+00:00", "trade", 8.4914, 100.0]
["2026-09-22T16:21:34.726766+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.727167+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.782268+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.783506+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.791390+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.816430+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.925561+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:21:34.925915+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.926106+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.926106+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.969409+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.986655+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:34.987532+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:35.009656+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.009666+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:21:35.009666+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:21:35.009666+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:35.009668+00:00", "trade", 8.49, 5.0]
["2026-09-22T16:21:35.009671+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:21:35.009775+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:35.010000+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:35.010029+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.010036+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:21:35.010039+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.010039+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:21:35.010041+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:21:35.010051+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.010056+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:21:35.010057+00:00", "trade", 8.49, 3.0]
["2026-09-22T16:21:35.010065+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:35.010121+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:35.010126+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:35.010201+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:35.010216+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:35.010222+00:00", "trade", 8.485, 5.0]
["2026-09-22T16:21:35.010222+00:00", "trade", 8.49, 800.0]
["2026-09-22T16:21:35.010228+00:00", "trade", 8.49, 75.0]
["2026-09-22T16:21:35.010228+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:35.010231+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:21:35.010316+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:21:35.010381+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010381+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010401+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010446+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010446+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010451+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010451+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010558+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.010617+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010617+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010622+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010627+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010649+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.010662+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010670+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.010677+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.010682+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.010727+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.011499+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.012075+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.015301+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.015709+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.015729+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.018666+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.020535+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.020545+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.022762+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:35.030414+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.041500+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.041530+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.041530+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.054451+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.110309+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.110730+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.117586+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.155517+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:35.919305+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:36.483493+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:36.563799+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:37.468056+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:37.468658+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:37.944115+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:37.956674+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:38.915301+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:39.359789+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:39.365312+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:39.439920+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:40.239934+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:21:40.239943+00:00", "trade", 8.495, 2.0]
["2026-09-22T16:21:41.090611+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:21:41.090620+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.091703+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:21:41.091792+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.093075+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.151459+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.151510+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.316885+00:00", "trade", 8.4986, 267.0]
["2026-09-22T16:21:41.317023+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.317023+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.352593+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.403078+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.735532+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:21:41.735585+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.735595+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.755101+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.755111+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:41.824256+00:00", "trade", 8.4986, 1.0]
["2026-09-22T16:21:41.934087+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:43.850589+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:43.850855+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:21:43.850985+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:43.851897+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:43.865770+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:44.054214+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:46.003547+00:00", "trade", 8.495, 11.0]
["2026-09-22T16:21:46.022043+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:46.359835+00:00", "trade", 8.495, 300.0]
["2026-09-22T16:21:46.359892+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:21:46.360038+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:46.419840+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:46.893903+00:00", "trade", 8.4928, 200.0]
["2026-09-22T16:21:48.140286+00:00", "trade", 8.495, 43.0]
["2026-09-22T16:21:48.140415+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:48.191322+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:48.306777+00:00", "trade", 8.495, 1.0]
["2026-09-22T16:21:51.031058+00:00", "trade", 8.495, 77.0]
["2026-09-22T16:21:51.031061+00:00", "trade", 8.495, 23.0]
["2026-09-22T16:21:51.031066+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:51.032069+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:51.048493+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:51.058527+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:51.134623+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:51.134743+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:52.049504+00:00", "trade", 8.49, 2.0]
["2026-09-22T16:21:53.750269+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:53.753005+00:00", "trade", 8.4926, 200.0]
["2026-09-22T16:21:53.853184+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.861823+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:21:55.862838+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.892579+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.944898+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.944920+00:00", "trade", 8.495, 56.0]
["2026-09-22T16:21:55.944920+00:00", "trade", 8.49, 44.0]
["2026-09-22T16:21:55.945545+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.945545+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.945585+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.945986+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.946026+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.946783+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:55.947224+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:56.229335+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:56.987906+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:58.075970+00:00", "trade", 8.49, 117.0]
["2026-09-22T16:21:58.082715+00:00", "trade", 8.4999, 1.0]
["2026-09-22T16:21:58.166669+00:00", "trade", 8.495, 15.0]
["2026-09-22T16:21:58.544945+00:00", "trade", 8.4928, 100.0]
["2026-09-22T16:21:59.150178+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:59.158362+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:59.158384+00:00", "trade", 8.495, 1200.0]
["2026-09-22T16:21:59.158751+00:00", "trade", 8.495, 1200.0]
["2026-09-22T16:21:59.259914+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:59.310434+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:21:59.941523+00:00", "trade", 8.495, 1.0]
["2026-09-22T16:22:00.001530+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:03.404861+00:00", "trade", 8.4971, 4.0]
["2026-09-22T16:22:03.405222+00:00", "trade", 8.4971, 1.0]
["2026-09-22T16:22:07.085126+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:07.085627+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:10.322221+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:10.323966+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:11.434614+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:11.439651+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:12.836951+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:22:12.837083+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:12.837108+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:12.837123+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:12.837163+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:12.857296+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:12.900163+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:13.420126+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:14.374836+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:22:14.374913+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:14.374963+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:14.396861+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:16.020155+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:17.780852+00:00", "trade", 8.495, 1000.0]
["2026-09-22T16:22:17.780981+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:17.780991+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:17.838623+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:17.900075+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:18.090156+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:22:18.090292+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:18.090302+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:18.140763+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:18.140763+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.045139+00:00", "trade", 8.49, 1500.0]
["2026-09-22T16:22:19.045140+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.045143+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:22:19.045145+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:22:19.045149+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:22:19.045149+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:22:19.045151+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:22:19.045151+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:22:19.045154+00:00", "trade", 8.49, 999.0]
["2026-09-22T16:22:19.045205+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.045250+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.045296+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.045526+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.045551+00:00", "trade", 8.495, 900.0]
["2026-09-22T16:22:19.046052+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046133+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046173+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046213+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046213+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046218+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046253+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046253+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046258+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046574+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.046694+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.047050+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.047635+00:00", "trade", 8.49, 900.0]
["2026-09-22T16:22:19.047635+00:00", "trade", 8.49, 900.0]
["2026-09-22T16:22:19.047691+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.047719+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:22:19.047729+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:22:19.047729+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:22:19.047735+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:22:19.047740+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:22:19.047816+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:22:19.047827+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:22:19.047831+00:00", "trade", 8.49, 3.0]
["2026-09-22T16:22:19.047831+00:00", "trade", 8.49, 800.0]
["2026-09-22T16:22:19.047832+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.047832+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.047867+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.047917+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.047952+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.047952+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.047952+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.047960+00:00", "trade", 8.49, 800.0]
["2026-09-22T16:22:19.047962+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048047+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048047+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048058+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048058+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048058+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048067+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048077+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:22:19.048132+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048203+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048414+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048414+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048453+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048453+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048458+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048468+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048614+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048614+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048634+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048814+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048849+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.048894+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.049014+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.049387+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.050338+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.050974+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.051515+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.070408+00:00", "trade", 8.485, 7.0]
["2026-09-22T16:22:19.079542+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.080197+00:00", "trade", 8.485, 7.0]
["2026-09-22T16:22:19.084485+00:00", "trade", 8.485, 7.0]
["2026-09-22T16:22:19.111954+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.111958+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:19.112596+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.112596+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.112631+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.112676+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.113157+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.118039+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.118195+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:19.118235+00:00", "trade", 8.48, 900.0]
["2026-09-22T16:22:19.118235+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:19.118237+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:19.118720+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.141882+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:22:19.141882+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:19.141922+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:19.141922+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:22:19.141925+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:19.142963+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.190977+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.192331+00:00", "trade", 8.485, 907.0]
["2026-09-22T16:22:19.192902+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.192902+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.193418+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.216779+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.216884+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.239763+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.239829+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:19.240836+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.240876+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.241317+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.262162+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.389645+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.494039+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.522727+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.624033+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.625522+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:19.728873+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.000730+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.001545+00:00", "trade", 8.48, 5000.0]
["2026-09-22T16:22:20.001791+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:22:20.001951+00:00", "trade", 8.48, 34.0]
["2026-09-22T16:22:20.005722+00:00", "trade", 8.48, 97.0]
["2026-09-22T16:22:20.006484+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.006685+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.006965+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.007045+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.007205+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.007406+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.007446+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.016407+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.016888+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.024486+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:22:20.040370+00:00", "trade", 8.485, 5.0]
["2026-09-22T16:22:20.110581+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.226638+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.229344+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.229850+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.238922+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.238922+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.238922+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.239438+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:20.331272+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:21.550740+00:00", "trade", 8.4866, 2.0]
["2026-09-22T16:22:21.929440+00:00", "trade", 8.48, 42.0]
["2026-09-22T16:22:22.822281+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:22.930674+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:22.983915+00:00", "trade", 8.4868, 200.0]
["2026-09-22T16:22:23.571778+00:00", "trade", 8.485, 10.0]
["2026-09-22T16:22:24.955730+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:24.956622+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:25.035244+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:25.036281+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:25.514971+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:25.706061+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.908010+00:00", "trade", 8.48, 1700.0]
["2026-09-22T16:22:26.908010+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:26.908010+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:26.908014+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:22:26.908014+00:00", "trade", 8.48, 800.0]
["2026-09-22T16:22:26.908046+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:26.908046+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:26.908047+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.908049+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:26.908147+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.908389+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:22:26.917465+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.917467+00:00", "trade", 8.48, 3.0]
["2026-09-22T16:22:26.917467+00:00", "trade", 8.48, 1997.0]
["2026-09-22T16:22:26.917533+00:00", "trade", 8.48, 3.0]
["2026-09-22T16:22:26.917582+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:26.917585+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:22:26.917585+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:26.917588+00:00", "trade", 8.48, 16.0]
["2026-09-22T16:22:26.917591+00:00", "trade", 8.48, 5.0]
["2026-09-22T16:22:26.917605+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.917620+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.917680+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.917700+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.917861+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.917864+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:22:26.918021+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918024+00:00", "trade", 8.48, 370.0]
["2026-09-22T16:22:26.918026+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918091+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918116+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918116+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918136+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918141+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918156+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:26.918161+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918171+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918171+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918176+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918176+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918176+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918177+00:00", "trade", 8.48, 250.0]
["2026-09-22T16:22:26.918181+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918181+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918186+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918186+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918186+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918198+00:00", "trade", 8.48, 5.0]
["2026-09-22T16:22:26.918201+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:26.918211+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:26.918211+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918211+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918221+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918271+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918271+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918361+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918427+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918457+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.918978+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.919049+00:00", "trade", 8.475, 7.0]
["2026-09-22T16:22:26.919188+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.919710+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.919735+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.920236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.923799+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.926822+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.927082+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.927082+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.928892+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.928942+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.928967+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.935429+00:00", "trade", 8.47, 18.0]
["2026-09-22T16:22:26.935497+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.935993+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.936019+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.936520+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.938169+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.948694+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:26.967582+00:00", "trade", 8.475, 4.0]
["2026-09-22T16:22:26.968096+00:00", "trade", 8.475, 4.0]
["2026-09-22T16:22:26.968156+00:00", "trade", 8.475, 500.0]
["2026-09-22T16:22:26.969218+00:00", "trade", 8.475, 4.0]
["2026-09-22T16:22:27.014205+00:00", "trade", 8.475, 1200.0]
["2026-09-22T16:22:27.019542+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.019557+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.049097+00:00", "trade", 8.475, 5900.0]
["2026-09-22T16:22:27.073315+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.073322+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:22:27.074062+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.074343+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.074744+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.076059+00:00", "trade", 8.47, 800.0]
["2026-09-22T16:22:27.076062+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.076543+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.076864+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.076949+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.102895+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:22:27.102911+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.102911+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103512+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103512+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103552+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103552+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103592+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103592+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103713+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103793+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103873+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.103953+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.105349+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:22:27.105352+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.105552+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.105873+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.131815+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.134762+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.207069+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.221468+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.236233+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.262325+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.306055+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:22:27.336547+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.352723+00:00", "trade", 8.475, 20.0]
["2026-09-22T16:22:27.353297+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.801298+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.840592+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.845275+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:22:27.845834+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.845834+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.845914+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.867401+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:27.867401+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:28.588517+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:28.850721+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:28.851157+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.368529+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.388932+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.425419+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.526771+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.664079+00:00", "trade", 8.4768, 3.0]
["2026-09-22T16:22:29.665010+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.665426+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.685355+00:00", "trade", 8.4768, 1.0]
["2026-09-22T16:22:29.686711+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:29.687152+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.001566+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.010450+00:00", "trade", 8.475, 52.0]
["2026-09-22T16:22:30.011057+00:00", "trade", 8.475, 35.0]
["2026-09-22T16:22:30.011063+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.011118+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.011253+00:00", "trade", 8.47, 48.0]
["2026-09-22T16:22:30.011259+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.011339+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.011615+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.017619+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.018100+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:30.023583+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.055521+00:00", "trade", 8.475, 2.0]
["2026-09-22T16:22:31.055582+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:22:31.058920+00:00", "trade", 8.475, 2.0]
["2026-09-22T16:22:31.059196+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:22:31.070064+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:22:31.070109+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.070681+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.070681+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.070721+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.070921+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.071001+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.071122+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.071563+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.071683+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.145058+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.145539+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:31.555937+00:00", "trade", 8.4769, 2.0]
["2026-09-22T16:22:33.479690+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:33.589983+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:34.439339+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:34.949183+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.496766+00:00", "trade", 8.47, 200.0]
["2026-09-22T16:22:35.497318+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.497363+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.497363+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.585548+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.587989+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.588470+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.595511+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.605235+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:35.785700+00:00", "trade", 8.48, 72.0]
["2026-09-22T16:22:35.894929+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:36.451669+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:36.678785+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:36.695691+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:37.013291+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.572903+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:22:38.573520+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.573520+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.573520+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.573560+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.575239+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.583805+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.632541+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.894289+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.894294+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:38.894304+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.040432+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.040672+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.040772+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.041319+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.244777+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.244786+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:22:39.244788+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.244816+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.244819+00:00", "trade", 8.48, 700.0]
["2026-09-22T16:22:39.244823+00:00", "trade", 8.48, 1700.0]
["2026-09-22T16:22:39.244823+00:00", "trade", 8.48, 900.0]
["2026-09-22T16:22:39.244824+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.244825+00:00", "trade", 8.48, 900.0]
["2026-09-22T16:22:39.244825+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.244828+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.244855+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.244855+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:39.244858+00:00", "trade", 8.48, 900.0]
["2026-09-22T16:22:39.244865+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:22:39.244878+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.244898+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:39.244898+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:22:39.244898+00:00", "trade", 8.48, 800.0]
["2026-09-22T16:22:39.244900+00:00", "trade", 8.48, 1700.0]
["2026-09-22T16:22:39.244933+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.244938+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.244953+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245034+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245036+00:00", "trade", 8.47, 330.0]
["2026-09-22T16:22:39.245309+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245365+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245414+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245460+00:00", "trade", 8.48, 1700.0]
["2026-09-22T16:22:39.245460+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245460+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245466+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.245469+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245469+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:39.245472+00:00", "trade", 8.48, 800.0]
["2026-09-22T16:22:39.245472+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:22:39.245475+00:00", "trade", 8.48, 110.0]
["2026-09-22T16:22:39.245500+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245555+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245610+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245615+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245616+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:22:39.245619+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:22:39.245619+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245622+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:39.245625+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245629+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245629+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:22:39.245631+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:22:39.245655+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245820+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245820+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245820+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245856+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245901+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.245920+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245923+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245923+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245950+00:00", "trade", 8.48, 44.0]
["2026-09-22T16:22:39.245959+00:00", "trade", 8.48, 23.0]
["2026-09-22T16:22:39.245959+00:00", "trade", 8.48, 23.0]
["2026-09-22T16:22:39.245968+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245971+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.245977+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246028+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:22:39.246037+00:00", "trade", 8.48, 67.0]
["2026-09-22T16:22:39.246127+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:22:39.246130+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:39.246134+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:22:39.246134+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:22:39.246176+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.246257+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.246267+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.246323+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:22:39.246386+00:00", "trade", 8.48, 41.0]
["2026-09-22T16:22:39.246389+00:00", "trade", 8.48, 6.0]
["2026-09-22T16:22:39.246392+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:39.246392+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.246392+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.246395+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246398+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246398+00:00", "trade", 8.48, 3.0]
["2026-09-22T16:22:39.246419+00:00", "trade", 8.475, 2.0]
["2026-09-22T16:22:39.246422+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:22:39.246482+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246488+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246512+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246521+00:00", "trade", 8.48, 33.0]
["2026-09-22T16:22:39.246560+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246567+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:22:39.246570+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:39.246570+00:00", "trade", 8.48, 1500.0]
["2026-09-22T16:22:39.246572+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:22:39.246572+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.246572+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.246581+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246587+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246597+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.246608+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.246671+00:00", "trade", 8.48, 1100.0]
["2026-09-22T16:22:39.246673+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.246743+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.246773+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.246837+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:22:39.247063+00:00", "trade", 8.48, 56.0]
["2026-09-22T16:22:39.247069+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247071+00:00", "trade", 8.48, 567.0]
["2026-09-22T16:22:39.247114+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247124+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247134+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247177+00:00", "trade", 8.48, 97.0]
["2026-09-22T16:22:39.247180+00:00", "trade", 8.48, 48.0]
["2026-09-22T16:22:39.247183+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247219+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247219+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247229+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.247231+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247234+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247249+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247314+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:22:39.247324+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247324+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.247328+00:00", "trade", 8.48, 700.0]
["2026-09-22T16:22:39.247471+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247474+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.247526+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247580+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247580+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.247620+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.247694+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.247740+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.247820+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.247915+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.248261+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.248349+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.248563+00:00", "trade", 8.485, 60.0]
["2026-09-22T16:22:39.248938+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.249419+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.249534+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:22:39.249564+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:22:39.249740+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.249895+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.249895+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.250244+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.250385+00:00", "trade", 8.48, 2.0]
["2026-09-22T16:22:39.250617+00:00", "trade", 8.485, 200.0]
["2026-09-22T16:22:39.250884+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:22:39.254021+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:22:39.255328+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.259353+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.259358+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.261313+00:00", "trade", 8.485, 20.0]
["2026-09-22T16:22:39.261673+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.272730+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.278147+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.278343+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.282159+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:22:39.348745+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.348745+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.355502+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.355918+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.423539+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.424396+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:39.533611+00:00", "trade", 8.485, 10.0]
["2026-09-22T16:22:39.989606+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:40.243375+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:40.243430+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:40.251745+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:40.253795+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:40.262150+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:40.262886+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:40.293126+00:00", "trade", 8.4868, 94.0]
["2026-09-22T16:22:40.315569+00:00", "trade", 8.4868, 1.0]
["2026-09-22T16:22:40.932385+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:22:41.144363+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:22:41.296260+00:00", "trade", 8.4904, 100.0]
["2026-09-22T16:22:41.462256+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:41.462617+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:42.333931+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:42.599158+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:42.599990+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:42.602290+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:42.847684+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:43.536509+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:22:43.789140+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:44.055785+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:44.097920+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:44.098391+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:44.098777+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:44.120694+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:44.120935+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:44.258735+00:00", "trade", 8.4828, 25.0]
["2026-09-22T16:22:45.260275+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:22:45.857464+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.857467+00:00", "trade", 8.485, 200.0]
["2026-09-22T16:22:45.857470+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:22:45.857476+00:00", "trade", 8.49, 1500.0]
["2026-09-22T16:22:45.857476+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:22:45.857479+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:22:45.857483+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:22:45.857483+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:22:45.857483+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:22:45.857554+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:22:45.857594+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.857614+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.857659+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.857789+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.857895+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.858010+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.858393+00:00", "trade", 8.49, 27.0]
["2026-09-22T16:22:45.858491+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.858526+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.858526+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.858887+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.859368+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.859368+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.859609+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.861127+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.861208+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.864531+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.865012+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.865047+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.866250+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.906425+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:45.906821+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:46.324713+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:22:46.353048+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:46.354011+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:46.354447+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:47.573477+00:00", "trade", 8.4838, 25.0]
["2026-09-22T16:22:47.850325+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:22:47.850974+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:47.851054+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:47.851495+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:48.138955+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:48.193419+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:48.424564+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:48.804043+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:55.103372+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:55.267227+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:56.466016+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:56.467134+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:57.727023+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:57.829978+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:22:59.870646+00:00", "trade", 8.485, 99.0]
["2026-09-22T16:23:00.001592+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:00.961451+00:00", "trade", 8.485, 250.0]
["2026-09-22T16:23:01.872039+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:23:02.156754+00:00", "trade", 8.485, 20.0]
["2026-09-22T16:23:04.628631+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:04.628631+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:04.629107+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:04.637101+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:04.638149+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:04.727461+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:05.348149+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:05.553828+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:06.075331+00:00", "trade", 8.485, 5.0]
["2026-09-22T16:23:06.964030+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:06.964386+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:07.073661+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:08.444950+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:08.467669+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:08.495624+00:00", "trade", 8.4801, 25.0]
["2026-09-22T16:23:08.514942+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:08.825722+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.104014+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.111377+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.112955+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.117291+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.117651+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.121847+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:23:09.122789+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.123746+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.125560+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.127610+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.128833+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.129364+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.133229+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:09.229798+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:11.937995+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:11.938038+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:23:11.938922+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:11.978216+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:12.029037+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:12.219054+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:12.219069+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:12.445689+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:14.406927+00:00", "trade", 8.4878, 100.0]
["2026-09-22T16:23:14.697910+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:14.697975+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:14.698536+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:14.698997+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:14.702861+00:00", "trade", 8.485, 25.0]
["2026-09-22T16:23:14.702892+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:23:14.702915+00:00", "trade", 8.485, 25.0]
["2026-09-22T16:23:14.702922+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:23:14.703039+00:00", "trade", 8.485, 550.0]
["2026-09-22T16:23:14.703623+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:14.703643+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:14.703784+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:16.038373+00:00", "trade", 8.485, 1000.0]
["2026-09-22T16:23:16.207370+00:00", "trade", 8.485, 1000.0]
["2026-09-22T16:23:16.220842+00:00", "trade", 8.485, 200.0]
["2026-09-22T16:23:16.237005+00:00", "trade", 8.48, 800.0]
["2026-09-22T16:23:17.019025+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:18.751537+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:23:19.134571+00:00", "trade", 8.485, 71.0]
["2026-09-22T16:23:22.196071+00:00", "trade", 8.4876, 12.0]
["2026-09-22T16:23:24.567403+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:24.567749+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:24.611342+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:24.860084+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:25.461361+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:26.378902+00:00", "trade", 8.49, 2500.0]
["2026-09-22T16:23:26.381416+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:23:27.000765+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:27.608457+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:28.270840+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:23:28.348017+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:28.523395+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:30.001628+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:31.275811+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:31.606070+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:23:33.089745+00:00", "trade", 8.4852, 609.0]
["2026-09-22T16:23:33.238884+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:33.341829+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:34.483572+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:36.799765+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:37.355338+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:37.457736+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:37.495881+00:00", "trade", 8.49, 25.0]
["2026-09-22T16:23:37.702341+00:00", "trade", 8.4834, 1.0]
["2026-09-22T16:23:37.702711+00:00", "trade", 8.4834, 1.0]
["2026-09-22T16:23:38.569734+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:38.570215+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:38.842949+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:39.010242+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:40.101996+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:23:40.133852+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:40.568381+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:41.557456+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:44.093138+00:00", "trade", 8.4878, 50.0]
["2026-09-22T16:23:45.153520+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:45.517307+00:00", "trade", 8.488, 250.0]
["2026-09-22T16:23:48.810230+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.838055+00:00", "trade", 8.4899, 94.0]
["2026-09-22T16:23:48.844346+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.844371+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.844391+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:23:48.844391+00:00", "trade", 8.49, 247.0]
["2026-09-22T16:23:48.844902+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.844963+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.844968+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.845043+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.845063+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.845068+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.845123+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.845128+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.845128+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.845163+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.865396+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.870879+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.952869+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.975598+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:48.976681+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.090858+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.284484+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.284985+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.312029+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.388537+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.389584+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.711901+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:49.974627+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:50.390662+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:50.462884+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:50.679474+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.086625+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.607078+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.782290+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.783168+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.936602+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:23:54.936899+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.936899+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.937340+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:54.937781+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:23:57.876066+00:00", "trade", 8.4833, 34.0]
["2026-09-22T16:23:57.898168+00:00", "trade", 8.4833, 1.0]
["2026-09-22T16:23:58.675780+00:00", "trade", 8.4858, 400.0]
["2026-09-22T16:23:59.556986+00:00", "trade", 8.4835, 1.0]
["2026-09-22T16:24:00.001665+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:00.006177+00:00", "trade", 8.485, 15.0]
["2026-09-22T16:24:03.818986+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:03.826905+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:03.834413+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:04.286690+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:04.287176+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:04.415100+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:04.540464+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.141465+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.141906+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.142467+00:00", "trade", 8.49, 2.0]
["2026-09-22T16:24:07.142593+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.142708+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.142868+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.143505+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.145109+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.177491+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.177676+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.178478+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.183239+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.772873+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.873026+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:07.988902+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:08.166685+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:08.168334+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:08.169798+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:08.334014+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:09.662986+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:24:09.883116+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.007196+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.014960+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.017229+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.017326+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.017476+00:00", "trade", 8.49, 67.0]
["2026-09-22T16:24:10.017481+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.017842+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.017962+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.117995+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.239401+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:24:10.822066+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.899871+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:24:10.899872+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:24:10.899875+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:24:10.899968+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:24:10.899972+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.899978+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.899978+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.899981+00:00", "trade", 8.49, 400.0]
["2026-09-22T16:24:10.899981+00:00", "trade", 8.49, 60.0]
["2026-09-22T16:24:10.899993+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.899996+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.899999+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900002+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900002+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900029+00:00", "trade", 8.49, 40.0]
["2026-09-22T16:24:10.900032+00:00", "trade", 8.49, 251.0]
["2026-09-22T16:24:10.900125+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900131+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:24:10.900137+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:24:10.900143+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:24:10.900191+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900195+00:00", "trade", 8.49, 309.0]
["2026-09-22T16:24:10.900258+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900258+00:00", "trade", 8.49, 60.0]
["2026-09-22T16:24:10.900260+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900269+00:00", "trade", 8.49, 73.0]
["2026-09-22T16:24:10.900281+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900353+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900375+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:24:10.900388+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900388+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900408+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900414+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900428+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900428+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900435+00:00", "trade", 8.49, 53.0]
["2026-09-22T16:24:10.900435+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900438+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900439+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900444+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900444+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900444+00:00", "trade", 8.49, 74.0]
["2026-09-22T16:24:10.900448+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900448+00:00", "trade", 8.49, 159.0]
["2026-09-22T16:24:10.900453+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900458+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900458+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900459+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:24:10.900474+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:24:10.900474+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:24:10.900477+00:00", "trade", 8.49, 47.0]
["2026-09-22T16:24:10.900549+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900564+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900570+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:24:10.900576+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:24:10.900598+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900606+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:24:10.900606+00:00", "trade", 8.49, 241.0]
["2026-09-22T16:24:10.900633+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900638+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900643+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900643+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900648+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900653+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900658+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900668+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900678+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900889+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:24:10.900925+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.900925+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:24:10.900929+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.900969+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.900988+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.901003+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.901090+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.901100+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901100+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901109+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901109+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901109+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901186+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.901301+00:00", "trade", 8.5, 60.0]
["2026-09-22T16:24:10.901304+00:00", "trade", 8.5, 500.0]
["2026-09-22T16:24:10.901308+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901308+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:24:10.901310+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:10.901310+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901316+00:00", "trade", 8.5, 286.0]
["2026-09-22T16:24:10.901326+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:24:10.901330+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901331+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901331+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901334+00:00", "trade", 8.5, 35.0]
["2026-09-22T16:24:10.901334+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901337+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901340+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901340+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:24:10.901343+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:10.901343+00:00", "trade", 8.5, 245.0]
["2026-09-22T16:24:10.901365+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901455+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901646+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901686+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901794+00:00", "trade", 8.5, 201.0]
["2026-09-22T16:24:10.901796+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901869+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:24:10.901896+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:24:10.901896+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:24:10.901901+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901902+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:24:10.901902+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:10.901911+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901917+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901917+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901921+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901921+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901921+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901926+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.901926+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902187+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902252+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902337+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902407+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902432+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902488+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902583+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902648+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.902768+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.903129+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.903530+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.903530+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.904207+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.905240+00:00", "trade", 8.49, 24.0]
["2026-09-22T16:24:10.907246+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.907507+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:24:10.909119+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:24:10.909434+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.909444+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:24:10.909444+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.909450+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:24:10.909492+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:24:10.909770+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.910051+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.910371+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.916401+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.930935+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.931336+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.935957+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.944207+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:10.945184+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.000947+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.001162+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.001518+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.001999+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.017607+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.453068+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.453549+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.454627+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.482037+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.565158+00:00", "trade", 8.495, 121.0]
["2026-09-22T16:24:11.808939+00:00", "trade", 8.5, 331.0]
["2026-09-22T16:24:11.809502+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.809542+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.809542+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.809983+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.838779+00:00", "trade", 8.4968, 94.0]
["2026-09-22T16:24:11.905435+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:11.906412+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:12.850859+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:24:12.851883+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:12.851923+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:12.904739+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:12.914943+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:12.925909+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:13.315912+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:13.366448+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:13.729834+00:00", "trade", 8.493, 300.0]
["2026-09-22T16:24:14.591679+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:14.592371+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:14.592526+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:14.595849+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:14.682195+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:14.682596+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:24:14.692825+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:14.696957+00:00", "trade", 8.5, 11.0]
["2026-09-22T16:24:14.697005+00:00", "trade", 8.5, 154.0]
["2026-09-22T16:24:14.697008+00:00", "trade", 8.5, 1000.0]
["2026-09-22T16:24:14.697014+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:14.697014+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:24:14.697017+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:24:14.697020+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:14.697024+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:14.697024+00:00", "trade", 8.5, 35.0]
["2026-09-22T16:24:14.697025+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697026+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:14.697029+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:14.697090+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697110+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697195+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697215+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:24:14.697246+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697251+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697271+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697276+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:24:14.697366+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697366+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697376+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697391+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697446+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697451+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697561+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697571+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697722+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697727+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697727+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697762+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697802+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697872+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697874+00:00", "trade", 8.5, 294.0]
["2026-09-22T16:24:14.697892+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.697962+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.698024+00:00", "trade", 8.505, 294.0]
["2026-09-22T16:24:14.698082+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.698082+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.698123+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.698283+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.700002+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.702844+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:14.806350+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.810009+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:24:17.811386+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:24:17.811449+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:24:17.811816+00:00", "trade", 8.505, 907.0]
["2026-09-22T16:24:17.811900+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:24:17.812330+00:00", "trade", 8.505, 904.0]
["2026-09-22T16:24:17.813732+00:00", "trade", 8.505, 188.0]
["2026-09-22T16:24:17.813786+00:00", "trade", 8.505, 2000.0]
["2026-09-22T16:24:17.813891+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:17.835902+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.835902+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.836343+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.837500+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.838022+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.848737+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.855188+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.855669+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.937945+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:24:17.938219+00:00", "trade", 8.51, 637.0]
["2026-09-22T16:24:17.938312+00:00", "trade", 8.51, 60.0]
["2026-09-22T16:24:17.938316+00:00", "trade", 8.51, 14.0]
["2026-09-22T16:24:17.938316+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938356+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938391+00:00", "trade", 8.51, 16.0]
["2026-09-22T16:24:17.938391+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938394+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:17.938397+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:24:17.938403+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:24:17.938403+00:00", "trade", 8.51, 700.0]
["2026-09-22T16:24:17.938403+00:00", "trade", 8.51, 700.0]
["2026-09-22T16:24:17.938416+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938421+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938586+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938604+00:00", "trade", 8.51, 4.0]
["2026-09-22T16:24:17.938607+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:17.938613+00:00", "trade", 8.51, 174.0]
["2026-09-22T16:24:17.938622+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:24:17.938631+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938695+00:00", "trade", 8.51, 700.0]
["2026-09-22T16:24:17.938695+00:00", "trade", 8.51, 1700.0]
["2026-09-22T16:24:17.938697+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:24:17.938697+00:00", "trade", 8.51, 763.0]
["2026-09-22T16:24:17.938727+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:17.938730+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:24:17.938730+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:24:17.938731+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:17.938736+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:17.938736+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:17.938776+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:24:17.938777+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:17.938777+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:17.938779+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:24:17.938781+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:24:17.938782+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938782+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938797+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938897+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938937+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938942+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938977+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938987+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938992+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938992+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938992+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.938992+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939117+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939153+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939154+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:17.939203+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939288+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939288+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939448+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939453+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939538+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939654+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.939694+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.940015+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.941137+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.941418+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.941814+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.944280+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.944305+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.944796+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:24:17.944866+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.944901+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.945106+00:00", "trade", 8.515, 600.0]
["2026-09-22T16:24:17.945538+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.945698+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.945738+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.945738+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.945858+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.946179+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.946540+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:17.970748+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.261174+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.261191+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:24:18.261199+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.261841+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.261841+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.261841+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.261881+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.261881+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.269363+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.289121+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:24:18.289212+00:00", "trade", 8.5183, 100.0]
["2026-09-22T16:24:18.289732+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.289892+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.290008+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.290328+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.314260+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.314741+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.314817+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.372850+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.391239+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.401979+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.402606+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.459837+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.459947+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.460864+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.461300+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.733764+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.824776+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:18.925495+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.298483+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.396171+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.423220+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.448059+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.448305+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.448425+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.510027+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.510884+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.510924+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.511114+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.512006+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.524772+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.611504+00:00", "trade", 8.52, 60.0]
["2026-09-22T16:24:19.611504+00:00", "trade", 8.52, 8.0]
["2026-09-22T16:24:19.611525+00:00", "trade", 8.52, 8.0]
["2026-09-22T16:24:19.611528+00:00", "trade", 8.52, 5.0]
["2026-09-22T16:24:19.611528+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.611531+00:00", "trade", 8.52, 1900.0]
["2026-09-22T16:24:19.611531+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:24:19.611535+00:00", "trade", 8.52, 1000.0]
["2026-09-22T16:24:19.611535+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:24:19.611679+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:24:19.611849+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.611854+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.611859+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.611864+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.611925+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.611939+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.611999+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612400+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612400+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612441+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612601+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612631+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612631+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612681+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612761+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612761+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.612877+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.613237+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.613799+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.614310+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:24:19.614771+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.614816+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.614821+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.615207+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.615357+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.615403+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.615518+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.615558+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.617743+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.617793+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.618490+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.619568+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625502+00:00", "trade", 8.52, 1197.0]
["2026-09-22T16:24:19.625505+00:00", "trade", 8.52, 500.0]
["2026-09-22T16:24:19.625507+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625512+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:24:19.625512+00:00", "trade", 8.52, 423.0]
["2026-09-22T16:24:19.625512+00:00", "trade", 8.52, 60.0]
["2026-09-22T16:24:19.625512+00:00", "trade", 8.52, 2000.0]
["2026-09-22T16:24:19.625512+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:24:19.625517+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625522+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625532+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625567+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625572+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625587+00:00", "trade", 8.52, 156.0]
["2026-09-22T16:24:19.625587+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625593+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:24:19.625593+00:00", "trade", 8.525, 103.0]
["2026-09-22T16:24:19.625596+00:00", "trade", 8.52, 2000.0]
["2026-09-22T16:24:19.625599+00:00", "trade", 8.52, 1700.0]
["2026-09-22T16:24:19.625599+00:00", "trade", 8.52, 185.0]
["2026-09-22T16:24:19.625599+00:00", "trade", 8.52, 2000.0]
["2026-09-22T16:24:19.625608+00:00", "trade", 8.52, 2000.0]
["2026-09-22T16:24:19.625617+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:24:19.625632+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625642+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625642+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625647+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625672+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625677+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625677+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625677+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625712+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625837+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625843+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625843+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625852+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625852+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625852+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625858+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625862+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625868+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625872+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:24:19.625923+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.625973+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626140+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:24:19.626163+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626197+00:00", "trade", 8.525, 39.0]
["2026-09-22T16:24:19.626203+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626243+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626243+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626384+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626404+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626444+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626444+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626552+00:00", "trade", 8.515, 89.0]
["2026-09-22T16:24:19.626564+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626564+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626569+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626582+00:00", "trade", 8.515, 197.0]
["2026-09-22T16:24:19.626644+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.626649+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.627000+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.627000+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.627481+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.627782+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.627962+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.627967+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.628080+00:00", "trade", 8.515, 58.0]
["2026-09-22T16:24:19.628363+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.630047+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:19.631760+00:00", "trade", 8.515, 42.0]
["2026-09-22T16:24:19.651439+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:19.652134+00:00", "trade", 8.515, 556.0]
["2026-09-22T16:24:19.652347+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:19.653027+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:19.653749+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:19.654386+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:19.658467+00:00", "trade", 8.5129, 1.0]
["2026-09-22T16:24:19.666195+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:19.667242+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:19.726557+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:20.261651+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:20.263771+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:20.874249+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:20.875928+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:20.977846+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:21.055190+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:21.261897+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:21.263937+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:21.264378+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:21.761015+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:21.767980+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:22.091126+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.613058+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.673237+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.686092+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.854944+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.854950+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:24:23.855014+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:24:23.855016+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:24:23.855016+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:24:23.855019+00:00", "trade", 8.51, 1700.0]
["2026-09-22T16:24:23.855050+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:24:23.855050+00:00", "trade", 8.51, 900.0]
["2026-09-22T16:24:23.855052+00:00", "trade", 8.51, 900.0]
["2026-09-22T16:24:23.855052+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:24:23.855059+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855260+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855405+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855410+00:00", "trade", 8.51, 2429.0]
["2026-09-22T16:24:23.855416+00:00", "trade", 8.51, 39.0]
["2026-09-22T16:24:23.855440+00:00", "trade", 8.51, 90.0]
["2026-09-22T16:24:23.855486+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855536+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855558+00:00", "trade", 8.515, 85.0]
["2026-09-22T16:24:23.855621+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855636+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855651+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855660+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:23.855663+00:00", "trade", 8.51, 24.0]
["2026-09-22T16:24:23.855666+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:24:23.855666+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855672+00:00", "trade", 8.51, 90.0]
["2026-09-22T16:24:23.855684+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:23.855687+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:24:23.855699+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:24:23.855811+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:24:23.855837+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.855852+00:00", "trade", 8.51, 110.0]
["2026-09-22T16:24:23.855852+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:23.855856+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.855876+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.855882+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.855942+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.855952+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.855982+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.855982+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.855982+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.855987+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.856084+00:00", "trade", 8.515, 17.0]
["2026-09-22T16:24:23.856097+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.856097+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:24:23.856137+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856177+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856262+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856262+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856268+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856268+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856268+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856277+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856277+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856282+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856292+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856298+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856458+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856498+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856653+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856658+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.856779+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.857134+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.857220+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.857290+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.857420+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.857813+00:00", "trade", 8.505, 2.0]
["2026-09-22T16:24:23.858017+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.858057+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.858291+00:00", "trade", 8.505, 73.0]
["2026-09-22T16:24:23.858458+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.859025+00:00", "trade", 8.505, 299.0]
["2026-09-22T16:24:23.859031+00:00", "trade", 8.505, 300.0]
["2026-09-22T16:24:23.859040+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:24:23.859040+00:00", "trade", 8.505, 305.0]
["2026-09-22T16:24:23.859046+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:24:23.859046+00:00", "trade", 8.5, 494.0]
["2026-09-22T16:24:23.859049+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:24:23.859055+00:00", "trade", 8.5, 301.0]
["2026-09-22T16:24:23.859323+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:24:23.859434+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:24:23.859681+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.859681+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.859686+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.859716+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.860021+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.860061+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.860142+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.860142+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.860177+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.860578+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.862302+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.863179+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.863580+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.868482+00:00", "trade", 8.505, 20.0]
["2026-09-22T16:24:23.883267+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.883828+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.884865+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.890509+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:23.891854+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:24:24.356598+00:00", "trade", 8.5098, 1.0]
["2026-09-22T16:24:24.511071+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:24.645912+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:24.700522+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:24.752277+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:24:24.804665+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:24:24.813358+00:00", "trade", 8.505, 330.0]
["2026-09-22T16:24:24.864828+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:25.011278+00:00", "trade", 8.51, 70.0]
["2026-09-22T16:24:27.289407+00:00", "trade", 8.505, 20.0]
["2026-09-22T16:24:27.994264+00:00", "trade", 8.5, 4600.0]
["2026-09-22T16:24:27.996859+00:00", "trade", 8.505, 400.0]
["2026-09-22T16:24:28.002354+00:00", "trade", 8.505, 74.0]
["2026-09-22T16:24:28.002432+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:24:28.003538+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:24:28.004395+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:24:28.004455+00:00", "trade", 8.505, 126.0]
["2026-09-22T16:24:28.004537+00:00", "trade", 8.505, 450.0]
["2026-09-22T16:24:28.004588+00:00", "trade", 8.505, 450.0]
["2026-09-22T16:24:28.005156+00:00", "trade", 8.505, 387.0]
["2026-09-22T16:24:28.005252+00:00", "trade", 8.505, 63.0]
["2026-09-22T16:24:28.005454+00:00", "trade", 8.505, 37.0]
["2026-09-22T16:24:28.009766+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:24:28.009766+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:24:28.009769+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:24:28.010262+00:00", "trade", 8.505, 300.0]
["2026-09-22T16:24:28.010626+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.010626+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.010646+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.010727+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.010732+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.010732+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.010807+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.010922+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.017964+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.018430+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.099794+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.099854+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.137077+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.169479+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.169807+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:24:28.170294+00:00", "trade", 8.505, 31.0]
["2026-09-22T16:24:28.170382+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.170422+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.170687+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.170687+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.170732+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.170783+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.170783+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.171777+00:00", "trade", 8.505, 31.0]
["2026-09-22T16:24:28.180299+00:00", "trade", 8.505, 31.0]
["2026-09-22T16:24:28.180541+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:28.868623+00:00", "trade", 8.5031, 25.0]
["2026-09-22T16:24:29.024589+00:00", "trade", 8.505, 25.0]
["2026-09-22T16:24:29.221644+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.221644+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.221764+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.222481+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.222521+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.222842+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.241191+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.250733+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.266576+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:29.345203+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.001686+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.025583+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.053233+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.133179+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.133615+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.391664+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.392461+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.394902+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.409151+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.409627+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.493096+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.493336+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.597449+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.598492+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.598492+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.598968+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.598993+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.708448+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.708884+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.708920+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.708924+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.709005+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.709220+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.709446+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.710127+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.712809+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.742775+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.758487+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.782429+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.822846+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:30.823322+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:31.218693+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:31.218693+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:31.538238+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:31.538294+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:31.538314+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:31.538474+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:31.539837+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.134508+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.134508+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.326006+00:00", "trade", 8.505, 1900.0]
["2026-09-22T16:24:32.326610+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.326850+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.561464+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.598953+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.653919+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:32.711015+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:34.041171+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:34.042334+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:34.042755+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:34.136090+00:00", "trade", 8.4961, 100.0]
["2026-09-22T16:24:34.444351+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:35.229585+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:35.415157+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:35.416535+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:35.627287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:35.627582+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:35.627763+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:35.882008+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.057589+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:24:36.260910+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.261565+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:24:36.261622+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.261702+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.261852+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.261892+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.262489+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.262494+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.263371+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.263501+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:24:36.263566+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:36.269759+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:24:37.263451+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:37.263512+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:37.369855+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:37.369920+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:37.448475+00:00", "trade", 8.5099, 3200.0]
["2026-09-22T16:24:37.911108+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:38.350980+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:38.352649+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:38.353732+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:38.457217+00:00", "trade", 8.4962, 100.0]
["2026-09-22T16:24:39.229416+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.934267+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:24:39.935246+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.935246+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.935286+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.935803+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.940328+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.941361+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.952212+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.991711+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.991776+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.992623+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.992703+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:39.993174+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:40.006426+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:40.011919+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:40.012991+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:41.845549+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.485288+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.485809+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.493477+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.499125+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.706750+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.709842+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.872174+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:45.872655+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.104010+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.105329+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.713571+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.713571+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.723791+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.723791+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.746740+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:46.747056+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:47.189604+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:47.747853+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:47.749919+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:24:47.750825+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:47.750865+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:47.750921+00:00", "trade", 8.505, 31.0]
["2026-09-22T16:24:47.751026+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.127954+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.127959+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.128515+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.237740+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.856001+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.856463+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.856749+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.857680+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.858152+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.889601+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.889641+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:49.983309+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.281930+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.357676+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.358277+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.521446+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.521446+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.527530+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.527530+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.596790+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.683868+00:00", "trade", 8.5099, 6000.0]
["2026-09-22T16:24:50.684940+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.685220+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.813661+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.976197+00:00", "trade", 8.505, 20.0]
["2026-09-22T16:24:50.977671+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:50.979396+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:51.155770+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.744853+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.775341+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.775822+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.775862+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.776103+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.932555+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.932991+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:53.933793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:54.222606+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:54.265613+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:54.966211+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:54.993380+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.085936+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.105778+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.159276+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.287922+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.288363+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.676567+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.935253+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.945211+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:56.945637+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:57.011594+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:57.012607+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:57.012667+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:57.012670+00:00", "trade", 8.505, 10.0]
["2026-09-22T16:24:57.013554+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:57.182451+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:24:58.020236+00:00", "trade", 8.5075, 1.0]
["2026-09-22T16:24:58.849394+00:00", "trade", 8.508, 57.0]
["2026-09-22T16:24:58.871860+00:00", "trade", 8.508, 1.0]
["2026-09-22T16:24:59.543984+00:00", "trade", 8.5067, 2.0]
["2026-09-22T16:25:00.001717+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:00.073097+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:25:00.166695+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:01.346601+00:00", "trade", 8.5033, 1.0]
["2026-09-22T16:25:02.312064+00:00", "trade", 8.5034, 11.0]
["2026-09-22T16:25:02.312425+00:00", "trade", 8.5034, 1.0]
["2026-09-22T16:25:02.511220+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:02.614697+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:04.653680+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:04.674365+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:05.392283+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.773261+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.774183+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.776203+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.782764+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.784047+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.895607+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.896289+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.930059+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:06.930340+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:08.775939+00:00", "trade", 8.4965, 11.0]
["2026-09-22T16:25:10.386834+00:00", "trade", 8.51, 20.0]
["2026-09-22T16:25:11.256038+00:00", "trade", 8.5083, 473.0]
["2026-09-22T16:25:12.028796+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:12.029197+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:25:13.095526+00:00", "trade", 8.5105, 100.0]
["2026-09-22T16:25:17.860002+00:00", "trade", 8.51, 2.0]
["2026-09-22T16:25:17.860004+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860007+00:00", "trade", 8.51, 2.0]
["2026-09-22T16:25:17.860010+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860016+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:25:17.860016+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860056+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860081+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860086+00:00", "trade", 8.51, 1000.0]
["2026-09-22T16:25:17.860100+00:00", "trade", 8.51, 1399.0]
["2026-09-22T16:25:17.860101+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860104+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860107+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:25:17.860107+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860110+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860113+00:00", "trade", 8.51, 800.0]
["2026-09-22T16:25:17.860117+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860122+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860132+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860167+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860232+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860254+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:25:17.860254+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860362+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860377+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860412+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860462+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860549+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:25:17.860553+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:25:17.860573+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.860603+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:25:17.860688+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.860768+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.860909+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.860913+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.860969+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.861089+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.861129+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.861169+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.861570+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.865043+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.865529+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.866133+00:00", "trade", 8.51, 11.0]
["2026-09-22T16:25:17.867494+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:17.994514+00:00", "trade", 8.515, 900.0]
["2026-09-22T16:25:19.063664+00:00", "trade", 8.515, 3200.0]
["2026-09-22T16:25:23.024371+00:00", "trade", 8.4955, 100.0]
["2026-09-22T16:25:23.220736+00:00", "trade", 8.52, 14.0]
["2026-09-22T16:25:23.227117+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:23.230590+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:23.668543+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:23.674983+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:25.089681+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:25.176307+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:25.177389+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:27.513310+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:28.343341+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:28.344498+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:28.360408+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:25:28.361384+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:30.001755+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:30.372877+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:31.076181+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:31.243157+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:25:31.447590+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:31.548741+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:32.016343+00:00", "trade", 8.52, 346.0]
["2026-09-22T16:25:32.022321+00:00", "trade", 8.515, 4.0]
["2026-09-22T16:25:32.024032+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:25:32.073963+00:00", "trade", 8.515, 11.0]
["2026-09-22T16:25:32.259929+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:32.360684+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:32.561988+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:32.667464+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:33.125226+00:00", "trade", 8.5176, 1.0]
["2026-09-22T16:25:33.467438+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:33.626416+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:34.320490+00:00", "trade", 8.5173, 5.0]
["2026-09-22T16:25:35.408658+00:00", "trade", 8.515, 50.0]
["2026-09-22T16:25:35.613181+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:36.016771+00:00", "trade", 8.4972, 100.0]
["2026-09-22T16:25:36.533481+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:36.986550+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:37.359307+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:37.443056+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:37.544849+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:37.721148+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:38.550578+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:38.954028+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:41.316412+00:00", "trade", 8.4972, 59.0]
["2026-09-22T16:25:41.437324+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:25:43.606357+00:00", "trade", 8.515, 50.0]
["2026-09-22T16:25:44.662762+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:44.663203+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:44.677367+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:46.027559+00:00", "trade", 8.5177, 2.0]
["2026-09-22T16:25:48.323115+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:48.323551+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:48.336918+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:55.789534+00:00", "trade", 8.5177, 1.0]
["2026-09-22T16:25:57.185336+00:00", "trade", 8.5172, 1.0]
["2026-09-22T16:25:58.369855+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:58.374100+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:58.376772+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:58.385342+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:58.385542+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:59.607515+00:00", "trade", 8.515, 2.0]
["2026-09-22T16:25:59.961694+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:59.962175+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:59.962606+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:59.969217+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:59.969859+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:59.969899+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:25:59.979381+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:00.001775+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:01.253214+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:01.538648+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:01.683734+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:05.863533+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:06.896954+00:00", "trade", 8.4974, 100.0]
["2026-09-22T16:26:06.975294+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:06.997016+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:12.011492+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:12.315711+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:12.416306+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:12.624652+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:12.626050+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:12.706076+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:13.351251+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:13.351768+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:14.392746+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:14.667234+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:16.727022+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:16.727503+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:20.936542+00:00", "trade", 8.4974, 500.0]
["2026-09-22T16:26:22.259075+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:22.821970+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:23.776902+00:00", "trade", 8.4973, 9.0]
["2026-09-22T16:26:23.777044+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:23.828471+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:24.187240+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:25.323414+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:27.066499+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:27.066508+00:00", "trade", 8.515, 5.0]
["2026-09-22T16:26:27.095761+00:00", "trade", 8.4973, 59.0]
["2026-09-22T16:26:27.095829+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:27.095889+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:27.150569+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.157090+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.925714+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:26:28.925714+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:28.925755+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:28.925755+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:26:28.925760+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.925760+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.925825+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.925885+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926044+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:26:28.926044+00:00", "trade", 8.51, 53.0]
["2026-09-22T16:26:28.926303+00:00", "trade", 8.515, 32.0]
["2026-09-22T16:26:28.926306+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926336+00:00", "trade", 8.51, 47.0]
["2026-09-22T16:26:28.926546+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926662+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926662+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926667+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926667+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926747+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926787+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926787+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926907+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.926947+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.927549+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.942113+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.942153+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.946148+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.946434+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.958117+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.958157+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.980805+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:28.983086+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:29.031065+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:29.451962+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:29.802477+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:29.822842+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:29.823923+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:29.865812+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:29.968647+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:30.001801+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:30.782721+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:26:31.018030+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:31.449242+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:32.054968+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:32.313082+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:32.313202+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:26:32.801811+00:00", "trade", 8.5125, 50.0]
["2026-09-22T16:26:35.233101+00:00", "trade", 8.515, 1900.0]
["2026-09-22T16:26:35.233299+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:35.283168+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:35.535413+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:35.536816+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:35.729029+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:35.729961+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:35.974348+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:35.975509+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:26:35.976879+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:36.634933+00:00", "trade", 8.5164, 1000.0]
["2026-09-22T16:26:36.789644+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:36.798013+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:39.298815+00:00", "trade", 8.51, 3.0]
["2026-09-22T16:26:39.300861+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:39.300881+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:39.383683+00:00", "trade", 8.51, 3.0]
["2026-09-22T16:26:39.922683+00:00", "trade", 8.5169, 1.0]
["2026-09-22T16:26:40.560013+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:40.683693+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:41.457639+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:26:41.989536+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:42.002242+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:42.081540+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:42.733113+00:00", "trade", 8.5123, 29.0]
["2026-09-22T16:26:43.450164+00:00", "trade", 8.5175, 100.0]
["2026-09-22T16:26:43.575334+00:00", "trade", 8.515, 3.0]
["2026-09-22T16:26:43.672363+00:00", "trade", 8.5199, 18.0]
["2026-09-22T16:26:44.046102+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:44.157542+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:48.372786+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:48.373252+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:48.757615+00:00", "trade", 8.515, 12.0]
["2026-09-22T16:26:49.065515+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:49.065655+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:49.077042+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:49.455594+00:00", "trade", 8.4971, 500.0]
["2026-09-22T16:26:50.013682+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:50.013762+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:50.013762+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:50.013842+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:50.016243+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:50.265807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:50.644052+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:53.627488+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:26:53.628135+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:53.684648+00:00", "trade", 8.515, 11.0]
["2026-09-22T16:26:53.689811+00:00", "trade", 8.5199, 1.0]
["2026-09-22T16:26:57.322720+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:57.333987+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:57.924527+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:57.924585+00:00", "trade", 8.515, 45.0]
["2026-09-22T16:26:57.924773+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:57.966327+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:58.288008+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:58.288058+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:58.289015+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:59.467355+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:26:59.467435+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:00.001832+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:00.294268+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:00.428553+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:00.468799+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:00.950246+00:00", "trade", 8.5169, 9.0]
["2026-09-22T16:27:00.950610+00:00", "trade", 8.5169, 1.0]
["2026-09-22T16:27:03.113379+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:03.217492+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:03.431103+00:00", "trade", 8.515, 500.0]
["2026-09-22T16:27:04.071399+00:00", "trade", 8.5125, 23.0]
["2026-09-22T16:27:04.071766+00:00", "trade", 8.5125, 1.0]
["2026-09-22T16:27:05.538532+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:05.583464+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:05.583464+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:05.776536+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:27:05.926535+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:05.926856+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:05.982473+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:06.086626+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:06.205871+00:00", "trade", 8.515, 644.0]
["2026-09-22T16:27:06.741479+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:27:09.671570+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:09.671624+00:00", "trade", 8.5108, 500.0]
["2026-09-22T16:27:09.672512+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:09.672512+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:10.344887+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:10.344953+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:10.344968+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:10.345449+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:10.354576+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:10.982019+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:11.741186+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:11.845379+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:11.989738+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:11.990209+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:11.990982+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:27:12.149719+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:12.239307+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:15.686851+00:00", "trade", 8.515, 500.0]
["2026-09-22T16:27:15.686994+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:15.718424+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:16.437235+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:16.439069+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:17.314178+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:27:18.958772+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:19.033269+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.274524+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.274885+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.275281+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.275396+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.362984+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.394810+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.467503+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.468215+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:27:20.540651+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:27:20.540657+00:00", "trade", 8.51, 18.0]
["2026-09-22T16:27:20.540657+00:00", "trade", 8.51, 7.0]
["2026-09-22T16:27:20.540661+00:00", "trade", 8.51, 7.0]
["2026-09-22T16:27:20.540661+00:00", "trade", 8.51, 16.0]
["2026-09-22T16:27:20.540667+00:00", "trade", 8.51, 1000.0]
["2026-09-22T16:27:20.540667+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:27:20.540670+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:27:20.540673+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:27:20.540673+00:00", "trade", 8.51, 105.0]
["2026-09-22T16:27:20.540675+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:27:20.540678+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:27:20.540678+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:27:20.540682+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:27:20.540682+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:27:20.540682+00:00", "trade", 8.51, 800.0]
["2026-09-22T16:27:20.540684+00:00", "trade", 8.51, 800.0]
["2026-09-22T16:27:20.540703+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:27:20.540705+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:27:20.540708+00:00", "trade", 8.51, 3.0]
["2026-09-22T16:27:20.540722+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:27:20.540813+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:27:20.540813+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:27:20.540813+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:27:20.540813+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:27:20.540818+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:27:20.540847+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:27:20.540871+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:27:20.540874+00:00", "trade", 8.51, 49.0]
["2026-09-22T16:27:20.540878+00:00", "trade", 8.51, 2000.0]
["2026-09-22T16:27:20.540948+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:27:20.540963+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.540978+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.540978+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541003+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541009+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541009+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541009+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541009+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541013+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541013+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541073+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541093+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541128+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541224+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541226+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:27:20.541254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541284+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541284+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541364+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541364+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541444+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541484+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541539+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541564+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541564+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541570+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541645+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541685+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541725+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541725+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.541925+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.542046+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.542126+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.542166+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.542171+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.542477+00:00", "trade", 8.505, 15.0]
["2026-09-22T16:27:20.542597+00:00", "trade", 8.505, 10.0]
["2026-09-22T16:27:20.542702+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.543198+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.543765+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.544166+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.544707+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.545183+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.545444+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.546261+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.548031+00:00", "trade", 8.505, 26.0]
["2026-09-22T16:27:20.548082+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:27:20.549288+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.573616+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.598741+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.635794+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:20.985293+00:00", "trade", 8.51, 18.0]
["2026-09-22T16:27:20.985810+00:00", "trade", 8.51, 18.0]
["2026-09-22T16:27:20.986378+00:00", "trade", 8.505, 108.0]
["2026-09-22T16:27:21.350074+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:21.615085+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:21.635764+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:21.659024+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:22.101622+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:27:22.138586+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:27:22.163768+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:27:22.724155+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:22.893869+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:23.421234+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:24.324835+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:25.244809+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:27:25.312858+00:00", "trade", 8.51, 10368.0]
["2026-09-22T16:27:25.340828+00:00", "trade", 8.505, 20.0]
["2026-09-22T16:27:25.688193+00:00", "trade", 8.5067, 6.0]
["2026-09-22T16:27:25.688551+00:00", "trade", 8.5067, 1.0]
["2026-09-22T16:27:27.313424+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:27.317890+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:27.461532+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:27.820682+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:27.944572+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:28.468519+00:00", "trade", 8.5001, 3.0]
["2026-09-22T16:27:28.484507+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:29.798094+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:30.001869+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:31.264084+00:00", "trade", 8.5077, 5.0]
["2026-09-22T16:27:31.265331+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:31.265757+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:34.135920+00:00", "trade", 8.498, 100.0]
["2026-09-22T16:27:34.798057+00:00", "trade", 8.505, 400.0]
["2026-09-22T16:27:34.798120+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:27:34.799198+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:34.799639+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:35.882282+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:27:36.064610+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:36.644010+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:27:36.644641+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:37.236630+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:38.549620+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:49.417951+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:49.418427+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:50.059559+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:50.314561+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:50.517589+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:50.621451+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:51.200259+00:00", "trade", 8.5099, 20.0]
["2026-09-22T16:27:51.324329+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:51.328093+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:51.437785+00:00", "trade", 8.5073, 100.0]
["2026-09-22T16:27:51.680815+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:27:51.680933+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:52.036559+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:52.162374+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:52.163201+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:53.170649+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:54.215967+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:54.218428+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:54.218869+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:54.224112+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:55.304463+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:55.378639+00:00", "trade", 8.5099, 4.0]
["2026-09-22T16:27:57.347819+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:27:57.349419+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:27:57.351338+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:27:57.352248+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:57.352729+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.028072+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.028513+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.029114+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.060083+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.060123+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.161319+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.219457+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:27:59.287075+00:00", "trade", 8.505, 20.0]
["2026-09-22T16:27:59.551072+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:00.001895+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:00.149637+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:00.496793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:00.624512+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:01.062099+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:01.062580+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:01.263363+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:01.263759+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:01.803579+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:01.831906+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:02.438210+00:00", "trade", 8.5, 3.0]
["2026-09-22T16:28:03.266631+00:00", "trade", 8.5, 3.0]
["2026-09-22T16:28:03.357814+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:28:03.560040+00:00", "trade", 8.505, 15.0]
["2026-09-22T16:28:03.560100+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:28:03.560157+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:28:03.562220+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:28:09.392082+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:09.409889+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:09.648952+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:28:11.249190+00:00", "trade", 8.505, 4.0]
["2026-09-22T16:28:11.916376+00:00", "trade", 8.4974, 7.0]
["2026-09-22T16:28:13.013210+00:00", "trade", 8.505, 5.0]
["2026-09-22T16:28:16.518462+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:28:16.519171+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:28:17.756202+00:00", "trade", 8.505, 1000.0]
["2026-09-22T16:28:19.710837+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:28:19.711797+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.711797+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.711802+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.711802+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.712313+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.712754+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.713235+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.713877+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.714077+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.719866+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.721390+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722037+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722056+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722159+00:00", "trade", 8.505, 22.0]
["2026-09-22T16:28:19.722192+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722198+00:00", "trade", 8.5, 38.0]
["2026-09-22T16:28:19.722201+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:28:19.722563+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722623+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722693+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722758+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722763+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.722803+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.723570+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.724161+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.726843+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.732441+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.776656+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.776737+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.776747+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.776807+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.777178+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.795591+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.834078+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:19.879491+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.038749+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:28:20.039382+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.039823+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.040304+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.300989+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.685169+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.685861+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.686031+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.686447+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.686472+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.686512+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.687870+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.936868+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.937480+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.937535+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.938236+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.947248+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:20.947759+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:21.038826+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:21.236612+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:21.237053+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:21.237333+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:21.237799+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:21.238451+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:21.238732+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.003743+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.004214+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.004860+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.004860+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.004986+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.005141+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.005141+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.005186+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.005622+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.005622+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.006980+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.013666+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.014102+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.094722+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:22.094729+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.095170+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.095210+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.196446+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.483079+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.561135+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.628264+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.629235+00:00", "trade", 8.5099, 1.0]
["2026-09-22T16:28:22.630304+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:22.630776+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:23.090230+00:00", "trade", 8.505, 8.0]
["2026-09-22T16:28:23.493103+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.166741+00:00", "trade", 8.5001, 3200.0]
["2026-09-22T16:28:24.167042+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.196918+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.196933+00:00", "trade", 8.505, 4000.0]
["2026-09-22T16:28:24.197535+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.197815+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.266439+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.693059+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.693976+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:24.694412+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.270854+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.271666+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.272884+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.273205+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.473547+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.473587+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.849556+00:00", "trade", 8.5, 2.0]
["2026-09-22T16:28:25.849559+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:28:25.849559+00:00", "trade", 8.5, 48.0]
["2026-09-22T16:28:25.850194+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.856393+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.954547+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:25.954983+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:26.099392+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:26.411334+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:26.411775+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.360784+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.366242+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.366683+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.370803+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.371806+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.411300+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.625770+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.627529+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.628010+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.796361+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:27.875194+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.187793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.358484+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.452237+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.452262+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.452719+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.453155+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.454558+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.454999+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.455400+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.458517+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.462201+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.474462+00:00", "trade", 8.505, 7.0]
["2026-09-22T16:28:28.475523+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.476004+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.703893+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:28:28.703900+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:28.703900+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:28:28.703904+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:28:28.703904+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:28:28.703906+00:00", "trade", 8.5, 14.0]
["2026-09-22T16:28:28.704784+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.705240+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.705756+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.707400+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.714722+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.941477+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.941958+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:28.957966+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:29.261339+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:29.278424+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:30.001927+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:30.694149+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:30.718372+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:30.718733+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:30.721254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:30.759189+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:30.760708+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:31.348131+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:31.570751+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:31.570851+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:32.373913+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:32.536180+00:00", "trade", 8.4976, 200.0]
["2026-09-22T16:28:33.233644+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.233654+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.234591+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.245036+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.245317+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.245623+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.245793+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.246234+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.255240+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.319057+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.353309+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:33.353750+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:34.652338+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:28:34.842955+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:35.506289+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:36.466991+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:36.467562+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:36.467923+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.721603+00:00", "trade", 8.505, 11.0]
["2026-09-22T16:28:37.724809+00:00", "trade", 8.505, 7.0]
["2026-09-22T16:28:37.741904+00:00", "trade", 8.505, 4.0]
["2026-09-22T16:28:37.757081+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.757101+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.757147+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.757160+00:00", "trade", 8.5, 54.0]
["2026-09-22T16:28:37.757163+00:00", "trade", 8.5, 23.0]
["2026-09-22T16:28:37.757166+00:00", "trade", 8.5, 522.0]
["2026-09-22T16:28:37.757583+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.757783+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.757783+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.758064+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.758219+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.758660+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.758941+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.759743+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.761983+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.761983+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.762464+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.767466+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.768103+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.772628+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.779550+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.779866+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.781118+00:00", "trade", 8.5002, 5400.0]
["2026-09-22T16:28:37.835207+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.860458+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.860708+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.860894+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.864898+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.870416+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:37.962846+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:28:38.622175+00:00", "trade", 8.5, 86.0]
["2026-09-22T16:28:38.622178+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:38.622181+00:00", "trade", 8.5, 14.0]
["2026-09-22T16:28:38.622190+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:28:38.622190+00:00", "trade", 8.5, 700.0]
["2026-09-22T16:28:38.622698+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:28:38.622704+00:00", "trade", 8.5, 55.0]
["2026-09-22T16:28:38.622707+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:28:38.622875+00:00", "trade", 8.5, 47.0]
["2026-09-22T16:28:38.622887+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.622887+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.622941+00:00", "trade", 8.5, 33.0]
["2026-09-22T16:28:38.622941+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:28:38.623023+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623063+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623143+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623148+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623148+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623153+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623153+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623163+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623168+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623178+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623189+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623193+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:28:38.623215+00:00", "trade", 8.495, 7.0]
["2026-09-22T16:28:38.623464+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.623539+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.623584+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.623624+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.623785+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.623976+00:00", "trade", 8.5, 4.0]
["2026-09-22T16:28:38.624005+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624040+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624054+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:28:38.624075+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624105+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624106+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:38.624106+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:28:38.624110+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624461+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624622+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624638+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:38.624662+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.624695+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:38.624742+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.625183+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.625624+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.625783+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:38.626065+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.626346+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.626546+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.626822+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.626987+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.627263+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:38.627383+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.627423+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.627503+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.627904+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.629142+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.629263+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.629825+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:28:38.633147+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.654914+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.678490+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.679548+00:00", "trade", 8.495, 100.0]
["2026-09-22T16:28:38.680119+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.684745+00:00", "trade", 8.495, 400.0]
["2026-09-22T16:28:38.685280+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:28:38.685321+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.719372+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.738182+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.754625+00:00", "trade", 8.495, 400.0]
["2026-09-22T16:28:38.763725+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:28:38.779723+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:28:38.781475+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.784444+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:28:38.784718+00:00", "trade", 8.5, 86.0]
["2026-09-22T16:28:38.784768+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.784833+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.784833+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.784868+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.784903+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.785364+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.785635+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.785635+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.785675+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.787755+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.806793+00:00", "trade", 8.495, 39.0]
["2026-09-22T16:28:38.807241+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.808860+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:38.808931+00:00", "trade", 8.495, 47.0]
["2026-09-22T16:28:38.811899+00:00", "trade", 8.495, 30.0]
["2026-09-22T16:28:38.815228+00:00", "trade", 8.495, 23.0]
["2026-09-22T16:28:38.996106+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.099497+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.127744+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.127799+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.128707+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.222901+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.262796+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:28:39.262916+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.414720+00:00", "trade", 8.4901, 6000.0]
["2026-09-22T16:28:39.418031+00:00", "trade", 8.495, 62.0]
["2026-09-22T16:28:39.629689+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.778379+00:00", "trade", 8.495, 3200.0]
["2026-09-22T16:28:39.832186+00:00", "trade", 8.495, 4000.0]
["2026-09-22T16:28:39.841105+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:28:39.855723+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:28:39.855726+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855726+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:28:39.855733+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:28:39.855733+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:28:39.855739+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855739+00:00", "trade", 8.49, 1500.0]
["2026-09-22T16:28:39.855739+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:28:39.855744+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:28:39.855744+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:28:39.855744+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:28:39.855748+00:00", "trade", 8.49, 2.0]
["2026-09-22T16:28:39.855748+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855753+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855753+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855753+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:28:39.855756+00:00", "trade", 8.49, 600.0]
["2026-09-22T16:28:39.855756+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:28:39.855760+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:28:39.855760+00:00", "trade", 8.49, 1100.0]
["2026-09-22T16:28:39.855765+00:00", "trade", 8.49, 500.0]
["2026-09-22T16:28:39.855765+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855765+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855769+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855769+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855769+00:00", "trade", 8.49, 200.0]
["2026-09-22T16:28:39.855774+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855797+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.855807+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.855817+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.855883+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.855883+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:28:39.855889+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855889+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855889+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855889+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855889+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855889+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855906+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855906+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:28:39.855944+00:00", "trade", 8.495, 20.0]
["2026-09-22T16:28:39.855946+00:00", "trade", 8.49, 800.0]
["2026-09-22T16:28:39.855949+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:28:39.855952+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:28:39.855953+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855955+00:00", "trade", 8.49, 1200.0]
["2026-09-22T16:28:39.855955+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855958+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:28:39.855958+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855958+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.855964+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:28:39.855968+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:28:39.856069+00:00", "trade", 8.48, 2300.0]
["2026-09-22T16:28:39.856103+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856118+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856269+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856274+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856304+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856319+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:28:39.856323+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:28:39.856323+00:00", "trade", 8.48, 5500.0]
["2026-09-22T16:28:39.856325+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:28:39.856328+00:00", "trade", 8.48, 3500.0]
["2026-09-22T16:28:39.856339+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856339+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856344+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856349+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856358+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:28:39.856358+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:28:39.856360+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:28:39.856370+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:28:39.856374+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856384+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856388+00:00", "trade", 8.48, 1680.0]
["2026-09-22T16:28:39.856391+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:28:39.856397+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:28:39.856397+00:00", "trade", 8.48, 1500.0]
["2026-09-22T16:28:39.856400+00:00", "trade", 8.48, 700.0]
["2026-09-22T16:28:39.856403+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:28:39.856403+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:28:39.856406+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:28:39.856406+00:00", "trade", 8.48, 700.0]
["2026-09-22T16:28:39.856412+00:00", "trade", 8.48, 50.0]
["2026-09-22T16:28:39.856415+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:28:39.856427+00:00", "trade", 8.48, 1200.0]
["2026-09-22T16:28:39.856429+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856434+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856436+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:28:39.856445+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:28:39.856464+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856469+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856469+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856469+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856469+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856505+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856505+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856509+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856509+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:28:39.856533+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:28:39.856549+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856620+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856622+00:00", "trade", 8.48, 271.0]
["2026-09-22T16:28:39.856659+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856690+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856709+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:28:39.856750+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856780+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856785+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.856825+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.856869+00:00", "trade", 8.48, 55.0]
["2026-09-22T16:28:39.856870+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856905+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856930+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856965+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856970+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.856980+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.857005+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:28:39.857016+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:28:39.857040+00:00", "trade", 8.48, 400.0]
["2026-09-22T16:28:39.857045+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857045+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857105+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857105+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857136+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857266+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857306+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857306+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857306+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857326+00:00", "trade", 8.48, 4500.0]
["2026-09-22T16:28:39.857396+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857456+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857461+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857506+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857506+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857546+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857546+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857712+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.857983+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.858584+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.858584+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.859301+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.859346+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.859386+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.859461+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.859486+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.859747+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.859747+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.860203+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.860759+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.862077+00:00", "trade", 8.495, 10.0]
["2026-09-22T16:28:39.862624+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.864047+00:00", "trade", 8.49, 1600.0]
["2026-09-22T16:28:39.865225+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.865275+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.865866+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.866783+00:00", "trade", 8.475, 40.0]
["2026-09-22T16:28:39.868588+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.869941+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.870663+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.875509+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.880737+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.887232+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.903752+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.903862+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.903901+00:00", "trade", 8.475, 53.0]
["2026-09-22T16:28:39.928290+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:39.956637+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.141947+00:00", "trade", 8.475, 3.0]
["2026-09-22T16:28:40.142996+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.846165+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.846242+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:28:40.846315+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.856459+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.880075+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.881038+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.886240+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:40.889999+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.038488+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.114864+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.114919+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.115471+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.142425+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.185698+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.452137+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.453024+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.453099+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.453500+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.453530+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.453901+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.454483+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.454483+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.454929+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.455385+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.462943+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.471799+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.671013+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.671494+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.671509+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.671975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.672076+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.672141+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.674055+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.678034+00:00", "trade", 8.4769, 2.0]
["2026-09-22T16:28:41.680937+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.811016+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.811498+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.811538+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.811979+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.813222+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:41.820980+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.323752+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.324383+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.639238+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.640130+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.640611+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.640651+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.640807+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.641288+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.643212+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.650054+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.701461+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.701987+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.702107+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.702589+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.702589+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.702829+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.703471+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.704308+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.711430+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.782990+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.796392+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.797219+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.797780+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.797860+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.798342+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.798778+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.799259+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.807223+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.807624+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:42.897813+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:44.501858+00:00", "trade", 8.475, 17.0]
["2026-09-22T16:28:44.505896+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:28:44.622384+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:44.901904+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:44.901930+00:00", "trade", 8.4799, 1300.0]
["2026-09-22T16:28:44.902089+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:44.910860+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:44.917401+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:44.992623+00:00", "trade", 8.475, 10.0]
["2026-09-22T16:28:45.014412+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:45.022081+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:45.597419+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:45.667877+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:28:46.479644+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:46.603894+00:00", "trade", 8.4772, 10.0]
["2026-09-22T16:28:46.626634+00:00", "trade", 8.4772, 1.0]
["2026-09-22T16:28:46.801095+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:46.801290+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:46.801841+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:47.492494+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:47.492556+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:47.493965+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:47.494025+00:00", "trade", 8.475, 350.0]
["2026-09-22T16:28:47.494699+00:00", "trade", 8.475, 350.0]
["2026-09-22T16:28:47.494756+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:47.496144+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:47.496550+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:47.507050+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:47.525408+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:47.834139+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:47.938612+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:48.652785+00:00", "trade", 8.4773, 6.0]
["2026-09-22T16:28:48.674286+00:00", "trade", 8.4773, 1.0]
["2026-09-22T16:28:48.973386+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:49.105746+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:49.107630+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:49.299793+00:00", "trade", 8.475, 14.0]
["2026-09-22T16:28:49.354713+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:49.495665+00:00", "trade", 8.4955, 100.0]
["2026-09-22T16:28:49.544212+00:00", "trade", 8.4767, 1.0]
["2026-09-22T16:28:49.922374+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:49.922535+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:50.370130+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.337518+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.782007+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:28:51.782007+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:28:51.782058+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:28:51.782061+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.782112+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:28:51.782131+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.782151+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:51.782611+00:00", "trade", 8.475, 500.0]
["2026-09-22T16:28:51.782648+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:51.782978+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.783018+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.783059+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.783132+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:51.784016+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:51.784425+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:28:51.784590+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:51.784710+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:28:51.784978+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.785913+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:51.786236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.786602+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.786822+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.787945+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.789133+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.789449+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.790571+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:51.824011+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:28:51.830973+00:00", "trade", 8.475, 600.0]
["2026-09-22T16:28:51.836157+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:28:52.087593+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:52.087593+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:52.087784+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:52.106213+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:52.108413+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:52.118552+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:52.214990+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:28:52.241483+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:28:52.242953+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:52.252336+00:00", "trade", 8.475, 16.0]
["2026-09-22T16:28:52.252339+00:00", "trade", 8.475, 84.0]
["2026-09-22T16:28:53.626306+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:53.627339+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:53.635017+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:53.635343+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:54.205145+00:00", "trade", 8.48, 27.0]
["2026-09-22T16:28:54.540532+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:54.551002+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:54.961389+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:56.964382+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:56.964442+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:57.022512+00:00", "trade", 8.475, 450.0]
["2026-09-22T16:28:57.029456+00:00", "trade", 8.475, 20.0]
["2026-09-22T16:28:57.157792+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:57.613016+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:57.615236+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:57.616234+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:28:59.254353+00:00", "trade", 8.4771, 7.0]
["2026-09-22T16:28:59.921711+00:00", "trade", 8.4786, 150.0]
["2026-09-22T16:28:59.921842+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:00.001958+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.285488+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:29:03.286059+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:29:03.286146+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.286150+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.286190+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.286717+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.286762+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.287077+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.287158+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.288561+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.338159+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.338630+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.338657+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:29:03.339257+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.344895+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.420539+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:29:03.420906+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.420961+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.421482+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.421923+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.541879+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:03.581157+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:04.024132+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:04.024137+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:04.024322+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:04.419328+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:04.521200+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:05.424931+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:05.527811+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:05.690267+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:29:06.157158+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:29:06.425453+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:06.526534+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:06.626868+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:06.633988+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:29:06.633997+00:00", "trade", 8.475, 25.0]
["2026-09-22T16:29:06.634136+00:00", "trade", 8.475, 1333.0]
["2026-09-22T16:29:07.480446+00:00", "trade", 8.4723, 299.0]
["2026-09-22T16:29:08.973212+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:29:08.973849+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:08.980094+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:08.981808+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:09.139378+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:09.669475+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:09.854094+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:10.674963+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:10.822720+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:10.823211+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:10.856140+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.020682+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.029002+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.033442+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.281016+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.281964+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.363989+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.382415+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:29:12.382473+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.382538+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.382633+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.383395+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.433154+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.434091+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:12.627757+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.149911+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:29:13.150030+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.156475+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.156485+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.178463+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.241364+00:00", "trade", 8.475, 11.0]
["2026-09-22T16:29:13.243984+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:29:13.253717+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.508403+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.510142+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.511335+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:13.529839+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.183129+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.221516+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.284245+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.820213+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:29:15.820672+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.821113+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.821142+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:29:15.822496+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.845095+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:15.920710+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.166185+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.249573+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.297290+00:00", "trade", 8.475, 11.0]
["2026-09-22T16:29:16.575103+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.575163+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.582957+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.584876+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.585122+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.585122+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.804033+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.804233+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.891486+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.891702+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.891917+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.938708+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:16.983021+00:00", "trade", 8.475, 20.0]
["2026-09-22T16:29:17.183902+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:17.343411+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:29:17.343467+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:17.582025+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:17.630971+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:17.630988+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:29:17.729644+00:00", "trade", 8.4757, 117.0]
["2026-09-22T16:29:17.733947+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:29:17.934218+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:18.973787+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:29:18.973863+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:18.980649+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:18.982268+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:18.983285+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:19.002743+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:29:19.072337+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:19.072387+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:19.084241+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:19.094987+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:29:21.039515+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:21.045102+00:00", "trade", 8.475, 6.0]
["2026-09-22T16:29:21.131544+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:21.260882+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:21.708222+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:21.981026+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:23.190686+00:00", "trade", 8.475, 300.0]
["2026-09-22T16:29:23.190816+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:23.212909+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:23.299154+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:23.299159+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:23.299745+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:23.839669+00:00", "trade", 8.475, 50.0]
["2026-09-22T16:29:23.845121+00:00", "trade", 8.475, 1.0]
["2026-09-22T16:29:24.230401+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:24.258269+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258290+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:29:24.258292+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:24.258294+00:00", "trade", 8.48, 163.0]
["2026-09-22T16:29:24.258329+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258329+00:00", "trade", 8.48, 1100.0]
["2026-09-22T16:29:24.258332+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258332+00:00", "trade", 8.48, 1400.0]
["2026-09-22T16:29:24.258335+00:00", "trade", 8.48, 260.0]
["2026-09-22T16:29:24.258341+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258353+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258365+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:29:24.258380+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258387+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258387+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258387+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:29:24.258387+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258390+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:29:24.258392+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258396+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:29:24.258396+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258401+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258401+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258401+00:00", "trade", 8.48, 900.0]
["2026-09-22T16:29:24.258401+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258404+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258404+00:00", "trade", 8.48, 1400.0]
["2026-09-22T16:29:24.258408+00:00", "trade", 8.48, 537.0]
["2026-09-22T16:29:24.258408+00:00", "trade", 8.48, 800.0]
["2026-09-22T16:29:24.258412+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:24.258413+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258425+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258425+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:29:24.258428+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:24.258429+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258429+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258432+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258432+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:29:24.258438+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:29:24.258438+00:00", "trade", 8.48, 32.0]
["2026-09-22T16:29:24.258438+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:29:24.258440+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258443+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258551+00:00", "trade", 8.48, 61.0]
["2026-09-22T16:29:24.258593+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:29:24.258643+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258668+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258718+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258718+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258758+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258793+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258843+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258843+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258908+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258908+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258959+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258984+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258985+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258988+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258988+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.258989+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.258999+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259000+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.259009+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259012+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:29:24.259027+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.259030+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:29:24.259039+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259044+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259044+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259049+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259049+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259079+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259084+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:29:24.259104+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259104+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259104+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259150+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259150+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259154+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259154+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259156+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.259179+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259314+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259324+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259329+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259334+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259355+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259359+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259395+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:29:24.259423+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:29:24.259425+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259505+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.259563+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.259670+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259675+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259675+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259690+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259695+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259735+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259776+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.259896+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.260232+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.260452+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.261154+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.262136+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.262337+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.262927+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.263424+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.267659+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.268642+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.269709+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.269709+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.272664+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:29:24.277984+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:29:24.279137+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.280254+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.289231+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.300110+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:29:24.303404+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.536689+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:24.640802+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:25.073070+00:00", "trade", 8.485, 11.0]
["2026-09-22T16:29:25.095522+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:29:25.259009+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:25.259059+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:25.940966+00:00", "trade", 8.485, 150.0]
["2026-09-22T16:29:26.064145+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.128905+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.167837+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.167892+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.169436+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.169441+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.287357+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.287412+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.288324+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.288730+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.456154+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.487739+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.588975+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.863087+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.863914+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.863974+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.874419+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.962208+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:26.962429+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:27.065419+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:27.065474+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:27.675391+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:28.167327+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:28.790891+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:28.791222+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:29.283636+00:00", "trade", 8.485, 61.0]
["2026-09-22T16:29:29.732397+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:29.732994+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:29.797048+00:00", "trade", 8.485, 300.0]
["2026-09-22T16:29:29.797181+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:29.797242+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:29.807621+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:30.001984+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:30.975135+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:32.590932+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:32.601151+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:34.244428+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:34.244483+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:35.867637+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:29:36.114635+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:36.114635+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:36.115587+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:36.555253+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:36.561463+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:36.561528+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:36.602439+00:00", "trade", 8.4877, 25.0]
["2026-09-22T16:29:38.192688+00:00", "trade", 8.48, 12.0]
["2026-09-22T16:29:39.672153+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:39.822556+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:39.823192+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:40.023774+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.024411+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.101662+00:00", "trade", 8.485, 139.0]
["2026-09-22T16:29:40.102480+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.103481+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.104272+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.104994+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.105153+00:00", "trade", 8.485, 300.0]
["2026-09-22T16:29:40.105156+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.105818+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.105875+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.106630+00:00", "trade", 8.485, 50.0]
["2026-09-22T16:29:40.106687+00:00", "trade", 8.485, 50.0]
["2026-09-22T16:29:40.106714+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.107535+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:40.144285+00:00", "trade", 8.485, 231.0]
["2026-09-22T16:29:40.145206+00:00", "trade", 8.485, 129.0]
["2026-09-22T16:29:40.146727+00:00", "trade", 8.485, 16.0]
["2026-09-22T16:29:40.148376+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:40.148529+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:29:40.150249+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:29:40.544812+00:00", "trade", 8.485, 60.0]
["2026-09-22T16:29:41.016996+00:00", "trade", 8.4941, 100.0]
["2026-09-22T16:29:41.503422+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:43.798635+00:00", "trade", 8.4801, 100.0]
["2026-09-22T16:29:45.756079+00:00", "trade", 8.4941, 100.0]
["2026-09-22T16:29:46.513389+00:00", "trade", 8.49, 10.0]
["2026-09-22T16:29:47.533273+00:00", "trade", 8.48, 1300.0]
["2026-09-22T16:29:47.541068+00:00", "trade", 8.482, 10.0]
["2026-09-22T16:29:47.544523+00:00", "trade", 8.485, 10.0]
["2026-09-22T16:29:47.551111+00:00", "trade", 8.485, 2.0]
["2026-09-22T16:29:47.553779+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:29:49.206080+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:29:50.675881+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:51.668834+00:00", "trade", 8.48, 12.0]
["2026-09-22T16:29:52.879612+00:00", "trade", 8.4868, 1.0]
["2026-09-22T16:29:53.400887+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:54.158090+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:54.159092+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:54.931318+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:29:55.013571+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:29:55.112039+00:00", "trade", 8.485, 14.0]
["2026-09-22T16:29:55.112136+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:29:56.683608+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:29:56.683610+00:00", "trade", 8.485, 12.0]
["2026-09-22T16:29:56.683742+00:00", "trade", 8.485, 812.0]
["2026-09-22T16:29:56.689029+00:00", "trade", 8.4869, 1.0]
["2026-09-22T16:29:58.684480+00:00", "trade", 8.4869, 8.0]
["2026-09-22T16:30:00.002032+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:00.124100+00:00", "trade", 8.485, 7.0]
["2026-09-22T16:30:00.501949+00:00", "trade", 8.48, 12.0]
["2026-09-22T16:30:00.502172+00:00", "trade", 8.48, 12.0]
["2026-09-22T16:30:00.502262+00:00", "trade", 8.48, 12.0]
["2026-09-22T16:30:01.127800+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:01.474533+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:30:02.013753+00:00", "trade", 8.485, 37.0]
["2026-09-22T16:30:02.013753+00:00", "trade", 8.48, 63.0]
["2026-09-22T16:30:02.014225+00:00", "trade", 8.48, 20.0]
["2026-09-22T16:30:02.014326+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014326+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014391+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014406+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014406+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014646+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014727+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014767+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014807+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.014847+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.015047+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.015649+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:02.756972+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:30:04.759529+00:00", "trade", 8.485, 27.0]
["2026-09-22T16:30:04.986726+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:30:04.987733+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:05.137402+00:00", "trade", 8.485, 500.0]
["2026-09-22T16:30:05.300261+00:00", "trade", 8.48, 12.0]
["2026-09-22T16:30:07.256664+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:07.260789+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:07.260789+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:07.262913+00:00", "trade", 8.485, 419.0]
["2026-09-22T16:30:08.227357+00:00", "trade", 8.48, 117.0]
["2026-09-22T16:30:08.232670+00:00", "trade", 8.4836, 1.0]
["2026-09-22T16:30:08.602605+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:08.602659+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:08.603405+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:08.607028+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:08.607470+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:08.843627+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:09.656532+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:09.659629+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:10.150398+00:00", "trade", 8.485, 419.0]
["2026-09-22T16:30:10.153254+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:10.153690+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:11.028260+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:30:12.093416+00:00", "trade", 8.485, 48.0]
["2026-09-22T16:30:12.094361+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:12.095124+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:12.095185+00:00", "trade", 8.485, 202.0]
["2026-09-22T16:30:12.095245+00:00", "trade", 8.485, 450.0]
["2026-09-22T16:30:12.095278+00:00", "trade", 8.485, 450.0]
["2026-09-22T16:30:12.095282+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:12.095723+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:12.096183+00:00", "trade", 8.485, 6.0]
["2026-09-22T16:30:12.096685+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:12.103637+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:13.862819+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:14.013518+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:14.030258+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:14.729387+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:17.058250+00:00", "trade", 8.485, 5.0]
["2026-09-22T16:30:17.288654+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:17.609548+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:20.401143+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:20.401183+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:20.403183+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:21.883321+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:21.984938+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:22.373423+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:23.573234+00:00", "trade", 8.49, 4.0]
["2026-09-22T16:30:24.070297+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:24.275901+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:24.983115+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:25.437801+00:00", "trade", 8.487, 5.0]
["2026-09-22T16:30:28.452513+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.452989+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.454889+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:30:28.455105+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:28.455114+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.455379+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:28.455470+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.455696+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.455901+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.456022+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.456262+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.456493+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.456493+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.456563+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.456823+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.457680+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.466481+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.578197+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.858254+00:00", "trade", 8.49, 50.0]
["2026-09-22T16:30:28.859612+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.860053+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.860890+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:28.861853+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:29.236581+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:30:29.237256+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:29.263824+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:29.474162+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:30:29.474210+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:29.474731+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:29.474932+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:29.539538+00:00", "trade", 8.49, 109.0]
["2026-09-22T16:30:30.002057+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:30.058465+00:00", "trade", 8.4914, 200.0]
["2026-09-22T16:30:30.479137+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:30.479764+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:30.982676+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:30:30.983302+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.120384+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.120444+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.308922+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.309569+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.334649+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.351664+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.496004+00:00", "trade", 8.494, 126.0]
["2026-09-22T16:30:31.497574+00:00", "trade", 8.494, 5.0]
["2026-09-22T16:30:31.498188+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.498589+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.850477+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.850983+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:31.852547+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:33.123326+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:33.123918+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:33.124680+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:33.125076+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:33.619001+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:33.619472+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:33.619472+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:34.045496+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:34.480843+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:34.481800+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:34.591266+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:34.592233+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:34.699513+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:34.941950+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.452716+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.539944+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.788185+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.933681+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.933685+00:00", "trade", 8.485, 300.0]
["2026-09-22T16:30:35.933887+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.934313+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.934313+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:35.934313+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.730052+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.730804+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.731285+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.757217+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.803051+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.803497+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.803953+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.904908+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.905344+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:36.913669+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.689942+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.689997+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.690002+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.690884+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.690884+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.690884+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.691325+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.760089+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.847211+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.877904+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:37.994742+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:39.120427+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:39.120868+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:39.121986+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:39.161319+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:39.862291+00:00", "trade", 8.485, 30.0]
["2026-09-22T16:30:39.875710+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:39.911445+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:40.196206+00:00", "trade", 8.4832, 1.0]
["2026-09-22T16:30:40.659380+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:30:44.974463+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:30:46.073317+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.174358+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.268788+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.479747+00:00", "trade", 8.49, 20.0]
["2026-09-22T16:30:46.480768+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.486140+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.588013+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.588494+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.588895+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:46.776261+00:00", "trade", 8.494, 600.0]
["2026-09-22T16:30:47.771911+00:00", "trade", 8.485, 5.0]
["2026-09-22T16:30:50.983230+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:50.985325+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:51.087769+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:51.115845+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:51.187411+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:51.291874+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:51.331030+00:00", "trade", 8.485, 117.0]
["2026-09-22T16:30:51.331173+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:51.335255+00:00", "trade", 8.4899, 1.0]
["2026-09-22T16:30:51.399746+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:51.399791+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:52.474114+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:52.519607+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:52.689086+00:00", "trade", 8.4826, 1.0]
["2026-09-22T16:30:52.947982+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:53.173654+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:53.919604+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:54.014691+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:54.035680+00:00", "trade", 8.494, 100.0]
["2026-09-22T16:30:56.657086+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:56.657527+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:30:57.679919+00:00", "trade", 8.485, 3.0]
["2026-09-22T16:30:59.655262+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:00.002078+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:00.760275+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:31:02.443710+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:02.444788+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:02.445234+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:02.447404+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:02.447584+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:02.450025+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:02.456440+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:02.461633+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:03.937285+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:03.937351+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:03.939651+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:03.939696+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:05.116432+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:31:05.672269+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:31:11.134668+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:13.175972+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:14.335597+00:00", "trade", 8.4879, 30.0]
["2026-09-22T16:31:15.208445+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:16.529935+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:17.407147+00:00", "trade", 8.485, 30.0]
["2026-09-22T16:31:17.407780+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:18.708784+00:00", "trade", 8.485, 10.0]
["2026-09-22T16:31:19.138077+00:00", "trade", 8.485, 5.0]
["2026-09-22T16:31:19.353693+00:00", "trade", 8.485, 300.0]
["2026-09-22T16:31:19.415773+00:00", "trade", 8.485, 7.0]
["2026-09-22T16:31:19.444729+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:19.444774+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:19.447526+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:19.448017+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:19.490297+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:19.493199+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:20.475332+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:20.475382+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:20.475668+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:20.477813+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:20.477883+00:00", "trade", 8.485, 96.0]
["2026-09-22T16:31:21.830212+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:21.830292+00:00", "trade", 8.485, 42.0]
["2026-09-22T16:31:21.866343+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:22.402852+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:31:23.176708+00:00", "trade", 8.485, 9.0]
["2026-09-22T16:31:24.451151+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:26.772752+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.252269+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.790725+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.889280+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.990615+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:31:27.990618+00:00", "trade", 8.48, 5.0]
["2026-09-22T16:31:27.990621+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:31:27.990621+00:00", "trade", 8.48, 93.0]
["2026-09-22T16:31:27.990681+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.990697+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.990697+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.990747+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:27.999228+00:00", "trade", 8.4801, 1.0]
["2026-09-22T16:31:27.999402+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.142608+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.152562+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.314998+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.675376+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.676063+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.680879+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.686683+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:28.840760+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:29.421713+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:29.421713+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:29.430454+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:29.434874+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:30.002109+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:31.530969+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:31.530969+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:31.531024+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:31.531029+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:32.477351+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:32.478123+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:33.947271+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:33.947271+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:33.947335+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:34.490493+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:34.505860+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:34.505865+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:37.375190+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:37.375225+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:39.395897+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:31:39.395970+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:39.666614+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:40.267440+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:41.198096+00:00", "trade", 8.485, 12.0]
["2026-09-22T16:31:43.709909+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:46.829926+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.347959+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.456788+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.551679+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.655140+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.655145+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.655165+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:31:47.655165+00:00", "trade", 8.48, 80.0]
["2026-09-22T16:31:47.655171+00:00", "trade", 8.48, 53.0]
["2026-09-22T16:31:47.655174+00:00", "trade", 8.48, 157.0]
["2026-09-22T16:31:47.664532+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.906549+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.907817+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.912508+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.912563+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:47.912563+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:48.660392+00:00", "trade", 8.49, 11.0]
["2026-09-22T16:31:49.630618+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:49.631044+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:49.671735+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:51.108290+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:51.473549+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:51.495532+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:51.495878+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:51.496309+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:51.496314+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:52.016011+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:52.487197+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:53.485895+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:31:53.485895+00:00", "trade", 8.48, 7.0]
["2026-09-22T16:31:53.485897+00:00", "trade", 8.48, 93.0]
["2026-09-22T16:31:53.486020+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:53.494655+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:54.076155+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:54.325217+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:57.598135+00:00", "trade", 8.485, 1.0]
["2026-09-22T16:31:57.656713+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:57.656778+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:31:57.656953+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:57.671984+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.200873+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480252+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:31:58.480253+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480255+00:00", "trade", 8.48, 3400.0]
["2026-09-22T16:31:58.480263+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480264+00:00", "trade", 8.48, 753.0]
["2026-09-22T16:31:58.480306+00:00", "trade", 8.48, 500.0]
["2026-09-22T16:31:58.480308+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480330+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:31:58.480333+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:31:58.480333+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:31:58.480408+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480459+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480464+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480577+00:00", "trade", 8.48, 5347.0]
["2026-09-22T16:31:58.480579+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480583+00:00", "trade", 8.48, 11.0]
["2026-09-22T16:31:58.480589+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:31:58.480595+00:00", "trade", 8.48, 11.0]
["2026-09-22T16:31:58.480595+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:31:58.480601+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:31:58.480644+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480661+00:00", "trade", 8.48, 10.0]
["2026-09-22T16:31:58.480664+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480682+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:31:58.480685+00:00", "trade", 8.48, 14.0]
["2026-09-22T16:31:58.480688+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:31:58.480688+00:00", "trade", 8.48, 800.0]
["2026-09-22T16:31:58.480704+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480709+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480734+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480734+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480814+00:00", "trade", 8.48, 1000.0]
["2026-09-22T16:31:58.480834+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480841+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480849+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480855+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480855+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480855+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480855+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480859+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480865+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480880+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480895+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480910+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480920+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480935+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:31:58.480965+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:31:58.480980+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:31:58.480985+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:31:58.481100+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481148+00:00", "trade", 8.48, 9.0]
["2026-09-22T16:31:58.481155+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481160+00:00", "trade", 8.48, 20.0]
["2026-09-22T16:31:58.481210+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481240+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481281+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481281+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481285+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481341+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481341+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481351+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481351+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481351+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481351+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481356+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481356+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481356+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481361+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481381+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481436+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481451+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481451+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481461+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481501+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481501+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481601+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481601+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481631+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481676+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.481676+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.482318+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.482847+00:00", "trade", 8.475, 19.0]
["2026-09-22T16:31:58.482877+00:00", "trade", 8.48, 11.0]
["2026-09-22T16:31:58.484218+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.485019+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.485190+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.489305+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.490603+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:31:58.490930+00:00", "trade", 8.475, 31.0]
["2026-09-22T16:31:58.582476+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.817892+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.892449+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:58.997720+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.000146+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.195841+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.330071+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.331805+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.331860+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.385939+00:00", "trade", 8.4799, 500.0]
["2026-09-22T16:31:59.386014+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.386074+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.467182+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.496647+00:00", "trade", 8.475, 50.0]
["2026-09-22T16:31:59.501664+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.501714+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.798646+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:31:59.815758+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:32:00.002136+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.002167+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.002230+00:00", "trade", 8.47, 1000.0]
["2026-09-22T16:32:02.002380+00:00", "trade", 8.47, 25.0]
["2026-09-22T16:32:02.002417+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.002446+00:00", "trade", 8.47, 1.0]
["2026-09-22T16:32:02.066420+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.397382+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.415937+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.470111+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.686470+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.690081+00:00", "trade", 8.4772, 48.0]
["2026-09-22T16:32:02.699727+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.711859+00:00", "trade", 8.4772, 1.0]
["2026-09-22T16:32:02.754389+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:32:02.754557+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.763278+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.763283+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.763350+00:00", "trade", 8.475, 12.0]
["2026-09-22T16:32:02.763350+00:00", "trade", 8.47, 88.0]
["2026-09-22T16:32:02.763599+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.763930+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.763975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.763975+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.764451+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:02.814300+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:03.507084+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:03.547737+00:00", "trade", 8.4767, 1.0]
["2026-09-22T16:32:03.879936+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:04.190751+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:04.254363+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:05.501957+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:05.611834+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:05.699997+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:32:05.700064+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:06.239718+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:06.672138+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:06.838122+00:00", "trade", 8.475, 3.0]
["2026-09-22T16:32:07.066491+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:07.111990+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:09.323930+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:09.324586+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.037659+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.037660+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:32:10.037663+00:00", "trade", 8.47, 100.0]
["2026-09-22T16:32:10.037734+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.037739+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.037749+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.037799+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.046330+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.089222+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.165013+00:00", "trade", 8.4725, 1000.0]
["2026-09-22T16:32:10.165147+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:10.240512+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:11.213212+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:11.378275+00:00", "trade", 8.4768, 2.0]
["2026-09-22T16:32:11.378345+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:11.990598+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:11.990658+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:11.990683+00:00", "trade", 8.475, 600.0]
["2026-09-22T16:32:12.092495+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:12.146180+00:00", "trade", 8.4774, 123.0]
["2026-09-22T16:32:12.168210+00:00", "trade", 8.4774, 1.0]
["2026-09-22T16:32:13.571197+00:00", "trade", 8.4767, 1.0]
["2026-09-22T16:32:13.573165+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:13.574523+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:14.474265+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:14.534508+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:14.779802+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:14.915756+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:14.922978+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:15.241150+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:15.306060+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:15.793781+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:15.802993+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:15.907025+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:15.917811+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:17.491627+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:17.491687+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:18.071598+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:19.619858+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:19.716228+00:00", "trade", 8.497, 400.0]
["2026-09-22T16:32:19.718989+00:00", "trade", 8.4899, 200.0]
["2026-09-22T16:32:19.719520+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:19.719525+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:19.719539+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:32:19.767665+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.038109+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.358868+00:00", "trade", 8.473, 1100.0]
["2026-09-22T16:32:21.359003+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.359003+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.503953+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.557561+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.557576+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.557578+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:32:21.557656+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.557661+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.557947+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.558468+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.558468+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.558468+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.558578+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.559460+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.560137+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:21.660471+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:22.099491+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:22.100157+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:24.000075+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:24.006064+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:24.006124+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:24.006129+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:24.006996+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:24.873840+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:25.030257+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:25.057952+00:00", "trade", 8.4783, 2143.0]
["2026-09-22T16:32:26.255303+00:00", "trade", 8.4799, 100.0]
["2026-09-22T16:32:26.330518+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:32:26.330521+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:32:26.330587+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.337679+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.510561+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.510626+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.511573+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.511999+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.512009+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.692133+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.692188+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.693070+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.741445+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.789964+00:00", "trade", 8.4791, 500.0]
["2026-09-22T16:32:26.794000+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.794020+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.794035+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.794056+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:32:26.794131+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.794136+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.794602+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.794662+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.794742+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.799132+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.804159+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.805748+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.816213+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.816504+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.818103+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.818233+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:26.899216+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:27.801184+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:32:27.802225+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:27.802326+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:28.245010+00:00", "trade", 8.475, 100.0]
["2026-09-22T16:32:28.656905+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.657391+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.657436+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.657466+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.657546+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.657586+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.657787+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.657907+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.805905+00:00", "trade", 8.473, 13.0]
["2026-09-22T16:32:28.809202+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.810791+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.863191+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:28.908108+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:29.789997+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:29.789997+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:29.836412+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:29.947567+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:29.991000+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:30.002167+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:30.158033+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:30.165327+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:30.166338+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:30.174349+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:30.182378+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:34.860860+00:00", "trade", 8.475, 200.0]
["2026-09-22T16:32:34.860993+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:34.861484+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:36.670465+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:36.730613+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:36.873177+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:37.994785+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:32:37.995344+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:37.995384+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:37.995860+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:38.015111+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:38.018363+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:38.034587+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:38.171292+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:38.806336+00:00", "trade", 8.48, 2.0]
["2026-09-22T16:32:38.806336+00:00", "trade", 8.48, 93.0]
["2026-09-22T16:32:38.806355+00:00", "trade", 8.48, 11.0]
["2026-09-22T16:32:38.806355+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806360+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806360+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806360+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:32:38.806363+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806363+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806369+00:00", "trade", 8.48, 12.0]
["2026-09-22T16:32:38.806369+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:32:38.806372+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:32:38.806372+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806376+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:32:38.806381+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806381+00:00", "trade", 8.48, 600.0]
["2026-09-22T16:32:38.806381+00:00", "trade", 8.48, 300.0]
["2026-09-22T16:32:38.806385+00:00", "trade", 8.48, 700.0]
["2026-09-22T16:32:38.806385+00:00", "trade", 8.48, 5.0]
["2026-09-22T16:32:38.806387+00:00", "trade", 8.48, 200.0]
["2026-09-22T16:32:38.806387+00:00", "trade", 8.48, 1.0]
["2026-09-22T16:32:38.806390+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806420+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806429+00:00", "quote", 8.47, 8.48]
["2026-09-22T16:32:38.806465+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806479+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806494+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806500+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806504+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806510+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806519+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806523+00:00", "trade", 8.48, 2.0]
["2026-09-22T16:32:38.806527+00:00", "trade", 8.48, 700.0]
["2026-09-22T16:32:38.806529+00:00", "trade", 8.48, 25.0]
["2026-09-22T16:32:38.806531+00:00", "trade", 8.48, 30.0]
["2026-09-22T16:32:38.806536+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806536+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806541+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806541+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806544+00:00", "trade", 8.48, 430.0]
["2026-09-22T16:32:38.806563+00:00", "trade", 8.48, 270.0]
["2026-09-22T16:32:38.806565+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806568+00:00", "trade", 8.48, 60.0]
["2026-09-22T16:32:38.806571+00:00", "trade", 8.48, 40.0]
["2026-09-22T16:32:38.806580+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806645+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806645+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806650+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806660+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806670+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806695+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806700+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806865+00:00", "quote", 8.48, 8.48]
["2026-09-22T16:32:38.806874+00:00", "trade", 8.48, 100.0]
["2026-09-22T16:32:38.806875+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807011+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807061+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807086+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807086+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807091+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807126+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807126+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807286+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807286+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807327+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807407+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807407+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.807562+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.808850+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.809722+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.810409+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.817561+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.817571+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.817776+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.908442+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.909119+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:38.909439+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.116868+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.128767+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.209590+00:00", "trade", 8.4895, 3200.0]
["2026-09-22T16:32:39.210140+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.210657+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.412417+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.413164+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.846951+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.847001+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.847888+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:39.949019+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:40.494793+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:40.758466+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:40.759082+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:40.799995+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:40.871756+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:41.336086+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:41.336552+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:41.966687+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:41.966988+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.011258+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.011839+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.012290+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.090968+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.154880+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.188710+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.189121+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.301764+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.724528+00:00", "trade", 8.485, 3200.0]
["2026-09-22T16:32:42.760872+00:00", "trade", 8.485, 800.0]
["2026-09-22T16:32:42.760954+00:00", "trade", 8.485, 164.0]
["2026-09-22T16:32:42.764631+00:00", "trade", 8.485, 1536.0]
["2026-09-22T16:32:42.770821+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.770866+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783060+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783166+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783378+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:32:42.783456+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783506+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783582+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783622+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783657+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783691+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:32:42.783692+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783709+00:00", "trade", 8.49, 2.0]
["2026-09-22T16:32:42.783807+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783857+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.783865+00:00", "trade", 8.485, 200.0]
["2026-09-22T16:32:42.783865+00:00", "trade", 8.485, 100.0]
["2026-09-22T16:32:42.784218+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784298+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784339+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784339+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784378+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784423+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784423+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784699+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.784940+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.786508+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.802552+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.802787+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.803268+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.835134+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.835169+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.842777+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.842838+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.842893+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.854520+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.856325+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.864685+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.896455+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.906780+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.910023+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:42.982365+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:43.039050+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:43.039621+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:43.039661+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:43.039932+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:43.040062+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:43.040433+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:43.156115+00:00", "trade", 8.4954, 60.0]
["2026-09-22T16:32:44.011640+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.011690+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.011745+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.012016+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.012071+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.012662+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.027743+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.033747+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.916634+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.950224+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.950294+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.950299+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:44.951362+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.011024+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.022787+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.352814+00:00", "trade", 8.485, 3200.0]
["2026-09-22T16:32:45.353023+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.353083+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.353414+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.456484+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.525393+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.525398+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.525709+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.526150+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.628082+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.628102+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.628143+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.629065+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.687995+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:45.732977+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.128489+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.129105+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.129626+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.130062+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.130549+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.130990+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.131386+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.138898+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.138949+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.139791+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.203131+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.271805+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.272937+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.355459+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.449720+00:00", "trade", 8.4877, 11.0]
["2026-09-22T16:32:46.505780+00:00", "trade", 8.49, 300.0]
["2026-09-22T16:32:46.505783+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:32:46.505797+00:00", "quote", 8.48, 8.49]
["2026-09-22T16:32:46.505798+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:32:46.505801+00:00", "trade", 8.49, 20.0]
["2026-09-22T16:32:46.505804+00:00", "trade", 8.49, 24.0]
["2026-09-22T16:32:46.505804+00:00", "trade", 8.49, 12.0]
["2026-09-22T16:32:46.505807+00:00", "trade", 8.49, 1.0]
["2026-09-22T16:32:46.505810+00:00", "trade", 8.49, 2500.0]
["2026-09-22T16:32:46.505810+00:00", "trade", 8.49, 700.0]
["2026-09-22T16:32:46.505812+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505817+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505832+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505862+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505902+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505922+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505942+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505942+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505951+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:32:46.505992+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.505999+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:32:46.506002+00:00", "trade", 8.49, 100.0]
["2026-09-22T16:32:46.506007+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.506083+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.506088+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.506123+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.506153+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.506183+00:00", "quote", 8.49, 8.49]
["2026-09-22T16:32:46.506188+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.506388+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.506408+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.506423+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.506458+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.506674+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.506955+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.507004+00:00", "trade", 8.49, 11.0]
["2026-09-22T16:32:46.507030+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.507315+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.508899+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:46.529022+00:00", "trade", 8.495, 32.0]
["2026-09-22T16:32:46.589210+00:00", "trade", 8.495, 1000.0]
["2026-09-22T16:32:47.276995+00:00", "trade", 8.482, 1.0]
["2026-09-22T16:32:49.116988+00:00", "trade", 8.4901, 3200.0]
["2026-09-22T16:32:51.094880+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:55.868479+00:00", "trade", 8.495, 8.0]
["2026-09-22T16:32:56.429317+00:00", "trade", 8.495, 50.0]
["2026-09-22T16:32:56.575451+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:32:56.576063+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:00.002208+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:00.499383+00:00", "trade", 8.4923, 1.0]
["2026-09-22T16:33:05.204815+00:00", "trade", 8.5, 60.0]
["2026-09-22T16:33:05.204818+00:00", "trade", 8.5, 43.0]
["2026-09-22T16:33:05.204824+00:00", "trade", 8.5, 297.0]
["2026-09-22T16:33:05.204839+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:33:05.204843+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:33:05.204878+00:00", "trade", 8.495, 200.0]
["2026-09-22T16:33:05.205464+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.205464+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.205670+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.205910+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.208181+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.209288+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.210707+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.212361+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.337589+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:05.440126+00:00", "trade", 8.4998, 2.0]
["2026-09-22T16:33:05.712400+00:00", "trade", 8.4981, 350.0]
["2026-09-22T16:33:06.213514+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:06.314429+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.349317+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.349378+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.349553+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.349718+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.349894+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.351763+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.352034+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.352094+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.365195+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.365555+00:00", "trade", 8.5, 5.0]
["2026-09-22T16:33:07.365807+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.366163+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.366609+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:07.387493+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:08.236519+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:08.236825+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:08.236858+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:33:08.237892+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:08.294552+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:09.997696+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:09.998383+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:09.998664+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:09.999345+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.006382+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.071206+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.098120+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.098170+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.099138+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.099579+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.099940+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.186245+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.186726+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.220096+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.736264+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.830814+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:10.831280+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:11.021518+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:11.466904+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:11.582216+00:00", "trade", 8.4977, 1.0]
["2026-09-22T16:33:11.934136+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:12.158886+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:12.179696+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:12.974512+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:13.075984+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:13.746124+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:13.766728+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.270893+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.271174+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.275083+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.275138+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.288821+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.289552+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:33:14.289703+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.290219+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.290580+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.292900+00:00", "quote", 8.49, 8.5]
["2026-09-22T16:33:14.296367+00:00", "trade", 8.5, 300.0]
["2026-09-22T16:33:14.296367+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:33:14.296372+00:00", "trade", 8.5, 50.0]
["2026-09-22T16:33:14.296372+00:00", "trade", 8.5, 12.0]
["2026-09-22T16:33:14.296372+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:33:14.296375+00:00", "trade", 8.5, 737.0]
["2026-09-22T16:33:14.296375+00:00", "trade", 8.5, 800.0]
["2026-09-22T16:33:14.296378+00:00", "trade", 8.5, 600.0]
["2026-09-22T16:33:14.296396+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:33:14.296802+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:33:14.296900+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:33:14.296930+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:33:14.296930+00:00", "quote", 8.5, 8.5]
["2026-09-22T16:33:14.296952+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:33:14.297061+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297075+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297080+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297080+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297090+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297110+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297217+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:14.297448+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:33:14.297460+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:14.297460+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:14.297466+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297526+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297562+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297687+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297747+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.297782+00:00", "trade", 8.505, 900.0]
["2026-09-22T16:33:14.297960+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:14.298384+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.298424+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.298985+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.299093+00:00", "trade", 8.5, 100.0]
["2026-09-22T16:33:14.299782+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.300423+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.301912+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.302027+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.302338+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.303290+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.304112+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:14.319816+00:00", "trade", 8.5, 11.0]
["2026-09-22T16:33:14.327834+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.399494+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.399494+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.427942+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.428027+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.428062+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.526501+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.838078+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.838096+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:33:14.838096+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:14.840729+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.843837+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:14.934493+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.298524+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.419332+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.419437+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:33:15.419443+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:33:15.419582+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.420189+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.420239+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.420339+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.420710+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.421146+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.470539+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.471641+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.558112+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.559034+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.559591+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.561595+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.668796+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:15.979066+00:00", "trade", 8.5, 12.0]
["2026-09-22T16:33:15.979117+00:00", "trade", 8.5, 13.0]
["2026-09-22T16:33:16.041934+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:33:16.042981+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:16.281920+00:00", "trade", 8.5013, 109.0]
["2026-09-22T16:33:17.810303+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:17.811285+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:18.569255+00:00", "trade", 8.505, 2.0]
["2026-09-22T16:33:18.867592+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:19.016377+00:00", "trade", 8.5001, 25.0]
["2026-09-22T16:33:19.050304+00:00", "trade", 8.5018, 25.0]
["2026-09-22T16:33:19.132917+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.132935+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:33:19.133142+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.133207+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.133207+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.133553+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.133794+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.135212+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.138761+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.138836+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.139988+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.140530+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.140590+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.150233+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.494427+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.494658+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.635383+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.867345+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.922727+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.922792+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:33:19.923975+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.985401+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:19.985461+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:20.178335+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:20.182505+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:20.283145+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:21.631625+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:21.631630+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:21.793873+00:00", "trade", 8.5019, 50.0]
["2026-09-22T16:33:21.824669+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:21.824674+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:21.824689+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:21.824754+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:21.831465+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:24.890432+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:24.892587+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:24.893664+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:25.074363+00:00", "trade", 8.5, 20.0]
["2026-09-22T16:33:27.874398+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:28.012293+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:28.012358+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:28.013601+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:28.504920+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:29.345755+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:33:29.766962+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:33:30.002250+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:30.121554+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:30.565270+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.846741+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.846741+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.846801+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.846826+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.846830+00:00", "trade", 8.5, 200.0]
["2026-09-22T16:33:32.846836+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.856970+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.857191+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.959710+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:32.996282+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:33.031280+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:33.850906+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:34.134411+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:34.134411+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:34.134491+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:34.551975+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:34.552025+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:34.552080+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:35.468521+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:36.226260+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:36.908449+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.261364+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.261480+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.261490+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.261495+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.456424+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.456434+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.456499+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.885956+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:37.886006+00:00", "trade", 8.5065, 15.0]
["2026-09-22T16:33:38.073603+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:38.227003+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:39.000053+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:39.214415+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:33:39.214478+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:39.229178+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:39.396015+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.045095+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.316316+00:00", "trade", 8.4921, 300.0]
["2026-09-22T16:33:40.360892+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.360932+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.360957+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.650637+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.650692+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.651158+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.651213+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.816061+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:40.816124+00:00", "trade", 8.5025, 1.0]
["2026-09-22T16:33:40.826513+00:00", "trade", 8.505, 10.0]
["2026-09-22T16:33:41.431861+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:41.760368+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:41.761225+00:00", "trade", 8.5065, 4.0]
["2026-09-22T16:33:41.793768+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.169262+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.175782+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.324090+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.346729+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.346774+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.346789+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.346834+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.347616+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.368541+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:42.368626+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.621724+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:33:43.621789+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.621844+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.622095+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.622140+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.622195+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.624010+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.624015+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.624275+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.625112+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:43.632319+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:44.222900+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:44.222900+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:44.223196+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:44.224614+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:44.327213+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:44.327213+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:45.230363+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:45.230424+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:45.246507+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:46.260809+00:00", "trade", 8.505, 1000.0]
["2026-09-22T16:33:46.260946+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:46.337960+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:46.507730+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:33:46.507799+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:46.639200+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:33:47.770757+00:00", "trade", 8.5019, 50.0]
["2026-09-22T16:33:47.976754+00:00", "trade", 8.4957, 100.0]
["2026-09-22T16:33:48.422881+00:00", "trade", 8.505, 16.0]
["2026-09-22T16:33:48.766695+00:00", "trade", 8.5, 110.0]
["2026-09-22T16:33:49.019473+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:49.308180+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:50.218617+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:50.677696+00:00", "trade", 8.505, 7.0]
["2026-09-22T16:33:50.687824+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:50.689247+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:50.792764+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:51.074608+00:00", "trade", 8.5023, 131.0]
["2026-09-22T16:33:52.236721+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:52.239758+00:00", "trade", 8.505, 500.0]
["2026-09-22T16:33:53.034637+00:00", "trade", 8.505, 20.0]
["2026-09-22T16:33:54.127206+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:54.128289+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:56.140744+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:56.167708+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:57.059703+00:00", "trade", 8.5024, 12.0]
["2026-09-22T16:33:57.681599+00:00", "trade", 8.51, 50.0]
["2026-09-22T16:33:59.388991+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:33:59.389116+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:33:59.390110+00:00", "trade", 8.505, 42.0]
["2026-09-22T16:33:59.424456+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:00.002276+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:05.496785+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:06.732017+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:34:06.941902+00:00", "trade", 8.5021, 41.0]
["2026-09-22T16:34:06.962880+00:00", "trade", 8.5021, 1.0]
["2026-09-22T16:34:07.557771+00:00", "trade", 8.5033, 1.0]
["2026-09-22T16:34:08.886983+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:34:10.602428+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:10.687221+00:00", "trade", 8.5, 36.0]
["2026-09-22T16:34:10.690809+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:11.830461+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:12.721873+00:00", "trade", 8.5019, 50.0]
["2026-09-22T16:34:13.139763+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:13.176967+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:13.535109+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:13.540795+00:00", "trade", 8.5066, 6.0]
["2026-09-22T16:34:13.541149+00:00", "trade", 8.5066, 1.0]
["2026-09-22T16:34:15.165736+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.115280+00:00", "trade", 8.4958, 100.0]
["2026-09-22T16:34:16.425499+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.426497+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.493702+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.531903+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.677564+00:00", "trade", 8.5023, 1.0]
["2026-09-22T16:34:16.677640+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.718482+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.972131+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:16.996373+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:18.025889+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:18.215966+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:18.504087+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:19.261432+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:34:19.261500+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:19.261565+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:19.274907+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:19.957998+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:20.169391+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:20.185510+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:20.741518+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:28.813471+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:34:28.813613+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:28.814647+00:00", "trade", 8.505, 17.0]
["2026-09-22T16:34:28.826548+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:30.002307+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:31.237457+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:34:31.237583+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:31.292614+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:31.654743+00:00", "trade", 8.5067, 5.0]
["2026-09-22T16:34:31.718006+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:32.780826+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:39.087142+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:39.143664+00:00", "trade", 8.505, 1.0]
["2026-09-22T16:34:39.143782+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:39.194799+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:39.499484+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:39.499684+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:45.027052+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:45.081767+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:45.158543+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:34:45.158655+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:45.167967+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:45.356128+00:00", "trade", 8.4859, 200.0]
["2026-09-22T16:34:45.805830+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:34:53.055442+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:53.055918+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:53.056174+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:53.160116+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:53.584572+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:57.008718+00:00", "trade", 8.505, 34.0]
["2026-09-22T16:34:57.008888+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:57.037220+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:57.040338+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:34:58.648008+00:00", "trade", 8.51, 11.0]
["2026-09-22T16:34:58.770301+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.002339+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.159748+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.160189+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.165753+00:00", "trade", 8.505, 703.0]
["2026-09-22T16:35:00.165883+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.258343+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.312236+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.312342+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.522610+00:00", "trade", 8.505, 15.0]
["2026-09-22T16:35:00.534982+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.535027+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.548444+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.548499+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.548509+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.552854+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.552980+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.557074+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.557119+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.557134+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.557156+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:00.557240+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.557756+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.557801+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.558397+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.559119+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.652426+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:00.652486+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:01.268367+00:00", "trade", 8.505, 10.0]
["2026-09-22T16:35:01.519460+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:01.521259+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.519204+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:35:02.519324+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:35:02.538714+00:00", "trade", 8.51, 11.0]
["2026-09-22T16:35:02.538888+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.539924+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.540064+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543510+00:00", "trade", 8.51, 39.0]
["2026-09-22T16:35:02.543546+00:00", "trade", 8.51, 61.0]
["2026-09-22T16:35:02.543556+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543564+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543568+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543571+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543571+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543613+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543613+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543619+00:00", "trade", 8.51, 60.0]
["2026-09-22T16:35:02.543623+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543640+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543667+00:00", "trade", 8.51, 40.0]
["2026-09-22T16:35:02.543758+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543773+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543778+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543823+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543826+00:00", "trade", 8.51, 5.0]
["2026-09-22T16:35:02.543826+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543833+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543833+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543833+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543838+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543865+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543865+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543871+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543871+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543879+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543881+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543881+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543884+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.543893+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.543923+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:02.544014+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:02.544019+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:02.544054+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:02.544089+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:02.544099+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:02.544124+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544145+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:02.544204+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544209+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544329+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544380+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544550+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544560+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544560+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544600+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.544766+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.545056+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.547327+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.547507+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.547542+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.547557+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.547587+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.547627+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.548986+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.553877+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.579734+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.646879+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.646884+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:02.687350+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.018238+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.047607+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.262790+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.323299+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.324256+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.474869+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.589036+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.628651+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.849271+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.934910+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.951945+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.952060+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:03.996175+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.020669+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.071580+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.504155+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.552750+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.680575+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.798520+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.802420+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.815937+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:04.855852+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:05.743364+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:05.745655+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:05.747098+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:05.747279+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:05.747835+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:05.748607+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:06.071405+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:06.130210+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:06.526579+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:07.000080+00:00", "trade", 8.515, 50.0]
["2026-09-22T16:35:07.836767+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:07.949476+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:08.385709+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:09.888792+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.132948+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.133003+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.133098+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.133239+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.133815+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.133815+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.134216+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.134697+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.135193+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:10.486946+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.429660+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.430866+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:35:11.430928+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.431454+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.464222+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.464483+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.464483+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.488580+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.488590+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.489512+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.711305+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:11.711741+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.318300+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.350953+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.482757+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.552648+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.552653+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.633380+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.633455+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:12.663121+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:35:12.675778+00:00", "trade", 8.491, 14.0]
["2026-09-22T16:35:12.807997+00:00", "trade", 8.51, 110.0]
["2026-09-22T16:35:15.015571+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.025655+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.026221+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.295352+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.365614+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.408426+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.641849+00:00", "trade", 8.515, 1358.0]
["2026-09-22T16:35:15.642002+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.642423+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.642904+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.751297+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.752219+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.955648+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:15.956561+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:16.661915+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:16.685130+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:16.795878+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:16.868421+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:16.868862+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:16.948366+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:17.640810+00:00", "trade", 8.515, 25.0]
["2026-09-22T16:35:17.640825+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:35:17.640849+00:00", "trade", 8.515, 25.0]
["2026-09-22T16:35:17.640870+00:00", "trade", 8.515, 5.0]
["2026-09-22T16:35:17.640885+00:00", "trade", 8.51, 5.0]
["2026-09-22T16:35:17.640891+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:35:17.641062+00:00", "trade", 8.515, 297.0]
["2026-09-22T16:35:17.641832+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:17.643263+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:35:17.648760+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:35:19.518063+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:23.814875+00:00", "trade", 8.51, 13.0]
["2026-09-22T16:35:24.312641+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:25.355875+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:35:26.443573+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:26.550438+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:26.651629+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:27.136642+00:00", "trade", 8.5177, 25.0]
["2026-09-22T16:35:27.729630+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:27.833702+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:28.359514+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:28.463346+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:30.002365+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:30.338640+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:30.771491+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:30.771546+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:30.890940+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:30.994572+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:31.662216+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:31.872777+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:31.974208+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.234094+00:00", "trade", 8.4878, 200.0]
["2026-09-22T16:35:32.457008+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.561071+00:00", "trade", 8.515, 42.0]
["2026-09-22T16:35:32.561090+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.562043+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.562749+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.568668+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.572974+00:00", "trade", 8.515, 30.0]
["2026-09-22T16:35:32.596039+00:00", "trade", 8.4903, 100.0]
["2026-09-22T16:35:32.650984+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.651511+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.651691+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.651696+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.651706+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.651857+00:00", "trade", 8.51, 29.0]
["2026-09-22T16:35:32.651917+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.652388+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.655932+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.661715+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.661830+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:32.674581+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:33.444075+00:00", "trade", 8.515, 5.0]
["2026-09-22T16:35:34.323872+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:34.324694+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:35.332492+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:35.332553+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:35.384612+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:35.931393+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:35.999375+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:37.507390+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:37.514607+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:39.764956+00:00", "trade", 8.5101, 3200.0]
["2026-09-22T16:35:39.765094+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:39.827422+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:40.486491+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:40.833011+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:40.833273+00:00", "trade", 8.51, 6.0]
["2026-09-22T16:35:40.833736+00:00", "trade", 8.51, 6.0]
["2026-09-22T16:35:40.834151+00:00", "trade", 8.51, 500.0]
["2026-09-22T16:35:40.834154+00:00", "trade", 8.51, 88.0]
["2026-09-22T16:35:40.854407+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:41.020791+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:35:41.039567+00:00", "trade", 8.515, 2.0]
["2026-09-22T16:35:41.575102+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:41.575493+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:44.033289+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:44.033344+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:44.047172+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:44.047412+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:44.048064+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:44.048129+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:44.058223+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.502877+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.502922+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.503007+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.503468+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.504397+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:35:45.504466+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.504466+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.505399+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:35:45.510470+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.628591+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:45.629087+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.223973+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.306805+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.306871+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.427889+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.538993+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.605537+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.610022+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.612258+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.613927+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:46.615009+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:47.644640+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:47.644645+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:49.223127+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:49.229182+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:49.229319+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:35:49.229319+00:00", "trade", 8.51, 24.0]
["2026-09-22T16:35:49.229322+00:00", "trade", 8.51, 75.0]
["2026-09-22T16:35:49.229335+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:35:49.229335+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:35:49.229337+00:00", "trade", 8.51, 50.0]
["2026-09-22T16:35:49.229340+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:35:49.229340+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:35:49.229343+00:00", "trade", 8.51, 199.0]
["2026-09-22T16:35:49.229425+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:35:49.229430+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:35:49.229432+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:49.229468+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:49.229508+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:35:49.229708+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:49.229723+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:49.229731+00:00", "trade", 8.51, 43.0]
["2026-09-22T16:35:49.229738+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:49.229743+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:49.229763+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:49.229848+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:35:49.229927+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:35:49.229931+00:00", "trade", 8.51, 31.0]
["2026-09-22T16:35:49.229933+00:00", "trade", 8.51, 84.0]
["2026-09-22T16:35:49.229933+00:00", "trade", 8.51, 16.0]
["2026-09-22T16:35:49.230089+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:49.231287+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:49.231292+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:49.236820+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:49.302321+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:35:49.303088+00:00", "trade", 8.5041, 390.0]
["2026-09-22T16:35:49.330343+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:50.796903+00:00", "trade", 8.5099, 3200.0]
["2026-09-22T16:35:50.797639+00:00", "trade", 8.5078, 500.0]
["2026-09-22T16:35:53.949523+00:00", "trade", 8.505, 11.0]
["2026-09-22T16:35:56.314842+00:00", "trade", 8.5094, 1000.0]
["2026-09-22T16:35:56.318251+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.328396+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.334270+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.406627+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.429837+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.450842+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.796559+00:00", "trade", 8.4911, 100.0]
["2026-09-22T16:35:56.849972+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.850418+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:56.860798+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:35:57.151653+00:00", "trade", 8.505, 51.0]
["2026-09-22T16:35:57.630895+00:00", "trade", 8.5078, 500.0]
["2026-09-22T16:35:57.934453+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:36:00.002391+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:01.461494+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:01.629369+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:03.259901+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:03.704283+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:04.314120+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:04.481974+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:04.595810+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:04.595931+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:05.194656+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:05.196154+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:06.260673+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:06.261154+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:06.587036+00:00", "trade", 8.5077, 50.0]
["2026-09-22T16:36:08.201251+00:00", "trade", 8.505, 32.0]
["2026-09-22T16:36:08.262591+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:36:08.265325+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:08.265841+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:13.155259+00:00", "trade", 8.5001, 1.0]
["2026-09-22T16:36:13.700172+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:13.702011+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:13.703254+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:13.703650+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:13.813046+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:13.813527+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:13.817331+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.085414+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.104665+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.206658+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.258832+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.361827+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.656443+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.810495+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:14.815336+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:15.787851+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:16.049093+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:16.163811+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:16.385564+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:16.509955+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:17.067187+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:17.067668+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:17.291605+00:00", "trade", 8.502, 10.0]
["2026-09-22T16:36:17.314652+00:00", "trade", 8.5025, 10.0]
["2026-09-22T16:36:18.927481+00:00", "trade", 8.5072, 5.0]
["2026-09-22T16:36:23.131537+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:23.132955+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:23.143601+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:23.935140+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:23.972990+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:24.516411+00:00", "trade", 8.505, 50.0]
["2026-09-22T16:36:24.517486+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:24.521571+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:27.172110+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:27.437818+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:28.259208+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:29.282907+00:00", "trade", 8.505, 200.0]
["2026-09-22T16:36:29.283040+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:29.351859+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:30.002407+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:30.100701+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:30.163186+00:00", "trade", 8.5, 235.0]
["2026-09-22T16:36:30.163559+00:00", "trade", 8.5, 1.0]
["2026-09-22T16:36:30.635478+00:00", "trade", 8.4911, 59.0]
["2026-09-22T16:36:31.435370+00:00", "trade", 8.4911, 100.0]
["2026-09-22T16:36:33.519839+00:00", "trade", 8.51, 11.0]
["2026-09-22T16:36:33.749267+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:36:33.749270+00:00", "trade", 8.51, 299.0]
["2026-09-22T16:36:33.750249+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:34.940574+00:00", "trade", 8.5, 10.0]
["2026-09-22T16:36:35.577919+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:35.957478+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:37.769050+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.139126+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149185+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:36:38.149501+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:38.149504+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:36:38.149507+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:38.149507+00:00", "trade", 8.51, 75.0]
["2026-09-22T16:36:38.149519+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:36:38.149519+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149522+00:00", "trade", 8.51, 3.0]
["2026-09-22T16:36:38.149528+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149531+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149537+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:38.149537+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:38.149543+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:38.149543+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149546+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149549+00:00", "trade", 8.51, 52.0]
["2026-09-22T16:36:38.149552+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149552+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149556+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:36:38.149556+00:00", "trade", 8.51, 5.0]
["2026-09-22T16:36:38.149561+00:00", "trade", 8.51, 70.0]
["2026-09-22T16:36:38.149561+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:36:38.149564+00:00", "trade", 8.51, 125.0]
["2026-09-22T16:36:38.149567+00:00", "trade", 8.51, 800.0]
["2026-09-22T16:36:38.149596+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149654+00:00", "trade", 8.51, 30.0]
["2026-09-22T16:36:38.149656+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149657+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:38.149660+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149660+00:00", "trade", 8.51, 5.0]
["2026-09-22T16:36:38.149681+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149705+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:38.149738+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.149792+00:00", "trade", 8.51, 600.0]
["2026-09-22T16:36:38.149811+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149822+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149841+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149841+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.149922+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:36:38.150057+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.150060+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.150072+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:36:38.150072+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:36:38.150087+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:36:38.150117+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.150187+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:36:38.150198+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.150219+00:00", "trade", 8.51, 42.0]
["2026-09-22T16:36:38.150237+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150240+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.150257+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150258+00:00", "trade", 8.51, 58.0]
["2026-09-22T16:36:38.150261+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.150277+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150322+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150343+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150403+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150408+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150408+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150408+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150484+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:36:38.150493+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150493+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150498+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150588+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150643+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150678+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150708+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150718+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150759+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150839+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150844+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150878+00:00", "trade", 8.5099, 51.0]
["2026-09-22T16:36:38.150879+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.150950+00:00", "trade", 8.51, 53.0]
["2026-09-22T16:36:38.151497+00:00", "trade", 8.51, 50.0]
["2026-09-22T16:36:38.151821+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.152438+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.152769+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:36:38.152798+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.152803+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.152879+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.153239+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.154658+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.154783+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.154813+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.157249+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.157399+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.157840+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.160351+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.166857+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.170059+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.172926+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.249332+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:36:38.249333+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.249343+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.249393+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.249399+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.249403+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.249408+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.249440+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:36:38.250135+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.250351+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.250351+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.250471+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.251233+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.336140+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.357862+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.479246+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.524699+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.735547+00:00", "trade", 8.4912, 10.0]
["2026-09-22T16:36:38.833619+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.935973+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:38.996876+00:00", "trade", 8.4912, 100.0]
["2026-09-22T16:36:38.998231+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:39.086381+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:39.200988+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:39.903486+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.310956+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.327896+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.617475+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.948807+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:36:40.949350+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.949816+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.965308+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.969844+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.969894+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.973047+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.973994+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.981828+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.983002+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.983281+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:40.992428+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.070864+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.071666+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.128126+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.128767+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.263132+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.263929+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.270931+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.303528+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.331270+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.331345+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.331861+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:41.863972+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:42.064149+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:43.130337+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:43.292383+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:43.584924+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.154790+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.205686+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.206128+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.206749+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.235708+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.235898+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.236630+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.236655+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.245777+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.246699+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.253039+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.253901+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.294794+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.377891+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.377947+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.378503+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.520150+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.520150+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.520586+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.520596+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.527779+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.527845+00:00", "trade", 8.52, 28.0]
["2026-09-22T16:36:44.528385+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.528465+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.529192+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.672397+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.900796+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:44.918979+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:45.278781+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:45.278956+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:45.279187+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:36:46.325269+00:00", "trade", 8.52, 64.0]
["2026-09-22T16:36:46.360531+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:36:46.360531+00:00", "trade", 8.52, 6.0]
["2026-09-22T16:36:46.360546+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360556+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360561+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360573+00:00", "trade", 8.52, 3000.0]
["2026-09-22T16:36:46.360576+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:36:46.360576+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360579+00:00", "trade", 8.52, 900.0]
["2026-09-22T16:36:46.360581+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360582+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:36:46.360582+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:36:46.360591+00:00", "trade", 8.52, 12.0]
["2026-09-22T16:36:46.360591+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360606+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360606+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360606+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360702+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360702+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360702+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360746+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360751+00:00", "trade", 8.52, 189.0]
["2026-09-22T16:36:46.360754+00:00", "trade", 8.52, 111.0]
["2026-09-22T16:36:46.360782+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360817+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360817+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:36:46.360947+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.361228+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.361348+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.361468+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.361588+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.361789+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.361863+00:00", "trade", 8.519, 119.0]
["2026-09-22T16:36:46.361904+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.361926+00:00", "trade", 8.52, 54.0]
["2026-09-22T16:36:46.361949+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.363548+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.363909+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.372224+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.372229+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.372790+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.413402+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.461221+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:46.737451+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:36:47.756174+00:00", "trade", 8.492, 300.0]
["2026-09-22T16:36:47.880006+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:36:47.980753+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:48.037629+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:36:48.066251+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:48.148551+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:36:48.148764+00:00", "trade", 8.525, 39.0]
["2026-09-22T16:36:48.148951+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:36:48.149387+00:00", "trade", 8.525, 71.0]
["2026-09-22T16:36:48.149765+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:48.149988+00:00", "trade", 8.525, 114.0]
["2026-09-22T16:36:48.350858+00:00", "trade", 8.525, 150.0]
["2026-09-22T16:36:48.351435+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:48.425246+00:00", "trade", 8.525, 19.0]
["2026-09-22T16:36:48.509383+00:00", "trade", 8.525, 2.0]
["2026-09-22T16:36:48.555967+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:36:49.099481+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:49.662418+00:00", "trade", 8.52, 400.0]
["2026-09-22T16:36:49.669893+00:00", "trade", 8.525, 56.0]
["2026-09-22T16:36:51.762851+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:36:51.762878+00:00", "trade", 8.525, 42.0]
["2026-09-22T16:36:51.763408+00:00", "trade", 8.525, 43.0]
["2026-09-22T16:36:51.763823+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:51.867294+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.127118+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.127443+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.127995+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.153495+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.167734+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.168671+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.168792+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.168867+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.170756+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.171217+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.177253+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:36:52.177253+00:00", "trade", 8.52, 599.0]
["2026-09-22T16:36:52.177259+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:36:52.177650+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:36:52.177813+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:36:52.177815+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:36:52.177818+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:36:52.177853+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.177893+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.177898+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.177898+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.177903+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.177908+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.178114+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.178134+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.178279+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.178492+00:00", "trade", 8.52, 93.0]
["2026-09-22T16:36:52.180359+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.185281+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.201109+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:36:52.201660+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.242858+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.265347+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.600990+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.601697+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.612137+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:52.754045+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.029881+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.048586+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:36:53.179001+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.185657+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.189406+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.189627+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.230183+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.230284+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.590383+00:00", "trade", 8.5267, 1.0]
["2026-09-22T16:36:53.800967+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:53.893422+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.014901+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.121896+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.125961+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.126006+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.131012+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.133228+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.198137+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:54.208577+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:56.831964+00:00", "trade", 8.5265, 5.0]
["2026-09-22T16:36:56.835350+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:56.835355+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:36:56.835791+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:00.002439+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:00.119502+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:00.119979+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.418310+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:01.418374+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.418384+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.418404+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.418489+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.418495+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.418565+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.419241+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.421562+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:01.422003+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:03.935100+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:03.935165+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:03.935265+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:03.935301+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:03.935440+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:37:03.935479+00:00", "trade", 8.52, 1000.0]
["2026-09-22T16:37:03.935479+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:37:03.935481+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935485+00:00", "trade", 8.52, 13.0]
["2026-09-22T16:37:03.935521+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:03.935530+00:00", "trade", 8.52, 11.0]
["2026-09-22T16:37:03.935571+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935571+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935576+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935576+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935587+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935591+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935737+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935742+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935762+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:03.935902+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.935977+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936062+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936338+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936378+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936393+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936423+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936458+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936659+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936739+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936739+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.936899+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.937100+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.937180+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:03.937512+00:00", "trade", 8.515, 10.0]
["2026-09-22T16:37:03.940418+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:04.052219+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:05.336790+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:37:06.103086+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.103241+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.105762+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.206527+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.207359+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.308239+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.308309+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.324352+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.336521+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.337438+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.503494+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:06.607286+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:07.328964+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:07.433277+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:09.321239+00:00", "trade", 8.5101, 1.0]
["2026-09-22T16:37:10.540929+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:10.541365+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:11.577380+00:00", "trade", 8.4924, 100.0]
["2026-09-22T16:37:13.946305+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:13.946345+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:15.374561+00:00", "trade", 8.5124, 25.0]
["2026-09-22T16:37:15.492566+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:15.493087+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:15.516267+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:37:16.713653+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:17.677166+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.131473+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.205058+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.381416+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:37:18.381483+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.382435+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.382435+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.382435+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.382716+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.388114+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.389637+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.392158+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:18.459579+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.191616+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.192132+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.192137+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.192599+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.192739+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.193496+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.193536+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.193776+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.193872+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.195967+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.196929+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.197405+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.201540+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.204662+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.226088+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.226289+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.227226+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.228950+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.229391+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.232508+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.236814+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.237952+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.290888+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.295413+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.299052+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.330442+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.331103+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.332381+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.332822+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.341067+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.515357+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.515358+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:37:19.515482+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.518083+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:19.545248+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.013613+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.317306+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.317491+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.320824+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.320854+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.320874+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.323951+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.324187+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.324317+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.324377+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.324433+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.324944+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.325345+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.326548+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.327876+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.327886+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.328066+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.379033+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.379885+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.389538+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.626762+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.629043+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.629810+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.630165+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.630231+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.630727+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.632807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.669098+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.671018+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.853557+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.853562+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.854078+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.854083+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:20.909404+00:00", "trade", 8.5101, 25.0]
["2026-09-22T16:37:21.009368+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:21.009889+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.555153+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.555168+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.555183+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.555749+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.556105+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.556185+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.558631+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.559273+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.560711+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.561593+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.565557+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.566635+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.567798+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.619852+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.621125+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.677950+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.678150+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.782664+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:22.906304+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:23.063317+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:23.063758+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:23.175920+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:23.590111+00:00", "trade", 8.5171, 5.0]
["2026-09-22T16:37:24.120499+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.120539+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.120544+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.121020+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.129104+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.134622+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.139785+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.142065+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.142095+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.142095+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.142095+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.144586+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.144907+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.145388+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.145468+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.145909+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.154550+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.155191+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.196966+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.470627+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.470632+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.471013+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.471083+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.471098+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.471855+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.473294+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.473735+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.473965+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.474020+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.474216+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.474296+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.474316+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.474657+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.474892+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.475013+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.476883+00:00", "trade", 8.52, 80.0]
["2026-09-22T16:37:24.476988+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:37:24.477093+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.477398+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.477584+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:37:24.477596+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:37:24.477599+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:37:24.477774+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.477797+00:00", "trade", 8.52, 20.0]
["2026-09-22T16:37:24.477833+00:00", "trade", 8.515, 50.0]
["2026-09-22T16:37:24.477895+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.477970+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.477970+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.478010+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.478210+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.478210+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.478701+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.484656+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.516506+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.516547+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.520135+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.520145+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.521072+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.521072+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.521553+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.547796+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.550452+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.576409+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.593094+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.626012+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:24.824329+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.108140+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.124228+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.133395+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.134267+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.144311+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.144677+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.145273+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.155588+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.245567+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.246499+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.399834+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.400315+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.485824+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.487718+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.589726+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.590648+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.653598+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:25.722227+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:26.039727+00:00", "trade", 8.5178, 200.0]
["2026-09-22T16:37:26.039873+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:26.132779+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.249918+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.711923+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.711988+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.712379+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.712865+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.712870+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.713025+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.713066+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.713066+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.714268+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.714749+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.723991+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.724072+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.725951+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.726352+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:27.731595+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:29.857365+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:29.858482+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:30.002470+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:30.607766+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:30.608227+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:31.031906+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:33.824610+00:00", "trade", 8.52, 9500.0]
["2026-09-22T16:37:33.824744+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:33.829374+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:34.055072+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:34.111334+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:37:34.111867+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:34.111890+00:00", "trade", 8.515, 21.0]
["2026-09-22T16:37:34.111893+00:00", "trade", 8.515, 179.0]
["2026-09-22T16:37:34.307152+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:34.589263+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:34.589699+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:34.655338+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:37:34.666647+00:00", "trade", 8.515, 300.0]
["2026-09-22T16:37:35.900184+00:00", "trade", 8.515, 6.0]
["2026-09-22T16:37:35.901308+00:00", "trade", 8.515, 105.0]
["2026-09-22T16:37:36.687262+00:00", "trade", 8.5175, 1.0]
["2026-09-22T16:37:37.136757+00:00", "trade", 8.515, 1.0]
["2026-09-22T16:37:37.238360+00:00", "trade", 8.515, 13.0]
["2026-09-22T16:37:41.488140+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.489027+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.489699+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.489699+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.490145+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.490345+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.533834+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.560928+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.593937+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.695644+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.711662+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.711679+00:00", "trade", 8.515, 1095.0]
["2026-09-22T16:37:41.712476+00:00", "trade", 8.515, 1200.0]
["2026-09-22T16:37:41.712614+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.713766+00:00", "trade", 8.515, 73.0]
["2026-09-22T16:37:41.716686+00:00", "trade", 8.515, 450.0]
["2026-09-22T16:37:41.717408+00:00", "trade", 8.515, 450.0]
["2026-09-22T16:37:41.717697+00:00", "trade", 8.515, 300.0]
["2026-09-22T16:37:41.717838+00:00", "trade", 8.515, 1200.0]
["2026-09-22T16:37:41.718288+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.718734+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:37:41.719113+00:00", "trade", 8.515, 72.0]
["2026-09-22T16:37:41.721421+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.721426+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:37:41.721739+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:37:41.721741+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.721745+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.721928+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.721928+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:37:41.721931+00:00", "trade", 8.52, 8.0]
["2026-09-22T16:37:41.721934+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:37:41.721937+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:37:41.721937+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.721940+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.721943+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:37:41.721943+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.721946+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.721992+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.721994+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.722002+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722012+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:37:41.722015+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.722018+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:37:41.722018+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:37:41.722021+00:00", "trade", 8.52, 1000.0]
["2026-09-22T16:37:41.722030+00:00", "trade", 8.52, 50.0]
["2026-09-22T16:37:41.722036+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:37:41.722039+00:00", "trade", 8.52, 99.0]
["2026-09-22T16:37:41.722039+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.722072+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722077+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722082+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722183+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:37:41.722273+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722303+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722393+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722398+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722418+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722423+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:37:41.722439+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.722458+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722538+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722538+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722538+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722543+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722553+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722579+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722618+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722819+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722894+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722894+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.722939+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.723009+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.723308+00:00", "trade", 8.5197, 52.0]
["2026-09-22T16:37:41.723368+00:00", "trade", 8.52, 50.0]
["2026-09-22T16:37:41.723891+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.723896+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.724182+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.724273+00:00", "trade", 8.52, 11.0]
["2026-09-22T16:37:41.724520+00:00", "trade", 8.515, 450.0]
["2026-09-22T16:37:41.724824+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.725593+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:37:41.725861+00:00", "trade", 8.515, 300.0]
["2026-09-22T16:37:41.726021+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.726217+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.726742+00:00", "trade", 8.525, 32.0]
["2026-09-22T16:37:41.732083+00:00", "trade", 8.515, 450.0]
["2026-09-22T16:37:41.733355+00:00", "trade", 8.5166, 52.0]
["2026-09-22T16:37:41.829658+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:41.909238+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.042388+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.042443+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.042446+00:00", "trade", 8.525, 3000.0]
["2026-09-22T16:37:42.042503+00:00", "trade", 8.525, 3000.0]
["2026-09-22T16:37:42.042539+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.042629+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.042737+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.042785+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.042810+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.042930+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.043135+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:37:42.043135+00:00", "trade", 8.525, 67.0]
["2026-09-22T16:37:42.043730+00:00", "trade", 8.525, 96.0]
["2026-09-22T16:37:42.043787+00:00", "trade", 8.525, 90.0]
["2026-09-22T16:37:42.051467+00:00", "trade", 8.525, 600.0]
["2026-09-22T16:37:42.051467+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:37:42.052625+00:00", "trade", 8.525, 600.0]
["2026-09-22T16:37:42.052778+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:37:42.054995+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.058017+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.059415+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.060102+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.149058+00:00", "trade", 8.5228, 1.0]
["2026-09-22T16:37:42.367754+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.368230+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.655091+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:42.655665+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.659388+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.659799+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.659866+00:00", "trade", 8.525, 600.0]
["2026-09-22T16:37:42.659942+00:00", "trade", 8.525, 600.0]
["2026-09-22T16:37:42.660085+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.660406+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.661002+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.661032+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.661158+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.661217+00:00", "trade", 8.525, 57.0]
["2026-09-22T16:37:42.730633+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.730688+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.730693+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.731550+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.868672+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.888198+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:42.960345+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:43.218183+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:43.655176+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:37:44.410161+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:44.520769+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:44.719156+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.212541+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.212595+00:00", "trade", 8.53, 2500.0]
["2026-09-22T16:37:45.212611+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.212731+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.213052+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.213197+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.213674+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.256420+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.410181+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:45.410657+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.666592+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.666712+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.666913+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.667394+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.667394+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.667830+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.775792+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.776193+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:47.776709+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.308560+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.308570+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.309558+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.353933+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.354454+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.463649+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.839173+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.940570+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:48.940620+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:49.047980+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:49.048923+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:49.326373+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:49.327371+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:49.327811+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:49.528950+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:50.061430+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:37:50.899513+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:50.900435+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:51.099213+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:51.099659+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:51.099659+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:51.404330+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:51.404806+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.149082+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.150210+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.157091+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.181018+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.544669+00:00", "trade", 8.53, 75.0]
["2026-09-22T16:37:52.544719+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.544769+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.544804+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:52.545255+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:53.035898+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:53.035958+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:53.036199+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:53.036455+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:53.188946+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:37:54.946241+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.315678+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:37:55.851054+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.851370+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.873217+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.976155+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:37:55.976157+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.976157+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.976303+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.976734+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.976734+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.976774+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.976774+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:55.977295+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:56.033779+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:58.721853+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:58.721913+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:58.722745+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:58.776814+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:58.777631+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:58.777761+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:59.466451+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:59.466505+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:59.466881+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:37:59.467027+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.002491+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.055185+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:38:00.055322+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.223362+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.385373+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.523512+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.523697+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.524494+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.818799+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.818870+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.819907+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.820388+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:00.918361+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.242573+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.242628+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.242714+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.242774+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.243120+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.271753+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.444865+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.444920+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.445025+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:01.445431+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:02.835684+00:00", "trade", 8.5275, 1.0]
["2026-09-22T16:38:02.836045+00:00", "trade", 8.5275, 1.0]
["2026-09-22T16:38:03.981277+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:03.981338+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:03.981834+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:03.982174+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:04.113913+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:04.119617+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:04.121626+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:04.122103+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:04.498293+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:04.507896+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:05.178763+00:00", "trade", 8.5275, 1.0]
["2026-09-22T16:38:08.187179+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:08.187234+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:08.187374+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:08.187620+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:08.678744+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:08.679220+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:09.408060+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:10.423708+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:10.454997+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:10.980809+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:10.981290+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:12.595323+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:38:12.595472+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:12.596414+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:12.596856+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:12.718224+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:12.718285+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:12.719217+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:14.849067+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:14.910358+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:16.065144+00:00", "trade", 8.52, 20.0]
["2026-09-22T16:38:20.633827+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:20.644021+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:23.693953+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:38:23.694096+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:23.791483+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:23.791543+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:23.960430+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:23.960485+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:24.371802+00:00", "trade", 8.525, 150.0]
["2026-09-22T16:38:24.406206+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:24.406732+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:24.409389+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:24.409454+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:24.410326+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:25.429375+00:00", "trade", 8.525, 598.0]
["2026-09-22T16:38:25.429557+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:25.437680+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:38:25.438709+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:25.553011+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:26.700553+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:26.700999+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:27.012300+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:27.013342+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:27.039349+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:29.487226+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:29.503710+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:30.002518+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:30.916203+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.496479+00:00", "trade", 8.5172, 100.0]
["2026-09-22T16:38:31.850191+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.851394+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.897053+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:38:31.897188+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.897243+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.898050+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.910810+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.945127+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:31.946024+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:32.066105+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:32.734481+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:33.235635+00:00", "trade", 8.4947, 100.0]
["2026-09-22T16:38:35.125177+00:00", "trade", 8.525, 450.0]
["2026-09-22T16:38:35.125238+00:00", "trade", 8.53, 450.0]
["2026-09-22T16:38:35.125372+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:35.125858+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:35.129126+00:00", "trade", 8.5168, 100.0]
["2026-09-22T16:38:35.149224+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:35.266929+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:35.719737+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:37.830481+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:37.830551+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:39.618618+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:40.341262+00:00", "trade", 8.5277, 122.0]
["2026-09-22T16:38:40.341398+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:40.401090+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.583010+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.617462+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.617474+00:00", "trade", 8.525, 67.0]
["2026-09-22T16:38:45.621341+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.621346+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.621404+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:38:45.621811+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:38:45.621814+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:38:45.621814+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:38:45.621840+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:38:45.621850+00:00", "trade", 8.525, 41.0]
["2026-09-22T16:38:45.621855+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:38:45.621858+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:38:45.621865+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:38:45.621865+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:38:45.621865+00:00", "trade", 8.52, 10.0]
["2026-09-22T16:38:45.621867+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:38:45.621888+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.621913+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:38:45.621918+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.621927+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:38:45.621934+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:38:45.621937+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:38:45.621937+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:38:45.621940+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:38:45.621943+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:38:45.621943+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:38:45.621983+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:38:45.622019+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622038+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622058+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622138+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622189+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622194+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622194+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622384+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622414+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:38:45.622429+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622469+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622469+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622589+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622670+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622670+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622775+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622790+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622795+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622830+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.622950+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.623030+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.623191+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.623261+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.623306+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.623572+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.623822+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.624268+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.626133+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.626178+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.626338+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.626383+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.626419+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.628488+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:45.760392+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:46.100076+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:46.375822+00:00", "trade", 8.5176, 100.0]
["2026-09-22T16:38:47.145038+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:38:47.145224+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:47.913773+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:47.914956+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:51.135572+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:51.438009+00:00", "trade", 8.5162, 300.0]
["2026-09-22T16:38:51.603905+00:00", "trade", 8.515, 25.0]
["2026-09-22T16:38:51.606927+00:00", "trade", 8.515, 25.0]
["2026-09-22T16:38:53.353251+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:55.021790+00:00", "trade", 8.515, 944.0]
["2026-09-22T16:38:55.428640+00:00", "trade", 8.5177, 100.0]
["2026-09-22T16:38:55.636767+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:55.636872+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:55.637283+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:56.070945+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.501295+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.501365+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.501571+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:38:57.501576+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.501577+00:00", "trade", 8.515, 900.0]
["2026-09-22T16:38:57.501595+00:00", "trade", 8.515, 900.0]
["2026-09-22T16:38:57.501861+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.501886+00:00", "trade", 8.515, 900.0]
["2026-09-22T16:38:57.501895+00:00", "trade", 8.515, 900.0]
["2026-09-22T16:38:57.502067+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:38:57.502067+00:00", "trade", 8.515, 700.0]
["2026-09-22T16:38:57.502428+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:38:57.502453+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.502493+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.502528+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.502599+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:38:57.502671+00:00", "trade", 8.515, 350.0]
["2026-09-22T16:38:57.502758+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.502889+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.502984+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.503370+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.506893+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.511254+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.514176+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:57.845767+00:00", "trade", 8.5177, 2.0]
["2026-09-22T16:38:58.001761+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:38:58.087194+00:00", "trade", 8.5175, 3.0]
["2026-09-22T16:38:58.100194+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:38:58.136688+00:00", "trade", 8.515, 200.0]
["2026-09-22T16:38:58.457835+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:38:58.457841+00:00", "trade", 8.515, 25.0]
["2026-09-22T16:38:58.457982+00:00", "trade", 8.515, 85.0]
["2026-09-22T16:38:59.568123+00:00", "trade", 8.5175, 3.0]
["2026-09-22T16:38:59.569608+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:38:59.572294+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:38:59.591076+00:00", "trade", 8.5175, 1.0]
["2026-09-22T16:39:00.002554+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:00.578054+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:01.666470+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:03.203124+00:00", "trade", 8.518, 67.0]
["2026-09-22T16:39:05.260306+00:00", "trade", 8.5199, 402.0]
["2026-09-22T16:39:06.168946+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:39:06.169012+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.169033+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.169038+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.169039+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:39:06.169042+00:00", "trade", 8.52, 400.0]
["2026-09-22T16:39:06.169058+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.169709+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.169950+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.169990+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.170145+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.170152+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:39:06.170185+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.171505+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:39:06.172801+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.173478+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.174150+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.174205+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.179703+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.179708+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.179715+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:39:06.185467+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.188800+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.190188+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:06.220851+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:07.051353+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:07.051442+00:00", "trade", 8.515, 41.0]
["2026-09-22T16:39:07.051909+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:07.054315+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:07.054407+00:00", "trade", 8.515, 39.0]
["2026-09-22T16:39:07.207802+00:00", "trade", 8.515, 44.0]
["2026-09-22T16:39:07.342771+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:07.342832+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:09.418282+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:13.064534+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:39:13.065183+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:13.080078+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:13.080133+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:13.080539+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:14.937452+00:00", "trade", 8.515, 400.0]
["2026-09-22T16:39:14.952392+00:00", "trade", 8.515, 600.0]
["2026-09-22T16:39:14.952581+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:14.953162+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:14.982407+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:16.201214+00:00", "trade", 8.5172, 1.0]
["2026-09-22T16:39:16.201563+00:00", "trade", 8.5172, 1.0]
["2026-09-22T16:39:17.132219+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:17.132269+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:17.134199+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:17.754134+00:00", "trade", 8.52, 6.0]
["2026-09-22T16:39:17.754185+00:00", "trade", 8.52, 6.0]
["2026-09-22T16:39:17.754240+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:39:17.755157+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:18.710799+00:00", "trade", 8.5197, 543.0]
["2026-09-22T16:39:19.493976+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:19.496702+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:20.000071+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.716271+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.731823+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.732540+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.732580+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.810716+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.836704+00:00", "trade", 8.5199, 1500.0]
["2026-09-22T16:39:22.836843+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.856294+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.856340+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:22.970962+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:23.008206+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:26.189795+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:26.189840+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:29.407900+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:29.408341+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:29.408341+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:29.408782+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:29.517576+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:29.618787+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:29.837233+00:00", "trade", 8.5027, 5.0]
["2026-09-22T16:39:30.002590+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:30.244250+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.058867+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:39:31.058870+00:00", "trade", 8.51, 90.0]
["2026-09-22T16:39:31.058870+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.058891+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:31.058891+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:39:31.058894+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:39:31.058897+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:39:31.058906+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:31.058906+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:39:31.058909+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:31.058909+00:00", "trade", 8.51, 300.0]
["2026-09-22T16:39:31.058940+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.058980+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.058985+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.058985+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.058995+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.059000+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.059066+00:00", "trade", 8.51, 6850.0]
["2026-09-22T16:39:31.059066+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.059070+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.059070+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.059077+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:31.059116+00:00", "trade", 8.515, 20.0]
["2026-09-22T16:39:31.059119+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:39:31.059122+00:00", "trade", 8.51, 480.0]
["2026-09-22T16:39:31.059125+00:00", "trade", 8.51, 117.0]
["2026-09-22T16:39:31.059134+00:00", "trade", 8.51, 10.0]
["2026-09-22T16:39:31.059145+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.059176+00:00", "trade", 8.51, 8.0]
["2026-09-22T16:39:31.059176+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:39:31.059184+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059184+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059184+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059184+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059184+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059201+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059226+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059281+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059286+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059291+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059296+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059311+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059341+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059416+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059462+00:00", "trade", 8.51, 282.0]
["2026-09-22T16:39:31.059536+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:39:31.059556+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.059597+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.059602+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.059637+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.059717+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.059717+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.060098+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.060158+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.060198+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.060318+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.063085+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.063356+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.063963+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.064273+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.066784+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.069957+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:31.070021+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.070270+00:00", "trade", 8.51, 3.0]
["2026-09-22T16:39:31.070327+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:31.070333+00:00", "trade", 8.51, 4.0]
["2026-09-22T16:39:31.070399+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:39:31.070563+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.070598+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.070883+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.070883+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.070919+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.071860+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:31.080722+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.083414+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:39:31.091422+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.091823+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.111856+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.112056+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.121589+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.121644+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.122135+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.122140+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.122150+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.122256+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.122697+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.161153+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.161680+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.165178+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.168751+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.220891+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.223021+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.249248+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.249509+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.249699+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.284071+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:31.352404+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.051743+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.051788+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:39:32.051833+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.052360+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.052400+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.052400+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.052440+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.111056+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:32.119063+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.170907+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.171413+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.171759+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.172436+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.343322+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.344024+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.344174+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.346856+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.492512+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.497675+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.531716+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.550636+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.550841+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.551092+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.566413+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.567606+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.571886+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.572808+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.620743+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.863715+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:39:32.931151+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:32.931723+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.086556+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.087403+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.091704+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.091709+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.092651+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.098655+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.099577+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.100018+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.120878+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.589418+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:33.589659+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:37.520305+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:37.520977+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:37.521258+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:37.706318+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:37.706799+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:37.928111+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:38.058552+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:38.058993+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:38.159306+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:41.701076+00:00", "trade", 8.5076, 10.0]
["2026-09-22T16:39:42.067513+00:00", "trade", 8.505, 7.0]
["2026-09-22T16:39:42.068617+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:43.077284+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:39:43.216001+00:00", "trade", 8.5172, 100.0]
["2026-09-22T16:39:43.218188+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:43.218670+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:43.782078+00:00", "trade", 8.505, 40.0]
["2026-09-22T16:39:44.036405+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:39:44.271811+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:48.975217+00:00", "trade", 8.5086, 100.0]
["2026-09-22T16:39:49.052832+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:39:49.052847+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.052952+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.053724+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.053729+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.053874+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.053879+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.054195+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.054310+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.059503+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.060565+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.060896+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.060926+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.501494+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:39:49.501578+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:39:49.502392+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.517914+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.609988+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.611557+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.643708+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:49.680495+00:00", "trade", 8.5036, 1.0]
["2026-09-22T16:39:49.680859+00:00", "trade", 8.5036, 1.0]
["2026-09-22T16:39:50.058972+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:50.063252+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:50.063964+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:50.130477+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:50.241030+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:50.241366+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:50.530279+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:50.866023+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:51.075121+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:51.171395+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:51.442203+00:00", "trade", 8.51, 13.0]
["2026-09-22T16:39:53.024737+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.115127+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.129585+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:39:53.560061+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.560988+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.650566+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.650892+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.748454+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.775379+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.775820+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.874244+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:53.874299+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.018036+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.018222+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.224248+00:00", "trade", 8.5086, 15.0]
["2026-09-22T16:39:54.377828+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.377938+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.425411+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.425606+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.425621+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.426383+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:54.426854+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:55.300657+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:39:56.577584+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:56.583588+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:57.216193+00:00", "trade", 8.5009, 1500.0]
["2026-09-22T16:39:57.951379+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:39:59.350247+00:00", "trade", 8.5, 25.0]
["2026-09-22T16:40:00.002617+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:00.415830+00:00", "trade", 8.5037, 100.0]
["2026-09-22T16:40:02.845203+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.845352+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:40:02.845355+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:02.845419+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.845930+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.845930+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.846010+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.846010+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.846246+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.846486+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.847599+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.858369+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.936987+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.937869+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.953556+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.954072+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.956473+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:02.957170+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:03.056461+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:03.697712+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:03.697712+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:04.142251+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:04.143108+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:04.145709+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:04.502008+00:00", "trade", 8.51, 25.0]
["2026-09-22T16:40:06.063442+00:00", "trade", 8.505, 2.0]
["2026-09-22T16:40:06.063734+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:07.525489+00:00", "trade", 8.5092, 2440.0]
["2026-09-22T16:40:07.525624+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:07.627662+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:07.627722+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:07.965466+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:07.965631+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:08.033085+00:00", "trade", 8.5092, 1.0]
["2026-09-22T16:40:08.869298+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:08.870325+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:09.960976+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:09.961803+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:11.757574+00:00", "trade", 8.5081, 100.0]
["2026-09-22T16:40:11.757653+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:12.706572+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:12.707454+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:12.707494+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:12.709534+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:14.273281+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:18.703111+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:18.703171+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:18.717811+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:18.718187+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:19.861014+00:00", "trade", 8.5098, 546.0]
["2026-09-22T16:40:20.055598+00:00", "trade", 8.5077, 2.0]
["2026-09-22T16:40:20.692286+00:00", "trade", 8.51, 17.0]
["2026-09-22T16:40:29.271019+00:00", "trade", 8.505, 25.0]
["2026-09-22T16:40:29.274598+00:00", "trade", 8.505, 25.0]
["2026-09-22T16:40:29.323506+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:29.454787+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:40:29.508858+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:29.622548+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:30.002643+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:30.063027+00:00", "trade", 8.5044, 500.0]
["2026-09-22T16:40:30.063848+00:00", "trade", 8.5044, 100.0]
["2026-09-22T16:40:32.709876+00:00", "trade", 8.505, 5.0]
["2026-09-22T16:40:32.948398+00:00", "trade", 8.5071, 62.0]
["2026-09-22T16:40:32.948551+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:33.626058+00:00", "trade", 8.5, 45.0]
["2026-09-22T16:40:33.708695+00:00", "trade", 8.505, 20.0]
["2026-09-22T16:40:33.917073+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:40:38.056227+00:00", "trade", 8.51, 18.0]
["2026-09-22T16:40:38.746873+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:39.521376+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:39.524569+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:39.525090+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:39.797225+00:00", "trade", 8.5044, 114.0]
["2026-09-22T16:40:39.799447+00:00", "trade", 8.5044, 12.0]
["2026-09-22T16:40:40.784162+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:40.813864+00:00", "trade", 8.5, 12.0]
["2026-09-22T16:40:40.815011+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:41.099023+00:00", "trade", 8.51, 14.0]
["2026-09-22T16:40:43.038923+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:40:44.084809+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.129371+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.129426+00:00", "trade", 8.505, 100.0]
["2026-09-22T16:40:47.129431+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.129566+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.129687+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:47.129870+00:00", "trade", 8.505, 400.0]
["2026-09-22T16:40:47.130283+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.130323+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.130363+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.130363+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.130398+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.132363+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.134523+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.136257+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.139916+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.143259+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.233925+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.314164+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:47.315233+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.315233+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.317830+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:47.320774+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:47.321477+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:47.343872+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.581542+00:00", "trade", 8.505, 300.0]
["2026-09-22T16:40:47.581658+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.584524+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.631767+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:47.636674+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:48.091433+00:00", "trade", 8.51, 68.0]
["2026-09-22T16:40:48.092092+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092095+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:40:48.092095+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.092113+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.092116+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:40:48.092119+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092122+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092122+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:40:48.092153+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:48.092173+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:48.092193+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:48.092223+00:00", "quote", 8.5, 8.51]
["2026-09-22T16:40:48.092238+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092268+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092273+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092288+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092353+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092358+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092389+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.092396+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.092396+00:00", "trade", 8.51, 1.0]
["2026-09-22T16:40:48.092396+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092402+00:00", "trade", 8.51, 5.0]
["2026-09-22T16:40:48.092402+00:00", "trade", 8.51, 2.0]
["2026-09-22T16:40:48.092404+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092410+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.092489+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092499+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092585+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092588+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092591+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.092595+00:00", "trade", 8.51, 5.0]
["2026-09-22T16:40:48.092595+00:00", "trade", 8.51, 21.0]
["2026-09-22T16:40:48.092600+00:00", "trade", 8.51, 200.0]
["2026-09-22T16:40:48.092600+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.092639+00:00", "trade", 8.51, 400.0]
["2026-09-22T16:40:48.092659+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.092859+00:00", "quote", 8.51, 8.51]
["2026-09-22T16:40:48.093051+00:00", "trade", 8.51, 100.0]
["2026-09-22T16:40:48.093075+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093085+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093235+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093251+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093315+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093436+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093436+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093551+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.093752+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.094163+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.096513+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.096885+00:00", "trade", 8.51, 24.0]
["2026-09-22T16:40:48.096889+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.098608+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.098613+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.098919+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.192677+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.193278+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.193344+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.193367+00:00", "trade", 8.515, 88.0]
["2026-09-22T16:40:48.194547+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.222844+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.225746+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.225956+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:48.237584+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:49.231284+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:49.728373+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:50.613054+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:52.821155+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:53.155860+00:00", "trade", 8.517, 100.0]
["2026-09-22T16:40:53.381539+00:00", "trade", 8.5168, 1.0]
["2026-09-22T16:40:53.968060+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.022896+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:40:54.023849+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:40:54.023978+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.024228+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:40:54.024448+00:00", "trade", 8.52, 500.0]
["2026-09-22T16:40:54.024746+00:00", "trade", 8.52, 906.0]
["2026-09-22T16:40:54.024857+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.024920+00:00", "trade", 8.52, 906.0]
["2026-09-22T16:40:54.025058+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025146+00:00", "trade", 8.52, 906.0]
["2026-09-22T16:40:54.025200+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025281+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025351+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025476+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025485+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:40:54.025506+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025510+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:40:54.025510+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025528+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025533+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:40:54.025536+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:40:54.025540+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025545+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:40:54.025546+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025549+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025549+00:00", "trade", 8.52, 5.0]
["2026-09-22T16:40:54.025555+00:00", "trade", 8.52, 3500.0]
["2026-09-22T16:40:54.025555+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025555+00:00", "trade", 8.52, 500.0]
["2026-09-22T16:40:54.025557+00:00", "trade", 8.52, 800.0]
["2026-09-22T16:40:54.025560+00:00", "trade", 8.52, 1000.0]
["2026-09-22T16:40:54.025597+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:40:54.025597+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025603+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025603+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025612+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025667+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025684+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025717+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025771+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:40:54.025780+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025783+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:40:54.025783+00:00", "trade", 8.515, 32.0]
["2026-09-22T16:40:54.025786+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025789+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.025802+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025802+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025807+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025812+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025812+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025847+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025852+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025857+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025917+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.025937+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:40:54.026028+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:40:54.026028+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:40:54.026053+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:40:54.026060+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:40:54.026063+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.026063+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:40:54.026066+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:40:54.026068+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:40:54.026069+00:00", "trade", 8.52, 900.0]
["2026-09-22T16:40:54.026093+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:40:54.026096+00:00", "trade", 8.52, 900.0]
["2026-09-22T16:40:54.026096+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:40:54.026099+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:40:54.026099+00:00", "trade", 8.52, 24.0]
["2026-09-22T16:40:54.026141+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:40:54.026141+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:40:54.026168+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026193+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026198+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026304+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026308+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026313+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026429+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026429+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026434+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026434+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026439+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026684+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026684+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026764+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026880+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.026965+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.027040+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.027110+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.027150+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.027165+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.027677+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.028323+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.029561+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.029792+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.030970+00:00", "trade", 8.52, 11.0]
["2026-09-22T16:40:54.031335+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.062349+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.099011+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.099387+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.133433+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.400730+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:54.969483+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:55.125199+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:55.127480+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:57.255982+00:00", "trade", 8.5062, 200.0]
["2026-09-22T16:40:57.372254+00:00", "trade", 8.525, 46.0]
["2026-09-22T16:40:57.372254+00:00", "trade", 8.525, 54.0]
["2026-09-22T16:40:57.372263+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:57.372498+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:57.373418+00:00", "trade", 8.525, 11.0]
["2026-09-22T16:40:58.563924+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.564265+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.564275+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.564367+00:00", "trade", 8.52, 18.0]
["2026-09-22T16:40:58.564394+00:00", "trade", 8.525, 28.0]
["2026-09-22T16:40:58.564476+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.564556+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.564561+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.565037+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.565130+00:00", "trade", 8.52, 56.0]
["2026-09-22T16:40:58.565513+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.565709+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:58.586122+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:40:59.763925+00:00", "trade", 8.525, 34.0]
["2026-09-22T16:41:00.002665+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:00.081312+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:41:00.081447+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:00.125452+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:01.688702+00:00", "trade", 8.53, 3000.0]
["2026-09-22T16:41:01.688843+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:01.755156+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:01.755557+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:01.887270+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:04.049399+00:00", "trade", 8.5299, 4.0]
["2026-09-22T16:41:04.651129+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:04.651139+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:04.858287+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:04.858297+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:04.858348+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:04.858358+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:06.491671+00:00", "trade", 8.525, 31.0]
["2026-09-22T16:41:06.492427+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:06.492468+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:06.493134+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:06.497560+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:06.498086+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:06.793093+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:07.252366+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:07.517122+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:07.517127+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:07.517197+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:07.539309+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:07.554090+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:07.559763+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.288483+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.288603+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.288613+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.419575+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.419580+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.419642+00:00", "trade", 8.5275, 200.0]
["2026-09-22T16:41:08.419830+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.419876+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.419921+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.483311+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.483357+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.483432+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.483532+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.519483+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.519508+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.519538+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.532143+00:00", "trade", 8.5201, 1.0]
["2026-09-22T16:41:08.580944+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.581410+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.623194+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.623250+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:08.860349+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.036393+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.036455+00:00", "trade", 8.525, 1000.0]
["2026-09-22T16:41:09.036644+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.124984+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.127089+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.236239+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.536704+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.536744+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.568600+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.582042+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.622333+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.622388+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:09.860720+00:00", "trade", 8.525, 25.0]
["2026-09-22T16:41:10.550292+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:10.550327+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:10.551174+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:10.551254+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:10.551680+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:11.199038+00:00", "trade", 8.5271, 1.0]
["2026-09-22T16:41:11.199405+00:00", "trade", 8.5271, 1.0]
["2026-09-22T16:41:11.661542+00:00", "trade", 8.5277, 93.0]
["2026-09-22T16:41:11.661906+00:00", "trade", 8.5277, 1.0]
["2026-09-22T16:41:12.078556+00:00", "trade", 8.5205, 50.0]
["2026-09-22T16:41:12.082015+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:41:12.082138+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:12.082835+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:12.087542+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:41:12.188947+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:15.903439+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:21.223324+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:41:21.223463+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:21.298336+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:22.341530+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:41:22.364249+00:00", "trade", 8.52, 45.0]
["2026-09-22T16:41:24.638386+00:00", "trade", 8.53, 21.0]
["2026-09-22T16:41:26.176631+00:00", "trade", 8.5192, 1.0]
["2026-09-22T16:41:26.780303+00:00", "trade", 8.525, 137.0]
["2026-09-22T16:41:26.780441+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:26.781774+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:41:26.834935+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:29.492838+00:00", "trade", 8.525, 234.0]
["2026-09-22T16:41:29.492978+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:29.495265+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:41:29.552639+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:30.002701+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:30.609345+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:41:33.441047+00:00", "trade", 8.525, 149.0]
["2026-09-22T16:41:34.920178+00:00", "trade", 8.5278, 100.0]
["2026-09-22T16:41:36.314618+00:00", "trade", 8.525, 84.0]
["2026-09-22T16:41:36.314776+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:36.350020+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:40.377346+00:00", "trade", 8.5184, 100.0]
["2026-09-22T16:41:41.916656+00:00", "trade", 8.525, 20.0]
["2026-09-22T16:41:42.797096+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:42.798755+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:42.802569+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:42.813044+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:42.813741+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:42.917523+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.084255+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.285935+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.288977+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.300991+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.331032+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.334796+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.337763+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.381891+00:00", "trade", 8.525, 215.0]
["2026-09-22T16:41:43.382084+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.453068+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.536396+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.768834+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.891978+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.895145+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:43.905770+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:44.115850+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:44.132199+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:44.132270+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:44.248672+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:44.248738+00:00", "trade", 8.525, 41.0]
["2026-09-22T16:41:44.859495+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:46.487686+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:46.487746+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:47.022840+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:47.022845+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:47.023010+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:47.954020+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:41:47.954152+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:47.983617+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:49.116198+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:49.297610+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:51.942942+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:52.817955+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:54.313458+00:00", "trade", 8.525, 19700.0]
["2026-09-22T16:41:54.313605+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:54.313747+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:41:54.526291+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:55.962524+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:41:56.231824+00:00", "trade", 8.525, 6.0]
["2026-09-22T16:41:56.231856+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:56.233746+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:56.233796+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:56.241183+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:56.287133+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:57.393632+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:58.750223+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:41:59.193144+00:00", "trade", 8.525, 58.0]
["2026-09-22T16:41:59.200653+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:41:59.896022+00:00", "trade", 8.525, 450.0]
["2026-09-22T16:41:59.896678+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:41:59.896708+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:41:59.896708+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:41:59.896711+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:41:59.896714+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:41:59.896717+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:41:59.896717+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:41:59.896723+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:41:59.896723+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:41:59.896745+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.896760+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.896804+00:00", "trade", 8.525, 89.0]
["2026-09-22T16:41:59.896810+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:41:59.896810+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:41:59.896810+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:41:59.896825+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:41:59.896825+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:41:59.897412+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.897452+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.897457+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.897457+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.899747+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.900735+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.900735+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.901080+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.901145+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:41:59.911159+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:00.002722+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:00.099059+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:42:00.099087+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:00.100945+00:00", "trade", 8.525, 500.0]
["2026-09-22T16:42:00.974284+00:00", "trade", 8.525, 77.0]
["2026-09-22T16:42:00.974314+00:00", "trade", 8.525, 13.0]
["2026-09-22T16:42:01.150319+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:06.040482+00:00", "trade", 8.525, 20.0]
["2026-09-22T16:42:06.586534+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:06.586590+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:06.586595+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:06.586660+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:06.589457+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:07.917367+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:09.873929+00:00", "trade", 8.5265, 2000.0]
["2026-09-22T16:42:09.874115+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:10.641924+00:00", "trade", 8.5275, 2.0]
["2026-09-22T16:42:10.642291+00:00", "trade", 8.5275, 1.0]
["2026-09-22T16:42:16.430680+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:42:16.531492+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:16.531552+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:16.531555+00:00", "trade", 8.53, 900.0]
["2026-09-22T16:42:16.531555+00:00", "trade", 8.53, 212.0]
["2026-09-22T16:42:17.259871+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:17.507817+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:42:17.788478+00:00", "trade", 8.5286, 586.0]
["2026-09-22T16:42:17.858226+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:42:17.872059+00:00", "trade", 8.525, 45.0]
["2026-09-22T16:42:17.886610+00:00", "trade", 8.5286, 1.0]
["2026-09-22T16:42:18.434671+00:00", "trade", 8.53, 13.0]
["2026-09-22T16:42:20.289262+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:21.585322+00:00", "trade", 8.525, 500.0]
["2026-09-22T16:42:21.585379+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:42:23.924189+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:23.957037+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:23.957058+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:23.957083+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:23.957629+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.198597+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.198663+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.198723+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.229997+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.230604+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.242317+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.242372+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.242382+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.243234+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.243284+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.953043+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:24.953103+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:25.099763+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:25.099773+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:25.412211+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:25.412562+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:25.424004+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:25.424009+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:26.607787+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:26.607847+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:28.243366+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:28.243832+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:29.219264+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:29.229794+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:29.575071+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:29.575597+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:30.002744+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:30.334628+00:00", "trade", 8.5276, 1.0]
["2026-09-22T16:42:30.366875+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:30.380312+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:30.380336+00:00", "trade", 8.525, 1900.0]
["2026-09-22T16:42:31.093305+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:31.093360+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:31.215957+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:34.321331+00:00", "trade", 8.5295, 1.0]
["2026-09-22T16:42:34.916475+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:35.079438+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:37.143372+00:00", "trade", 8.525, 27.0]
["2026-09-22T16:42:38.322548+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:42:39.032027+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:39.314853+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:42:43.539707+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:43.539772+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:44.191140+00:00", "trade", 8.5279, 500.0]
["2026-09-22T16:42:44.191273+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:46.556377+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.166585+00:00", "trade", 8.5295, 1200.0]
["2026-09-22T16:42:47.166720+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.433034+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.615323+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.615343+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:42:47.615355+00:00", "trade", 8.53, 180.0]
["2026-09-22T16:42:47.615373+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615457+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:42:47.615460+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:42:47.615464+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615466+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615470+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615476+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615476+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615476+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615476+00:00", "trade", 8.53, 700.0]
["2026-09-22T16:42:47.615478+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615481+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615481+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615563+00:00", "trade", 8.53, 320.0]
["2026-09-22T16:42:47.615566+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:42:47.615569+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:42:47.615569+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:42:47.615572+00:00", "trade", 8.53, 609.0]
["2026-09-22T16:42:47.615684+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615687+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615689+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615689+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615724+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.615749+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.615774+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.615799+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:47.615829+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.615834+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.615870+00:00", "trade", 8.53, 48.0]
["2026-09-22T16:42:47.615879+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.615885+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:42:47.615888+00:00", "trade", 8.53, 400.0]
["2026-09-22T16:42:47.615891+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615891+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:42:47.615897+00:00", "trade", 8.53, 5.0]
["2026-09-22T16:42:47.615897+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615900+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:42:47.615900+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615903+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615907+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:42:47.615907+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615912+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615912+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615912+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615918+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615925+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.615936+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615948+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615951+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615951+00:00", "trade", 8.53, 70.0]
["2026-09-22T16:42:47.615966+00:00", "trade", 8.53, 30.0]
["2026-09-22T16:42:47.615969+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:47.615973+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.615973+00:00", "trade", 8.53, 32.0]
["2026-09-22T16:42:47.615975+00:00", "trade", 8.53, 32.0]
["2026-09-22T16:42:47.616014+00:00", "trade", 8.53, 90.0]
["2026-09-22T16:42:47.616020+00:00", "trade", 8.53, 3.0]
["2026-09-22T16:42:47.616070+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.616120+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.616190+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.616190+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.616200+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:47.616257+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:42:47.616257+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.616285+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.616296+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.616361+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.616561+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.616561+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.616631+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.616677+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.617132+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.618245+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.618410+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.618481+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.619152+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.620360+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.621227+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.621237+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:47.623753+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.625300+00:00", "trade", 8.53, 11.0]
["2026-09-22T16:42:47.626490+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.631993+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.639862+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.641195+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.645791+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.646347+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.646372+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.715978+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.718053+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.725235+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.746616+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.746666+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:47.815773+00:00", "trade", 8.5204, 100.0]
["2026-09-22T16:42:47.970589+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.625023+00:00", "trade", 8.535, 47.0]
["2026-09-22T16:42:48.625152+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.625192+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.625212+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.625969+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.626009+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.626009+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.626106+00:00", "trade", 8.535, 25.0]
["2026-09-22T16:42:48.628239+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:42:48.628239+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.628245+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.628254+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:42:48.628360+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.628375+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.628440+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.628467+00:00", "trade", 8.54, 6.0]
["2026-09-22T16:42:48.628488+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:42:48.628491+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:42:48.628507+00:00", "trade", 8.54, 50.0]
["2026-09-22T16:42:48.628509+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:48.628515+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:42:48.628515+00:00", "trade", 8.54, 2200.0]
["2026-09-22T16:42:48.628518+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:42:48.628518+00:00", "trade", 8.54, 1200.0]
["2026-09-22T16:42:48.628521+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:42:48.628524+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:42:48.628530+00:00", "trade", 8.54, 1000.0]
["2026-09-22T16:42:48.628530+00:00", "trade", 8.54, 700.0]
["2026-09-22T16:42:48.628530+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:48.628536+00:00", "trade", 8.54, 2300.0]
["2026-09-22T16:42:48.628536+00:00", "trade", 8.54, 44.0]
["2026-09-22T16:42:48.628536+00:00", "trade", 8.54, 31.0]
["2026-09-22T16:42:48.628539+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:42:48.628557+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:48.628563+00:00", "trade", 8.54, 50.0]
["2026-09-22T16:42:48.628570+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:48.628570+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:42:48.628576+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:42:48.628576+00:00", "trade", 8.54, 48.0]
["2026-09-22T16:42:48.628576+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:48.628578+00:00", "trade", 8.54, 1000.0]
["2026-09-22T16:42:48.628582+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:42:48.628582+00:00", "trade", 8.54, 1500.0]
["2026-09-22T16:42:48.628584+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:48.628587+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:42:48.628587+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:42:48.628587+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:48.628591+00:00", "trade", 8.54, 391.0]
["2026-09-22T16:42:48.628593+00:00", "trade", 8.54, 209.0]
["2026-09-22T16:42:48.628615+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628660+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628700+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628716+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628766+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628806+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628821+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628821+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628826+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628831+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628831+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628836+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628841+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628866+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628881+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:48.628931+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629076+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629076+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629086+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629110+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:42:48.629121+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629142+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629161+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629161+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629212+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629292+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629322+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629352+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629357+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629452+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629573+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629613+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629613+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629648+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629708+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629969+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.629973+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.630570+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.630610+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.630896+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.631547+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.632575+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.635853+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.644097+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.661098+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.661158+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.682098+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.682169+00:00", "trade", 8.5401, 400.0]
["2026-09-22T16:42:48.689407+00:00", "trade", 8.545, 48.0]
["2026-09-22T16:42:48.728653+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.734041+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.747493+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.955403+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.955864+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:48.979820+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:42:49.047977+00:00", "trade", 8.545, 36.0]
["2026-09-22T16:42:49.099526+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:49.099962+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:50.102048+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:50.103646+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:50.858127+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:51.654242+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:52.007909+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.732799+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:42:53.732805+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:42:53.732805+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:42:53.732811+00:00", "trade", 8.545, 501.0]
["2026-09-22T16:42:53.732814+00:00", "trade", 8.545, 161.0]
["2026-09-22T16:42:53.732930+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.732995+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:42:53.732998+00:00", "trade", 8.545, 80.0]
["2026-09-22T16:42:53.732998+00:00", "trade", 8.545, 470.0]
["2026-09-22T16:42:53.733356+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:42:53.733359+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:42:53.733361+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:42:53.733379+00:00", "trade", 8.54, 28.0]
["2026-09-22T16:42:53.733383+00:00", "trade", 8.54, 113.0]
["2026-09-22T16:42:53.733386+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:42:53.733389+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:42:53.733392+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:42:53.733392+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:42:53.733398+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.733398+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:42:53.733407+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.733407+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:42:53.733425+00:00", "trade", 8.54, 2.0]
["2026-09-22T16:42:53.733425+00:00", "trade", 8.54, 236.0]
["2026-09-22T16:42:53.733428+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.733431+00:00", "trade", 8.54, 10.0]
["2026-09-22T16:42:53.733435+00:00", "trade", 8.54, 10.0]
["2026-09-22T16:42:53.733435+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:42:53.733440+00:00", "trade", 8.54, 9.0]
["2026-09-22T16:42:53.733440+00:00", "trade", 8.54, 9.0]
["2026-09-22T16:42:53.733440+00:00", "trade", 8.54, 8.0]
["2026-09-22T16:42:53.733467+00:00", "trade", 8.54, 90.0]
["2026-09-22T16:42:53.733763+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.733868+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.733868+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.733938+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.733993+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.733993+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734028+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734044+00:00", "trade", 8.54, 28.0]
["2026-09-22T16:42:53.734068+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734073+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734108+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734189+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734223+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734274+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.734314+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.735145+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.735151+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.735154+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.735469+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:42:53.735472+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:42:53.735475+00:00", "trade", 8.54, 75.0]
["2026-09-22T16:42:53.735672+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:53.735677+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:53.735683+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.735692+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:53.735697+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:53.735712+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:53.735737+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.735802+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:53.735842+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:42:53.735872+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.736288+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.736332+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.736349+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.736394+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.736419+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.736529+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.736564+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:42:53.736755+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.736970+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.737351+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.737391+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.737394+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:42:53.737397+00:00", "trade", 8.535, 501.0]
["2026-09-22T16:42:53.737401+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:42:53.737401+00:00", "trade", 8.535, 399.0]
["2026-09-22T16:42:53.737403+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:42:53.737406+00:00", "trade", 8.535, 905.0]
["2026-09-22T16:42:53.737409+00:00", "trade", 8.53, 531.0]
["2026-09-22T16:42:53.737418+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:42:53.737431+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.737473+00:00", "trade", 8.535, 64.0]
["2026-09-22T16:42:53.737692+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.737912+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.737932+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.737992+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.738033+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.738083+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.738123+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.739190+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.743290+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.743987+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.752702+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.818895+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.844742+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:53.844742+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.108630+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.170810+00:00", "trade", 8.535, 147.0]
["2026-09-22T16:42:54.658449+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.658477+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:42:54.658480+00:00", "trade", 8.535, 800.0]
["2026-09-22T16:42:54.658487+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:42:54.658487+00:00", "trade", 8.535, 800.0]
["2026-09-22T16:42:54.658489+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.658499+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.658749+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.658749+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.658757+00:00", "trade", 8.53, 27.0]
["2026-09-22T16:42:54.658766+00:00", "trade", 8.53, 16.0]
["2026-09-22T16:42:54.658775+00:00", "trade", 8.535, 900.0]
["2026-09-22T16:42:54.658790+00:00", "trade", 8.535, 900.0]
["2026-09-22T16:42:54.658955+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.658959+00:00", "trade", 8.535, 900.0]
["2026-09-22T16:42:54.659030+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.659331+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.659331+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.659371+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.659371+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.659411+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.659932+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.660373+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.660849+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:54.732600+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.138508+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:56.138532+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139013+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139013+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139053+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139053+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139449+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139489+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139529+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.139970+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.140973+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:56.280540+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.066877+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.066877+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.066932+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.067072+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.067102+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.446495+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.447157+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.523709+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.534770+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.631345+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:57.936447+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.103409+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.103469+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:42:58.103730+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.104050+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.104902+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.104903+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:42:58.104906+00:00", "trade", 8.53, 600.0]
["2026-09-22T16:42:58.104910+00:00", "trade", 8.53, 700.0]
["2026-09-22T16:42:58.104910+00:00", "trade", 8.53, 75.0]
["2026-09-22T16:42:58.105018+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105066+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:42:58.105066+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:58.105069+00:00", "trade", 8.53, 400.0]
["2026-09-22T16:42:58.105102+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:58.105128+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105384+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105454+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105489+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105489+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105489+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105564+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105609+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105659+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105664+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105800+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.105850+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.107168+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.107213+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.108050+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.108491+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.109027+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.109390+00:00", "trade", 8.53, 7.0]
["2026-09-22T16:42:58.109393+00:00", "trade", 8.53, 93.0]
["2026-09-22T16:42:58.109414+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:58.109622+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:42:58.109970+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.110015+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.110015+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.110045+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:42:58.110094+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:42:58.110097+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:42:58.110100+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:58.110100+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:58.110103+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:42:58.110125+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:58.110130+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:42:58.110130+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110135+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110135+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110145+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110155+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110160+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110160+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110165+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110195+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110200+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110245+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110250+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110250+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110536+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.110892+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.111092+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.111092+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.111133+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.111172+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.111533+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.111934+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.119500+00:00", "trade", 8.53, 18.0]
["2026-09-22T16:42:58.121642+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.121687+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.121833+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.143309+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.661698+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:42:58.723861+00:00", "trade", 8.526, 1900.0]
["2026-09-22T16:42:58.750681+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:42:59.605840+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:00.002770+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:00.022718+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:43:00.372129+00:00", "trade", 8.5201, 25.0]
["2026-09-22T16:43:00.380498+00:00", "trade", 8.5232, 25.0]
["2026-09-22T16:43:00.517739+00:00", "trade", 8.5232, 25.0]
["2026-09-22T16:43:00.623567+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:43:00.629734+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:43:01.494310+00:00", "trade", 8.5232, 25.0]
["2026-09-22T16:43:02.040491+00:00", "trade", 8.525, 199.0]
["2026-09-22T16:43:02.040503+00:00", "trade", 8.525, 260.0]
["2026-09-22T16:43:02.040513+00:00", "trade", 8.525, 139.0]
["2026-09-22T16:43:02.040513+00:00", "trade", 8.525, 64.0]
["2026-09-22T16:43:02.040702+00:00", "trade", 8.525, 292.0]
["2026-09-22T16:43:02.041007+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.041067+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.041328+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.041721+00:00", "trade", 8.525, 92.0]
["2026-09-22T16:43:02.047021+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.047041+00:00", "trade", 8.525, 143.0]
["2026-09-22T16:43:02.047106+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.047167+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.047562+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.048755+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:02.048809+00:00", "trade", 8.52, 54.0]
["2026-09-22T16:43:02.048827+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:02.049245+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:02.049308+00:00", "trade", 8.52, 287.0]
["2026-09-22T16:43:02.049337+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.050027+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:43:02.050033+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.050038+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.050129+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.051278+00:00", "trade", 8.52, 147.0]
["2026-09-22T16:43:02.051532+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.051726+00:00", "trade", 8.525, 26.0]
["2026-09-22T16:43:02.051786+00:00", "trade", 8.52, 17.0]
["2026-09-22T16:43:02.052053+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.052294+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.052707+00:00", "trade", 8.52, 883.0]
["2026-09-22T16:43:02.052710+00:00", "trade", 8.52, 23.0]
["2026-09-22T16:43:02.053176+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.053973+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.054093+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.060398+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.060685+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:43:02.061300+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.112126+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:02.897606+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:03.042706+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:03.045092+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:03.045112+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:03.045227+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:03.274298+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:03.532497+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:04.349722+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:04.406698+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:04.955874+00:00", "trade", 8.5215, 100.0]
["2026-09-22T16:43:05.117701+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:09.895814+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:09.936466+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:10.121115+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.195676+00:00", "trade", 8.5216, 100.0]
["2026-09-22T16:43:11.290810+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.291967+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.291996+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:43:11.292579+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.292579+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.442044+00:00", "trade", 8.5299, 1359.0]
["2026-09-22T16:43:11.454719+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:43:11.455176+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.455181+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.455226+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.456349+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.457436+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.457487+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.463894+00:00", "trade", 8.52, 244.0]
["2026-09-22T16:43:11.463900+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:11.463927+00:00", "trade", 8.52, 453.0]
["2026-09-22T16:43:11.463975+00:00", "trade", 8.52, 382.0]
["2026-09-22T16:43:11.464358+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.464399+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:11.464964+00:00", "trade", 8.52, 762.0]
["2026-09-22T16:43:11.465481+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.465486+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.465496+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.465500+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:43:11.465561+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.465621+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.465887+00:00", "trade", 8.52, 877.0]
["2026-09-22T16:43:11.465920+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:43:11.465920+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:43:11.465924+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:43:11.465924+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:11.465927+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:43:11.465927+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:43:11.465929+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:43:11.465966+00:00", "trade", 8.52, 182.0]
["2026-09-22T16:43:11.466312+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.466393+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.466393+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.466498+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.467647+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:11.467650+00:00", "trade", 8.52, 400.0]
["2026-09-22T16:43:11.468443+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:11.918835+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.099510+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.101036+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:12.101038+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:12.101072+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:43:12.101072+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:43:12.101078+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:12.101078+00:00", "trade", 8.52, 1000.0]
["2026-09-22T16:43:12.101105+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:12.101109+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.101111+00:00", "trade", 8.52, 11041.0]
["2026-09-22T16:43:12.101115+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:12.101115+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:43:12.101120+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:43:12.101120+00:00", "trade", 8.52, 50.0]
["2026-09-22T16:43:12.101123+00:00", "trade", 8.52, 300.0]
["2026-09-22T16:43:12.101139+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.101254+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.101264+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.101274+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.101274+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:12.101299+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:12.101304+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:12.101354+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:12.101379+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:12.101439+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101580+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101625+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101660+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101660+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101660+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101675+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101685+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101700+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101720+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101750+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101801+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101805+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.101805+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102001+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102036+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102041+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102111+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102111+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102161+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102241+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.102437+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.103720+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.104201+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.105122+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:43:12.105479+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.105760+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.109633+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:43:12.146096+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:12.655288+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:43:13.265626+00:00", "trade", 8.5179, 50.0]
["2026-09-22T16:43:13.266498+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.267300+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.367653+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.368049+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.368771+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.368932+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.369012+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.369212+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.369403+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.369613+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.370330+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.378294+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.396141+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.396302+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.499768+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.500294+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.500299+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.570993+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.595005+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.607369+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.608211+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.608291+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.608968+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.611875+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.648703+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.649424+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.681912+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.682192+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.767585+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.768382+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.768382+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.786305+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.786345+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.850568+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.850568+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.989985+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.990035+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.990296+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:13.990571+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.101129+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.101971+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.622772+00:00", "trade", 8.515, 100.0]
["2026-09-22T16:43:14.622906+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.623343+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.625222+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.674274+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.859044+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:14.860056+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:15.545598+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:15.545658+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:16.999293+00:00", "trade", 8.5198, 548.0]
["2026-09-22T16:43:16.999489+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:17.352108+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:17.444738+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:17.445164+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:17.517000+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:18.611518+00:00", "trade", 8.5175, 2.0]
["2026-09-22T16:43:18.611536+00:00", "trade", 8.5175, 1.0]
["2026-09-22T16:43:19.428105+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.449310+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.465078+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.465123+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.535791+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.536618+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.571021+00:00", "trade", 8.5191, 1200.0]
["2026-09-22T16:43:19.572032+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.572508+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.583344+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.583380+00:00", "trade", 8.515, 25.0]
["2026-09-22T16:43:19.598103+00:00", "trade", 8.515, 25.0]
["2026-09-22T16:43:19.954994+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.955029+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.955059+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.955555+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:19.955791+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.056710+00:00", "trade", 8.5242, 100.0]
["2026-09-22T16:43:20.374447+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.374918+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.567808+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.781341+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.781401+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.782303+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.784889+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.800436+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.811713+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.922868+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.923148+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.923665+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:20.924386+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.096521+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.096802+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.483392+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.483447+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.483693+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.483693+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.485447+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.499495+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.587550+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.587555+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.595805+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.598887+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:21.693371+00:00", "trade", 8.51, 2.0]
["2026-09-22T16:43:21.694359+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:22.102750+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:43:22.103373+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:22.103373+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:22.103373+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:22.720331+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:22.728092+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:43:22.728105+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:22.728107+00:00", "trade", 8.52, 41.0]
["2026-09-22T16:43:22.728116+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:43:22.728128+00:00", "trade", 8.52, 59.0]
["2026-09-22T16:43:22.728130+00:00", "quote", 8.51, 8.52]
["2026-09-22T16:43:22.728131+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:43:22.728134+00:00", "trade", 8.52, 1600.0]
["2026-09-22T16:43:22.728140+00:00", "trade", 8.52, 500.0]
["2026-09-22T16:43:22.728250+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:22.728291+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:22.728295+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:22.728321+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:22.728360+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:22.728385+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:22.728391+00:00", "quote", 8.52, 8.52]
["2026-09-22T16:43:22.728708+00:00", "trade", 8.52, 2000.0]
["2026-09-22T16:43:22.728732+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.728766+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.729213+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.729478+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.729573+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.730034+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.730095+00:00", "trade", 8.52, 350.0]
["2026-09-22T16:43:22.730776+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.730855+00:00", "trade", 8.52, 450.0]
["2026-09-22T16:43:22.730997+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.731488+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.734410+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.739357+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.746158+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.805574+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.828734+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:22.885870+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:23.726381+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:23.726429+00:00", "trade", 8.5274, 93.0]
["2026-09-22T16:43:23.748986+00:00", "trade", 8.5274, 1.0]
["2026-09-22T16:43:24.228000+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:24.289617+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:24.380579+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:25.543802+00:00", "trade", 8.5269, 1.0]
["2026-09-22T16:43:26.202505+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:26.205061+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:26.259932+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:26.588630+00:00", "trade", 8.525, 500.0]
["2026-09-22T16:43:26.588765+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:26.712790+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.110132+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:43:27.202725+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:43:27.202856+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.202924+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:43:27.203548+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.203588+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.203829+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.204235+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.204305+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.208350+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.213712+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.278852+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.279053+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.279223+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:27.550960+00:00", "trade", 8.525, 68.0]
["2026-09-22T16:43:27.555601+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.122335+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.440172+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.440252+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.441029+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.441314+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.441375+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.450992+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.523084+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.523149+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.557431+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.557446+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:28.807271+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:29.573961+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:30.002792+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:30.099256+00:00", "trade", 8.5201, 25.0]
["2026-09-22T16:43:30.105686+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:30.132329+00:00", "trade", 8.525, 25.0]
["2026-09-22T16:43:30.193476+00:00", "trade", 8.5201, 25.0]
["2026-09-22T16:43:30.933995+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:43:31.033836+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.099056+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.099266+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.099607+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.099612+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.100234+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.100294+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.101657+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.666537+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:31.675333+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:33.565472+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:33.565532+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:34.035200+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:35.025317+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:35.153557+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:35.891544+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:37.176447+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:37.176513+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:37.381626+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:37.381671+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:37.381992+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:39.255376+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:39.580325+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:39.688993+00:00", "trade", 8.525, 500.0]
["2026-09-22T16:43:39.689124+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:39.756404+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:40.097912+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:40.176138+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:40.958801+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:41.439044+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:41.439049+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:41.439099+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:41.439120+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:43:41.440417+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:41.441575+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:41.454020+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:41.491083+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:42.142929+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:42.324632+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:42.640719+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:43.114863+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:44.636803+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:43:44.636866+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:44.636921+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:44.662317+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:44.662372+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:44.869545+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:44.869605+00:00", "trade", 8.5271, 67.0]
["2026-09-22T16:43:44.869969+00:00", "trade", 8.5271, 1.0]
["2026-09-22T16:43:45.168436+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:45.584587+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:46.462356+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:47.478315+00:00", "trade", 8.53, 11.0]
["2026-09-22T16:43:48.103969+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:48.104024+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:48.860465+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:49.161146+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:49.864660+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:49.959847+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:49.961310+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:50.007410+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:51.978372+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:51.980832+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:51.981880+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:52.673346+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:56.610433+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.133268+00:00", "trade", 8.5295, 1858.0]
["2026-09-22T16:43:57.133403+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.148027+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.148037+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.148082+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.148418+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.148614+00:00", "trade", 8.525, 25.0]
["2026-09-22T16:43:57.148919+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.148924+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.149080+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.149360+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.150205+00:00", "trade", 8.5295, 642.0]
["2026-09-22T16:43:57.450312+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:57.556926+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:43:57.557973+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:58.131133+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:43:58.309923+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:43:58.421745+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:43:59.876999+00:00", "trade", 8.5274, 55.0]
["2026-09-22T16:44:00.002813+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.216141+00:00", "trade", 8.525, 501.0]
["2026-09-22T16:44:00.216191+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.218862+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:44:00.221463+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.221484+00:00", "trade", 8.52, 420.0]
["2026-09-22T16:44:00.221499+00:00", "trade", 8.52, 212.0]
["2026-09-22T16:44:00.221535+00:00", "trade", 8.52, 395.0]
["2026-09-22T16:44:00.221905+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.221941+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:44:00.221974+00:00", "trade", 8.52, 700.0]
["2026-09-22T16:44:00.222240+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.222366+00:00", "trade", 8.52, 465.0]
["2026-09-22T16:44:00.222681+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.223078+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:44:00.223214+00:00", "trade", 8.52, 1600.0]
["2026-09-22T16:44:00.223214+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:44:00.223214+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:44:00.223216+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:44:00.223253+00:00", "trade", 8.52, 607.0]
["2026-09-22T16:44:00.223278+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.223288+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.223313+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.223361+00:00", "trade", 8.525, 98.0]
["2026-09-22T16:44:00.223759+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.224040+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.224160+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.224320+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.224721+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.226320+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.261173+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.295785+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.526685+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.788138+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:00.791626+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:01.141509+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:01.306966+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:44:02.207010+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:02.711375+00:00", "trade", 8.5205, 50.0]
["2026-09-22T16:44:03.053085+00:00", "trade", 8.52, 89.0]
["2026-09-22T16:44:03.054187+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.054196+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.054336+00:00", "trade", 8.52, 200.0]
["2026-09-22T16:44:03.054336+00:00", "trade", 8.52, 799.0]
["2026-09-22T16:44:03.054382+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.054402+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.054843+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.054883+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.054883+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.055319+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.055760+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.055920+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.057484+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.065082+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.155914+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.156515+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.215992+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.216042+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.360059+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.675911+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:03.675976+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:04.637099+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:04.714458+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:04.989187+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:04.989308+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:04.989313+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:06.186763+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:06.213898+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:06.224824+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:06.472122+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:07.273650+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:07.274131+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:11.745064+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:11.939727+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:14.751423+00:00", "trade", 8.525, 4.0]
["2026-09-22T16:44:14.752803+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:14.753949+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:44:14.826825+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:16.575673+00:00", "trade", 8.5267, 1.0]
["2026-09-22T16:44:16.942736+00:00", "trade", 8.5272, 130.0]
["2026-09-22T16:44:16.942872+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:16.959760+00:00", "trade", 8.5275, 550.0]
["2026-09-22T16:44:16.961160+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:17.047982+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:17.300152+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:17.439198+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:17.747697+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:17.747778+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:17.769123+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:17.769143+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:18.976540+00:00", "trade", 8.53, 16.0]
["2026-09-22T16:44:19.590304+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:20.162345+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:20.174944+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:44:20.288681+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:20.288736+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:21.209106+00:00", "trade", 8.5275, 500.0]
["2026-09-22T16:44:21.209242+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:21.293177+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:21.493727+00:00", "trade", 8.525, 30.0]
["2026-09-22T16:44:21.716588+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:44:21.716594+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:44:21.716650+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.229040+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.692453+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:44:22.713810+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:44:22.713894+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.713914+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.713939+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.713949+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.713957+00:00", "trade", 8.525, 25.0]
["2026-09-22T16:44:22.713984+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.714009+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.714671+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.714671+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.714941+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.715137+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.717112+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.717192+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.718770+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.721123+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:44:22.721126+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:44:22.721297+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:44:22.765186+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.765241+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.768770+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.768825+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.768830+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:22.822312+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:23.066844+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:23.395852+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:23.894384+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:23.894402+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:44:23.894405+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894405+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894414+00:00", "trade", 8.53, 400.0]
["2026-09-22T16:44:23.894468+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:44:23.894468+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894474+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:44:23.894477+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894477+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:44:23.894480+00:00", "trade", 8.53, 12.0]
["2026-09-22T16:44:23.894484+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:44:23.894484+00:00", "trade", 8.53, 543.0]
["2026-09-22T16:44:23.894489+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:44:23.894490+00:00", "trade", 8.53, 3.0]
["2026-09-22T16:44:23.894490+00:00", "trade", 8.53, 3.0]
["2026-09-22T16:44:23.894490+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894495+00:00", "trade", 8.53, 57.0]
["2026-09-22T16:44:23.894498+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894501+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894501+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894514+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894531+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:44:23.894538+00:00", "trade", 8.53, 2300.0]
["2026-09-22T16:44:23.894539+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894543+00:00", "trade", 8.53, 900.0]
["2026-09-22T16:44:23.894543+00:00", "trade", 8.53, 600.0]
["2026-09-22T16:44:23.894546+00:00", "trade", 8.53, 800.0]
["2026-09-22T16:44:23.894549+00:00", "trade", 8.53, 900.0]
["2026-09-22T16:44:23.894549+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894553+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894553+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894554+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894559+00:00", "trade", 8.53, 15.0]
["2026-09-22T16:44:23.894559+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:44:23.894559+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894559+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894562+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894562+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894629+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894651+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:44:23.894667+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:44:23.894667+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894671+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894673+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894676+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:44:23.894679+00:00", "trade", 8.53, 1100.0]
["2026-09-22T16:44:23.894685+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894685+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:44:23.894689+00:00", "trade", 8.53, 32.0]
["2026-09-22T16:44:23.894689+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894691+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.894694+00:00", "trade", 8.53, 32.0]
["2026-09-22T16:44:23.894745+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894815+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894865+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894870+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894870+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894870+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894870+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894885+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894895+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894900+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894920+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.894995+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:44:23.895027+00:00", "trade", 8.53, 600.0]
["2026-09-22T16:44:23.895050+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895050+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895060+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895066+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.895111+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895141+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895331+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895331+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895461+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895476+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.895897+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.896855+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.897972+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.898413+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.899877+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.900368+00:00", "trade", 8.53, 11.0]
["2026-09-22T16:44:23.903125+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.903160+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.904749+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.905295+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.905350+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.908051+00:00", "trade", 8.535, 50.0]
["2026-09-22T16:44:23.908881+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:44:23.910652+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.912992+00:00", "trade", 8.53, 800.0]
["2026-09-22T16:44:23.915825+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.915840+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:44:23.915950+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.916111+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.916702+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.975727+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.975732+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.975793+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.976605+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.986353+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.986473+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.986523+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.987004+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.987445+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.989731+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.989781+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.994923+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:23.996752+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.006541+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.029090+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.046546+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.069320+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.101722+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.175328+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.175932+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:44:24.903546+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.932179+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.932254+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.933071+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.939356+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.946649+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.946759+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:24.946959+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:25.050576+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:25.050857+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:25.329550+00:00", "trade", 8.54, 5.0]
["2026-09-22T16:44:25.330242+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:25.952282+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:26.221859+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:26.222075+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:26.239170+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:26.604405+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:26.859890+00:00", "trade", 8.535, 1.0]
["2026-09-22T16:44:26.927353+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:26.927709+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:26.930140+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.056446+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.056446+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.056631+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.056686+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.057162+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.190460+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.190510+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.225689+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.225924+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.247460+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.815077+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.815117+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.815177+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.815182+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:27.901705+00:00", "trade", 8.5383, 500.0]
["2026-09-22T16:44:27.903036+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.134953+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.135412+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:28.135479+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.135479+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.138030+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.631179+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.631224+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.631655+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:28.631716+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:29.237803+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.002845+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.178908+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.183138+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.308953+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.333747+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.333802+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.333807+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:30.392326+00:00", "trade", 8.535, 115.0]
["2026-09-22T16:44:30.964589+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:44:32.012550+00:00", "trade", 8.54, 50.0]
["2026-09-22T16:44:32.162154+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.162164+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.162168+00:00", "trade", 8.54, 21.0]
["2026-09-22T16:44:32.162169+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.162224+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.162245+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.162320+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.162619+00:00", "trade", 8.54, 140.0]
["2026-09-22T16:44:32.162673+00:00", "trade", 8.54, 94.0]
["2026-09-22T16:44:32.162725+00:00", "trade", 8.54, 46.0]
["2026-09-22T16:44:32.162776+00:00", "trade", 8.54, 92.0]
["2026-09-22T16:44:32.162827+00:00", "trade", 8.54, 16.0]
["2026-09-22T16:44:32.178428+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.228853+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:32.228903+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.019525+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.019585+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.045357+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.045372+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.045377+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.263239+00:00", "trade", 8.53, 33.0]
["2026-09-22T16:44:33.425557+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.757702+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.757933+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.758123+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.758224+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.758429+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.779760+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.779810+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:33.970198+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.012719+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.058122+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.058127+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.058137+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.085322+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.092284+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.094845+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.095030+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.221005+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.221742+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.221792+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.221802+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.268037+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.313691+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.314272+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.338400+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:34.338450+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:35.370642+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:35.726126+00:00", "trade", 8.535, 1900.0]
["2026-09-22T16:44:36.324292+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:36.341438+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:44:36.379557+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:44:38.464070+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:38.464141+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:38.507288+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:38.904579+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.300248+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:44:39.300321+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.300321+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.300381+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.300757+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.301183+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.311843+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.311919+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:39.338402+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:40.413340+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:40.908263+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:41.467582+00:00", "trade", 8.5381, 200.0]
["2026-09-22T16:44:42.704988+00:00", "trade", 8.538, 35.0]
["2026-09-22T16:44:42.876423+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.377576+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:44:45.377707+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.377762+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.441655+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.441715+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.751312+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.751372+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.752239+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.754840+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.802293+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.802298+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.802348+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:45.802358+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.312808+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.312858+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.312874+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.317304+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.326426+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.326466+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.326486+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.326526+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.329142+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.329348+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.329398+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.332540+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.332580+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.353736+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.433881+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.442552+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.678759+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.682343+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.870295+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.870305+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:46.873323+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.071023+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.071484+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.071489+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.082135+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.094735+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.268779+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.268829+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.271676+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.274232+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.278522+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.310218+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.862698+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.862753+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.866883+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.868351+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:47.915062+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.245716+00:00", "trade", 8.54, 1550.0]
["2026-09-22T16:44:48.245860+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.246371+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.246371+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.246762+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.246767+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.246767+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.272313+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.272378+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.272859+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:48.273455+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.215994+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.276543+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.403986+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.493942+00:00", "trade", 8.535, 27.0]
["2026-09-22T16:44:49.495534+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.512184+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.544611+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.598529+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.766895+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.766955+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.766965+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.767091+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.767582+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.767868+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.769782+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.771180+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.787915+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.788161+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:49.869048+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:50.561006+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:50.575458+00:00", "trade", 8.523, 59.0]
["2026-09-22T16:44:50.904022+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:50.948167+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:51.520484+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:51.920001+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:51.920066+00:00", "trade", 8.53, 4.0]
["2026-09-22T16:44:51.920076+00:00", "trade", 8.535, 4.0]
["2026-09-22T16:44:54.311197+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.311197+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.311232+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:54.311618+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.311989+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.312100+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.312140+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.312180+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.314059+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.319362+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.331385+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.410534+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.410534+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.410654+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.419495+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.420458+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.479218+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:54.479954+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.487022+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:54.561699+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.566445+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.797726+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:54.815453+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:55.942616+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:55.942641+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:55.942646+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:55.942646+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:55.942691+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:56.123526+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:56.123587+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:56.971416+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:56.971416+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:44:56.971461+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:56.971470+00:00", "trade", 8.54, 5.0]
["2026-09-22T16:44:56.971485+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971510+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971515+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971515+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971525+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971536+00:00", "trade", 8.54, 694.0]
["2026-09-22T16:44:56.971540+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971545+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971545+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971565+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971680+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971695+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971695+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:56.971766+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972026+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972036+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972122+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972122+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972222+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972237+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972402+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972442+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972447+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972567+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972655+00:00", "trade", 8.545, 31.0]
["2026-09-22T16:44:56.972658+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972688+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.972688+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.973204+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.973685+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.974032+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:44:56.974092+00:00", "trade", 8.55, 906.0]
["2026-09-22T16:44:56.974098+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:44:56.974098+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:44:56.975339+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.975376+00:00", "trade", 8.55, 493.0]
["2026-09-22T16:44:56.975404+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.975495+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.975890+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.979469+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:56.981451+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:44:56.982007+00:00", "trade", 8.54, 11.0]
["2026-09-22T16:44:56.984304+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:44:56.996951+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:57.077572+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:57.176663+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:57.176967+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177111+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177114+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:57.177132+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177135+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:44:57.177140+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:44:57.177142+00:00", "trade", 8.545, 904.0]
["2026-09-22T16:44:57.177142+00:00", "trade", 8.545, 904.0]
["2026-09-22T16:44:57.177142+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:44:57.177147+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177147+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177151+00:00", "trade", 8.545, 1200.0]
["2026-09-22T16:44:57.177151+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177154+00:00", "trade", 8.54, 1500.0]
["2026-09-22T16:44:57.177154+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:44:57.177154+00:00", "trade", 8.545, 3000.0]
["2026-09-22T16:44:57.177154+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:44:57.177157+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:44:57.177157+00:00", "trade", 8.54, 96.0]
["2026-09-22T16:44:57.177157+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:44:57.177159+00:00", "trade", 8.54, 46829.0]
["2026-09-22T16:44:57.177217+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177235+00:00", "trade", 8.545, 15.0]
["2026-09-22T16:44:57.177244+00:00", "trade", 8.54, 104.0]
["2026-09-22T16:44:57.177247+00:00", "trade", 8.54, 296.0]
["2026-09-22T16:44:57.177247+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:44:57.177250+00:00", "trade", 8.54, 144.0]
["2026-09-22T16:44:57.177265+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177274+00:00", "trade", 8.545, 470.0]
["2026-09-22T16:44:57.177274+00:00", "trade", 8.545, 274.0]
["2026-09-22T16:44:57.177283+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177286+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:57.177292+00:00", "trade", 8.545, 1800.0]
["2026-09-22T16:44:57.177295+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177307+00:00", "trade", 8.545, 285.0]
["2026-09-22T16:44:57.177499+00:00", "trade", 8.54, 4404.0]
["2026-09-22T16:44:57.177523+00:00", "trade", 8.545, 400.0]
["2026-09-22T16:44:57.177526+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177542+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177542+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177542+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177542+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177556+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177560+00:00", "trade", 8.545, 700.0]
["2026-09-22T16:44:57.177561+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:57.177563+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177563+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177566+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177566+00:00", "trade", 8.545, 400.0]
["2026-09-22T16:44:57.177568+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177573+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177575+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177575+00:00", "trade", 8.545, 500.0]
["2026-09-22T16:44:57.177576+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:57.177580+00:00", "trade", 8.545, 15.0]
["2026-09-22T16:44:57.177580+00:00", "trade", 8.545, 95.0]
["2026-09-22T16:44:57.177586+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177611+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:57.177623+00:00", "trade", 8.545, 400.0]
["2026-09-22T16:44:57.177626+00:00", "trade", 8.545, 900.0]
["2026-09-22T16:44:57.177641+00:00", "trade", 8.545, 900.0]
["2026-09-22T16:44:57.177644+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177650+00:00", "trade", 8.545, 1800.0]
["2026-09-22T16:44:57.177656+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:44:57.177680+00:00", "trade", 8.545, 501.0]
["2026-09-22T16:44:57.177702+00:00", "trade", 8.545, 84.0]
["2026-09-22T16:44:57.177707+00:00", "trade", 8.545, 1100.0]
["2026-09-22T16:44:57.177710+00:00", "trade", 8.545, 54.0]
["2026-09-22T16:44:57.177713+00:00", "trade", 8.545, 54.0]
["2026-09-22T16:44:57.177713+00:00", "trade", 8.545, 1100.0]
["2026-09-22T16:44:57.177716+00:00", "trade", 8.545, 54.0]
["2026-09-22T16:44:57.177716+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177720+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:44:57.177720+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:44:57.177725+00:00", "trade", 8.545, 54.0]
["2026-09-22T16:44:57.177725+00:00", "trade", 8.545, 1200.0]
["2026-09-22T16:44:57.177728+00:00", "trade", 8.545, 54.0]
["2026-09-22T16:44:57.177728+00:00", "trade", 8.545, 81.0]
["2026-09-22T16:44:57.177728+00:00", "trade", 8.54, 119.0]
["2026-09-22T16:44:57.177731+00:00", "trade", 8.545, 15.0]
["2026-09-22T16:44:57.177731+00:00", "trade", 8.54, 481.0]
["2026-09-22T16:44:57.177734+00:00", "trade", 8.545, 54.0]
["2026-09-22T16:44:57.177740+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:44:57.177749+00:00", "trade", 8.545, 1800.0]
["2026-09-22T16:44:57.177753+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.177755+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:44:57.177758+00:00", "trade", 8.545, 861.0]
["2026-09-22T16:44:57.177764+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:44:57.177770+00:00", "trade", 8.54, 54.0]
["2026-09-22T16:44:57.177776+00:00", "trade", 8.545, 900.0]
["2026-09-22T16:44:57.177830+00:00", "trade", 8.545, 700.0]
["2026-09-22T16:44:57.177856+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:57.177856+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:57.177932+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:44:57.177950+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:44:57.178014+00:00", "trade", 8.54, 5.0]
["2026-09-22T16:44:57.178067+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178077+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178080+00:00", "trade", 8.545, 905.0]
["2026-09-22T16:44:57.178086+00:00", "trade", 8.545, 905.0]
["2026-09-22T16:44:57.178152+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178152+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178152+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178162+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178179+00:00", "trade", 8.545, 450.0]
["2026-09-22T16:44:57.178192+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178192+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178202+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178203+00:00", "trade", 8.54, 3000.0]
["2026-09-22T16:44:57.178209+00:00", "trade", 8.5425, 517.0]
["2026-09-22T16:44:57.178221+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.178233+00:00", "trade", 8.545, 1192.0]
["2026-09-22T16:44:57.178242+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178263+00:00", "trade", 8.545, 534.0]
["2026-09-22T16:44:57.178281+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:44:57.178290+00:00", "trade", 8.545, 1255.0]
["2026-09-22T16:44:57.178296+00:00", "trade", 8.545, 549.0]
["2026-09-22T16:44:57.178312+00:00", "trade", 8.5425, 360.0]
["2026-09-22T16:44:57.178344+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.178350+00:00", "trade", 8.545, 737.0]
["2026-09-22T16:44:57.178362+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:44:57.178381+00:00", "trade", 8.545, 494.0]
["2026-09-22T16:44:57.178407+00:00", "trade", 8.5425, 200.0]
["2026-09-22T16:44:57.178435+00:00", "trade", 8.5425, 536.0]
["2026-09-22T16:44:57.178438+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178443+00:00", "trade", 8.545, 75.0]
["2026-09-22T16:44:57.178468+00:00", "trade", 8.545, 19.0]
["2026-09-22T16:44:57.178495+00:00", "trade", 8.545, 385.0]
["2026-09-22T16:44:57.178510+00:00", "trade", 8.545, 51.0]
["2026-09-22T16:44:57.178553+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178573+00:00", "trade", 8.5433, 135.0]
["2026-09-22T16:44:57.178593+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178598+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178612+00:00", "trade", 8.545, 217.0]
["2026-09-22T16:44:57.178627+00:00", "trade", 8.54, 1239.0]
["2026-09-22T16:44:57.178653+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178698+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178718+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178753+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178763+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.178904+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.179069+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.180192+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.180615+00:00", "trade", 8.545, 450.0]
["2026-09-22T16:44:57.180633+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.180636+00:00", "trade", 8.54, 54400.0]
["2026-09-22T16:44:57.180708+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.186171+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.186752+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.187710+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.197277+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.228420+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:44:57.228516+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:44:57.228577+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.228858+00:00", "trade", 8.535, 900.0]
["2026-09-22T16:44:57.228919+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:44:57.230025+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:44:57.230539+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:44:57.231970+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.278235+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:57.442971+00:00", "trade", 8.535, 200.0]
["2026-09-22T16:44:57.981265+00:00", "trade", 8.535, 99.0]
["2026-09-22T16:44:58.099605+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:58.100252+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:58.176278+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:58.177933+00:00", "trade", 8.535, 21.0]
["2026-09-22T16:44:58.451844+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:59.131747+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:59.135271+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:59.442096+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:44:59.474252+00:00", "trade", 8.535, 15.0]
["2026-09-22T16:45:00.002866+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:00.101054+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:00.102824+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:00.323900+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:03.428916+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:03.516815+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:04.175348+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:04.640490+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:45:04.640550+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:45:08.197266+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:45:09.201002+00:00", "trade", 8.5378, 400.0]
["2026-09-22T16:45:09.201131+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:09.476319+00:00", "trade", 8.5378, 100.0]
["2026-09-22T16:45:09.712937+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:45:12.871783+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:45:12.871792+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:45:12.877497+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.877512+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.877798+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.877808+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.877815+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.877818+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.877823+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.878009+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.878359+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.878374+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.878414+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.878455+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.878455+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.878896+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.880815+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.886283+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.899407+00:00", "trade", 8.53, 7400.0]
["2026-09-22T16:45:12.899409+00:00", "trade", 8.53, 21.0]
["2026-09-22T16:45:12.899409+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:45:12.899415+00:00", "trade", 8.53, 7.0]
["2026-09-22T16:45:12.899415+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:45:12.899415+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:45:12.899419+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.899421+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.899425+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:45:12.899428+00:00", "trade", 8.53, 400.0]
["2026-09-22T16:45:12.899430+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.899452+00:00", "trade", 8.53, 3.0]
["2026-09-22T16:45:12.899457+00:00", "trade", 8.53, 360.0]
["2026-09-22T16:45:12.899457+00:00", "trade", 8.53, 19.0]
["2026-09-22T16:45:12.899457+00:00", "trade", 8.53, 385.0]
["2026-09-22T16:45:12.899464+00:00", "trade", 8.53, 217.0]
["2026-09-22T16:45:12.899464+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.899465+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899467+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.899473+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.899525+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899530+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899575+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899575+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899585+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899630+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899630+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899632+00:00", "trade", 8.53, 536.0]
["2026-09-22T16:45:12.899635+00:00", "trade", 8.53, 534.0]
["2026-09-22T16:45:12.899635+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899635+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899641+00:00", "trade", 8.53, 1704.0]
["2026-09-22T16:45:12.899641+00:00", "trade", 8.53, 1822.0]
["2026-09-22T16:45:12.899644+00:00", "trade", 8.53, 494.0]
["2026-09-22T16:45:12.899644+00:00", "trade", 8.53, 5.0]
["2026-09-22T16:45:12.899647+00:00", "trade", 8.53, 732.0]
["2026-09-22T16:45:12.899647+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:45:12.899650+00:00", "trade", 8.53, 500.0]
["2026-09-22T16:45:12.899700+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899710+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899720+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899725+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899735+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:45:12.899860+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.899881+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900021+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900061+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900286+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900417+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900447+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900447+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900482+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900502+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900662+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.900693+00:00", "trade", 8.5308, 255.0]
["2026-09-22T16:45:12.900778+00:00", "trade", 8.53, 54.0]
["2026-09-22T16:45:12.900925+00:00", "trade", 8.53, 99.0]
["2026-09-22T16:45:12.901006+00:00", "trade", 8.53, 55.0]
["2026-09-22T16:45:12.901105+00:00", "trade", 8.53, 55.0]
["2026-09-22T16:45:12.901184+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.901625+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.901683+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:45:12.902061+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.902061+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.902502+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.902742+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.902943+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.903409+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.904107+00:00", "trade", 8.525, 62.0]
["2026-09-22T16:45:12.904421+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.906975+00:00", "trade", 8.53, 1300.0]
["2026-09-22T16:45:12.908426+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:12.909480+00:00", "trade", 8.53, 18.0]
["2026-09-22T16:45:12.910621+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:13.000044+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:13.009296+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:13.023259+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:13.124415+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:13.177231+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:13.423912+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:13.748751+00:00", "trade", 8.525, 9.0]
["2026-09-22T16:45:13.932037+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:14.093789+00:00", "trade", 8.52, 25.0]
["2026-09-22T16:45:14.592570+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:14.747985+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:14.851817+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:14.966876+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:15.169082+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:15.170841+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:15.310208+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:15.506430+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:15.868175+00:00", "trade", 8.5201, 200.0]
["2026-09-22T16:45:15.869459+00:00", "trade", 8.5282, 52.0]
["2026-09-22T16:45:16.320007+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:16.983677+00:00", "trade", 8.53, 155.0]
["2026-09-22T16:45:17.149767+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:17.336817+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:17.436543+00:00", "trade", 8.53, 11.0]
["2026-09-22T16:45:17.559417+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:17.574262+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:17.868077+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:17.877945+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:18.509600+00:00", "trade", 8.5275, 551.0]
["2026-09-22T16:45:18.520570+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:18.522570+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:18.632181+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:18.632627+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:18.740559+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:18.833991+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:18.938349+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:19.184987+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:19.289540+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:19.410619+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:19.606164+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:19.713444+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:19.814310+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:20.584438+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:20.688275+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:20.854746+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:20.959320+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:23.136508+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:23.136583+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:23.159934+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:23.187960+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:23.308922+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:23.309840+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:23.342498+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.430192+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.430994+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.431029+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.431530+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.431570+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.431981+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.450616+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.450736+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:24.552608+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:25.104791+00:00", "trade", 8.5359, 15.0]
["2026-09-22T16:45:26.120932+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:26.410451+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:26.607143+00:00", "trade", 8.525, 760.0]
["2026-09-22T16:45:26.607200+00:00", "trade", 8.53, 760.0]
["2026-09-22T16:45:26.607796+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:26.608484+00:00", "trade", 8.5276, 70.0]
["2026-09-22T16:45:29.193555+00:00", "trade", 8.525, 1900.0]
["2026-09-22T16:45:29.194839+00:00", "trade", 8.525, 57.0]
["2026-09-22T16:45:30.002892+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:30.418409+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:45:30.418421+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:45:30.425948+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:45:31.836913+00:00", "trade", 8.525, 25.0]
["2026-09-22T16:45:35.226010+00:00", "trade", 8.5286, 1.0]
["2026-09-22T16:45:35.364514+00:00", "trade", 8.5286, 152.0]
["2026-09-22T16:45:35.662740+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:35.791541+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:36.313062+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:45:37.411631+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:37.412264+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:37.432978+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:45:40.448590+00:00", "trade", 8.5268, 4.0]
["2026-09-22T16:45:40.465628+00:00", "trade", 8.5268, 1.0]
["2026-09-22T16:45:41.566796+00:00", "trade", 8.5272, 1.0]
["2026-09-22T16:45:42.485807+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:42.489223+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:43.100239+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:45:43.105160+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:43.481120+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:43.618122+00:00", "trade", 8.5291, 995.0]
["2026-09-22T16:45:43.618483+00:00", "trade", 8.5291, 1.0]
["2026-09-22T16:45:43.619428+00:00", "trade", 8.5276, 65.0]
["2026-09-22T16:45:43.641073+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:43.644071+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:45:43.645214+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:45:43.645217+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:43.645217+00:00", "trade", 8.525, 500.0]
["2026-09-22T16:45:43.645221+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:45:43.645394+00:00", "trade", 8.525, 700.0]
["2026-09-22T16:45:43.645394+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:45:43.645788+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:43.646239+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:43.646675+00:00", "trade", 8.525, 63.0]
["2026-09-22T16:45:44.176867+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:44.177348+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:44.178134+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:44.178265+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:44.179670+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:45:45.535926+00:00", "trade", 8.5301, 100.0]
["2026-09-22T16:45:46.670923+00:00", "trade", 8.525, 11.0]
["2026-09-22T16:45:47.266978+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:45:47.963881+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:49.095174+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:49.173495+00:00", "trade", 8.53, 56.0]
["2026-09-22T16:45:53.072071+00:00", "trade", 8.525, 200.0]
["2026-09-22T16:45:53.072206+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:53.101809+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:45:53.271791+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:55.211273+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:55.559166+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:55.883867+00:00", "trade", 8.525, 4.0]
["2026-09-22T16:45:56.098820+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:45:56.100869+00:00", "trade", 8.525, 900.0]
["2026-09-22T16:45:56.102153+00:00", "trade", 8.5252, 53.0]
["2026-09-22T16:45:59.550306+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:00.002924+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:01.100512+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:01.101168+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:01.101679+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:01.109292+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:07.636935+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:46:08.414409+00:00", "trade", 8.5275, 1464.0]
["2026-09-22T16:46:08.433108+00:00", "trade", 8.5275, 1.0]
["2026-09-22T16:46:09.505498+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:09.557577+00:00", "trade", 8.5267, 1.0]
["2026-09-22T16:46:09.625325+00:00", "trade", 8.524, 995.0]
["2026-09-22T16:46:09.625419+00:00", "trade", 8.524, 1.0]
["2026-09-22T16:46:09.626613+00:00", "trade", 8.5261, 74.0]
["2026-09-22T16:46:09.708126+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:12.804932+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:14.143308+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:14.644942+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:14.645970+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:14.646411+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:17.735574+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:17.736015+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:17.850067+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:17.850733+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:17.851174+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:18.446635+00:00", "trade", 8.5289, 1464.0]
["2026-09-22T16:46:18.469053+00:00", "trade", 8.5289, 1.0]
["2026-09-22T16:46:19.772797+00:00", "trade", 8.525, 93.0]
["2026-09-22T16:46:20.742472+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:21.358171+00:00", "trade", 8.525, 211.0]
["2026-09-22T16:46:21.359458+00:00", "trade", 8.5282, 53.0]
["2026-09-22T16:46:21.446688+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:21.447099+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:21.447580+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:22.216651+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:22.217112+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:22.240277+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:22.347196+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:22.382566+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:22.459002+00:00", "trade", 8.525, 3.0]
["2026-09-22T16:46:22.459002+00:00", "trade", 8.525, 400.0]
["2026-09-22T16:46:22.459005+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:46:22.459179+00:00", "trade", 8.525, 400.0]
["2026-09-22T16:46:22.459362+00:00", "trade", 8.525, 3.0]
["2026-09-22T16:46:22.459420+00:00", "trade", 8.525, 500.0]
["2026-09-22T16:46:22.470008+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:46:22.479426+00:00", "trade", 8.525, 450.0]
["2026-09-22T16:46:22.479489+00:00", "trade", 8.525, 450.0]
["2026-09-22T16:46:22.480217+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:46:22.480707+00:00", "trade", 8.525, 59.0]
["2026-09-22T16:46:22.484668+00:00", "trade", 8.525, 450.0]
["2026-09-22T16:46:25.228330+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:25.229292+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:25.229768+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:26.645726+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:46:27.720954+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:46:29.220828+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:29.600111+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:29.895710+00:00", "trade", 8.5269, 2.0]
["2026-09-22T16:46:30.002940+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:30.757369+00:00", "trade", 8.5304, 100.0]
["2026-09-22T16:46:31.355351+00:00", "trade", 8.525, 350.0]
["2026-09-22T16:46:31.356635+00:00", "trade", 8.525, 50.0]
["2026-09-22T16:46:32.557351+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:36.033936+00:00", "trade", 8.525, 11.0]
["2026-09-22T16:46:36.588100+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:40.401740+00:00", "trade", 8.52, 2.0]
["2026-09-22T16:46:41.295891+00:00", "trade", 8.5306, 10.0]
["2026-09-22T16:46:44.556087+00:00", "trade", 8.5345, 100.0]
["2026-09-22T16:46:44.674061+00:00", "trade", 8.5375, 46.0]
["2026-09-22T16:46:44.784441+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:44.817660+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:46.021445+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:46:46.021570+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:46.089064+00:00", "trade", 8.53, 22.0]
["2026-09-22T16:46:46.090068+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:46.091737+00:00", "trade", 8.525, 201.0]
["2026-09-22T16:46:48.958786+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:46:48.958834+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:46:48.959363+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:48.959484+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:49.034533+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:46:49.035109+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:49.049673+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:49.096605+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:49.407794+00:00", "trade", 8.5275, 84.0]
["2026-09-22T16:46:49.541334+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:49.660112+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:49.660217+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:49.660673+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:50.146429+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:50.455602+00:00", "trade", 8.5308, 300.0]
["2026-09-22T16:46:50.456968+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:50.528073+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:50.529426+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:51.176205+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:51.177002+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:51.178325+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:51.203210+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:51.551251+00:00", "trade", 8.5277, 1.0]
["2026-09-22T16:46:51.935052+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:52.017398+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:52.033347+00:00", "trade", 8.525, 300.0]
["2026-09-22T16:46:52.323957+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:52.324414+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:53.266862+00:00", "trade", 8.525, 15.0]
["2026-09-22T16:46:53.915347+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:46:56.371292+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:56.487608+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:57.427569+00:00", "trade", 8.525, 400.0]
["2026-09-22T16:46:57.429551+00:00", "trade", 8.525, 58.0]
["2026-09-22T16:46:57.447278+00:00", "trade", 8.525, 57.0]
["2026-09-22T16:46:57.448721+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:57.449203+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:57.585487+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:58.045898+00:00", "trade", 8.5268, 1.0]
["2026-09-22T16:46:58.320599+00:00", "trade", 8.5286, 11.0]
["2026-09-22T16:46:58.422941+00:00", "trade", 8.5286, 1.0]
["2026-09-22T16:46:58.435405+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:58.584410+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:58.629677+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:46:58.690808+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:46:58.691725+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:00.002966+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:00.327780+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:00.424169+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:00.424650+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:00.529685+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:00.568899+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.190538+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.209133+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.209614+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.209709+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.209714+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:47:01.209759+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:47:01.209759+00:00", "trade", 8.525, 66.0]
["2026-09-22T16:47:01.210055+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.210070+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.211049+00:00", "trade", 8.5252, 51.0]
["2026-09-22T16:47:01.227396+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.273767+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.376867+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.380285+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.380686+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.439887+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.439957+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:01.925351+00:00", "trade", 8.5265, 14.0]
["2026-09-22T16:47:01.925718+00:00", "trade", 8.5265, 1.0]
["2026-09-22T16:47:02.140560+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:03.115978+00:00", "trade", 8.5354, 2.0]
["2026-09-22T16:47:03.363596+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:03.453114+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:03.495971+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:03.650810+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:03.650875+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:04.328578+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:04.521913+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:04.521973+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:05.109201+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:05.432300+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:06.386368+00:00", "trade", 8.5264, 3.0]
["2026-09-22T16:47:07.233573+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.723550+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.724362+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.724457+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.762723+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.773955+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.988901+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.988912+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.989154+00:00", "trade", 8.52, 900.0]
["2026-09-22T16:47:08.989828+00:00", "trade", 8.52, 900.0]
["2026-09-22T16:47:08.990671+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:08.991112+00:00", "trade", 8.5202, 56.0]
["2026-09-22T16:47:09.122835+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:09.481609+00:00", "trade", 8.52, 600.0]
["2026-09-22T16:47:09.724948+00:00", "trade", 8.525, 150.0]
["2026-09-22T16:47:10.506243+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:11.923592+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:11.923707+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:11.923813+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:13.226584+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:13.226694+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:13.576867+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.438875+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.438901+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:47:15.439451+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.439491+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.440458+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:47:15.441451+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.441451+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.446212+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.457775+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.941221+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:15.941581+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:16.734895+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:16.735065+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:17.875018+00:00", "trade", 8.5308, 300.0]
["2026-09-22T16:47:20.017223+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:20.017940+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:20.070515+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:20.341961+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:20.382803+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.211486+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.211766+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.315358+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.315799+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.330845+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.358215+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.442681+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:21.732937+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:22.229258+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:22.251186+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:22.503296+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:22.503356+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:22.523644+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:22.529233+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:23.770552+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:24.291367+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:25.661283+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:27.169458+00:00", "trade", 8.5265, 5.0]
["2026-09-22T16:47:27.169593+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:27.170821+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:27.655730+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:27.705880+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:27.706176+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.034773+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.034778+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.035069+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.170110+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.189115+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.620903+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.621810+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.736543+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:28.914036+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:30.002993+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:32.002352+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:33.436701+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:33.508191+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.784896+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.917275+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:47:34.917341+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.917351+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.917391+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.918223+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.918258+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.919140+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.919581+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:34.927099+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:37.281535+00:00", "trade", 8.52, 24.0]
["2026-09-22T16:47:37.281539+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:47:37.281542+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:47:37.281542+00:00", "trade", 8.52, 1.0]
["2026-09-22T16:47:37.281545+00:00", "trade", 8.52, 174.0]
["2026-09-22T16:47:37.281619+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:37.281704+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:37.282471+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:37.282546+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:37.384819+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:38.622403+00:00", "trade", 8.525, 250.0]
["2026-09-22T16:47:38.623343+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:38.881512+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:39.128575+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:39.859360+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:40.215663+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:40.217106+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:40.729483+00:00", "trade", 8.5272, 300.0]
["2026-09-22T16:47:40.729616+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:40.755498+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:41.514504+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:47:41.514520+00:00", "trade", 8.53, 5.0]
["2026-09-22T16:47:41.996201+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:43.397963+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:43.398023+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:43.418813+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:43.885342+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:47:44.451847+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:44.738654+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:46.577025+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:47.110700+00:00", "trade", 8.5267, 79.0]
["2026-09-22T16:47:47.133085+00:00", "trade", 8.5267, 1.0]
["2026-09-22T16:47:47.439934+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:47.441047+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:47.551618+00:00", "trade", 8.5264, 2.0]
["2026-09-22T16:47:49.660049+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:49.819827+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:47:49.819905+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:49.819955+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:49.820321+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:49.820401+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:49.820787+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:49.820787+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:49.829548+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:50.024131+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:50.024888+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:51.012378+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:51.012499+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:51.021349+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:51.226720+00:00", "trade", 8.525, 7.0]
["2026-09-22T16:47:51.249041+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:51.493488+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:51.571594+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:52.449444+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:52.920595+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:52.925051+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:53.116336+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:53.116777+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:53.704632+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:53.704687+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:53.706085+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:54.088220+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:54.285481+00:00", "trade", 8.5201, 2000.0]
["2026-09-22T16:47:54.286372+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:54.352699+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:54.357290+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:54.949140+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:47:54.949146+00:00", "trade", 8.525, 1.0]
["2026-09-22T16:47:54.953575+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:54.954432+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:55.115685+00:00", "trade", 8.52, 100.0]
["2026-09-22T16:47:55.116177+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:55.116247+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:55.116628+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:55.247389+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:56.056260+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:57.065291+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:57.880984+00:00", "trade", 8.525, 292.0]
["2026-09-22T16:47:57.881048+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:57.881564+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:57.884110+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:58.640115+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:58.763664+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:58.801033+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:58.801655+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:58.807814+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:47:58.807874+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:00.003009+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:01.571192+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:02.971921+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:02.972097+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:04.194921+00:00", "trade", 8.5268, 113.0]
["2026-09-22T16:48:04.298233+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:04.572933+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:48:04.572977+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:04.610056+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:04.611464+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:05.145405+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:07.088611+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:07.088677+00:00", "trade", 8.53, 5.0]
["2026-09-22T16:48:07.088686+00:00", "trade", 8.525, 5.0]
["2026-09-22T16:48:08.268219+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:08.462200+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:08.506777+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.492704+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:48:09.492748+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.493579+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:48:09.493667+00:00", "trade", 8.525, 10.0]
["2026-09-22T16:48:09.493751+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.494253+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:48:09.494342+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.497725+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.499820+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.503068+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.511653+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.511709+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.511714+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.528363+00:00", "trade", 8.525, 100.0]
["2026-09-22T16:48:09.731331+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.838882+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:09.839163+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:10.336128+00:00", "trade", 8.5222, 1.0]
["2026-09-22T16:48:11.953630+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:11.953697+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:11.953742+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:12.134866+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:48:13.469130+00:00", "trade", 8.525, 28.0]
["2026-09-22T16:48:14.108969+00:00", "trade", 8.5299, 3200.0]
["2026-09-22T16:48:14.395644+00:00", "trade", 8.53, 900.0]
["2026-09-22T16:48:14.395647+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:48:14.395653+00:00", "trade", 8.53, 400.0]
["2026-09-22T16:48:14.395653+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395656+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:48:14.395656+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395659+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:48:14.395659+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395662+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395674+00:00", "trade", 8.53, 2.0]
["2026-09-22T16:48:14.395674+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395681+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:48:14.395681+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395681+00:00", "trade", 8.53, 400.0]
["2026-09-22T16:48:14.395686+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395686+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395686+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395691+00:00", "trade", 8.53, 1200.0]
["2026-09-22T16:48:14.395691+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395696+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395696+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395696+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395700+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395700+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395705+00:00", "trade", 8.53, 300.0]
["2026-09-22T16:48:14.395705+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395711+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395711+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395711+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395717+00:00", "trade", 8.53, 13.0]
["2026-09-22T16:48:14.395717+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395717+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395720+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:48:14.395720+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395726+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:48:14.395726+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395726+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:48:14.395732+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395732+00:00", "trade", 8.53, 1200.0]
["2026-09-22T16:48:14.395732+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395732+00:00", "trade", 8.53, 700.0]
["2026-09-22T16:48:14.395734+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:14.395738+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395738+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395738+00:00", "trade", 8.53, 900.0]
["2026-09-22T16:48:14.395738+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395738+00:00", "trade", 8.53, 3500.0]
["2026-09-22T16:48:14.395738+00:00", "trade", 8.53, 600.0]
["2026-09-22T16:48:14.395741+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395741+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395744+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395744+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395746+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395749+00:00", "trade", 8.53, 1.0]
["2026-09-22T16:48:14.395749+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395753+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395753+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395755+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:14.395756+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395764+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395764+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395768+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395768+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.395790+00:00", "quote", 8.52, 8.53]
["2026-09-22T16:48:14.395800+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.395830+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.395950+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396015+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396020+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396025+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396030+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396091+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396211+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396212+00:00", "trade", 8.53, 90.0]
["2026-09-22T16:48:14.396216+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396224+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396230+00:00", "trade", 8.53, 90.0]
["2026-09-22T16:48:14.396230+00:00", "trade", 8.53, 10.0]
["2026-09-22T16:48:14.396249+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396261+00:00", "trade", 8.53, 1000.0]
["2026-09-22T16:48:14.396300+00:00", "trade", 8.53, 200.0]
["2026-09-22T16:48:14.396303+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396303+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396306+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396312+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396327+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396331+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396336+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396336+00:00", "quote", 8.53, 8.53]
["2026-09-22T16:48:14.396336+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396371+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396393+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.396411+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396451+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396451+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396461+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396516+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396516+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396531+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396531+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396576+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396601+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396652+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396692+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396692+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396697+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396932+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.396972+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.397779+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.397812+00:00", "trade", 8.535, 49.0]
["2026-09-22T16:48:14.398160+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.398651+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.399052+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.399744+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.401367+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.404164+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.430527+00:00", "trade", 8.53, 100.0]
["2026-09-22T16:48:14.495349+00:00", "trade", 8.535, 1.0]
["2026-09-22T16:48:14.497968+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:14.570190+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:15.287382+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:15.321137+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:15.406776+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:16.326510+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:16.327879+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:16.328020+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:48:16.384579+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:48:16.393278+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:48:16.430393+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:16.445639+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:17.340750+00:00", "trade", 8.535, 400.0]
["2026-09-22T16:48:17.415402+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:17.415452+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:17.432964+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:17.655163+00:00", "trade", 8.535, 3200.0]
["2026-09-22T16:48:18.510922+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:48:19.708884+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:48:19.799285+00:00", "trade", 8.5303, 2000.0]
["2026-09-22T16:48:20.093663+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:20.475646+00:00", "trade", 8.5314, 59.0]
["2026-09-22T16:48:21.484190+00:00", "trade", 8.53, 25.0]
["2026-09-22T16:48:23.003884+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:48:23.006172+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:48:23.006246+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.006257+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:48:23.006290+00:00", "trade", 8.54, 1581.0]
["2026-09-22T16:48:23.006812+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.006912+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:48:23.007138+00:00", "trade", 8.535, 10.0]
["2026-09-22T16:48:23.007141+00:00", "trade", 8.535, 64.0]
["2026-09-22T16:48:23.007203+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.007208+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.007654+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.007667+00:00", "trade", 8.5375, 100.0]
["2026-09-22T16:48:23.007784+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:48:23.008130+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008286+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:48:23.008292+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:48:23.008296+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008298+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:48:23.008323+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:48:23.008323+00:00", "trade", 8.54, 7.0]
["2026-09-22T16:48:23.008341+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:48:23.008344+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:48:23.008347+00:00", "trade", 8.54, 1200.0]
["2026-09-22T16:48:23.008347+00:00", "trade", 8.54, 79.0]
["2026-09-22T16:48:23.008352+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:48:23.008352+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008356+00:00", "trade", 8.54, 700.0]
["2026-09-22T16:48:23.008356+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:48:23.008356+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008391+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008401+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008406+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008455+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008466+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008471+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008515+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008563+00:00", "trade", 8.535, 100.0]
["2026-09-22T16:48:23.008566+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:48:23.008566+00:00", "trade", 8.54, 312.0]
["2026-09-22T16:48:23.008636+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008696+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008717+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008721+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008817+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.008819+00:00", "trade", 8.54, 300.0]
["2026-09-22T16:48:23.008822+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:48:23.008822+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008825+00:00", "trade", 8.54, 1700.0]
["2026-09-22T16:48:23.008855+00:00", "trade", 8.54, 900.0]
["2026-09-22T16:48:23.008858+00:00", "trade", 8.54, 900.0]
["2026-09-22T16:48:23.008861+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:48:23.008861+00:00", "trade", 8.54, 900.0]
["2026-09-22T16:48:23.008864+00:00", "trade", 8.54, 700.0]
["2026-09-22T16:48:23.008900+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008900+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:48:23.008903+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008903+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.008939+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:48:23.008939+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:48:23.008972+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009052+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009092+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009092+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009098+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009213+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009253+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009298+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009308+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009378+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009378+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:48:23.009378+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009402+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:48:23.009405+00:00", "trade", 8.54, 200.0]
["2026-09-22T16:48:23.009405+00:00", "trade", 8.54, 400.0]
["2026-09-22T16:48:23.009448+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009489+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009599+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009599+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009601+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009601+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009604+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009607+00:00", "trade", 8.54, 1.0]
["2026-09-22T16:48:23.009607+00:00", "trade", 8.54, 600.0]
["2026-09-22T16:48:23.009607+00:00", "trade", 8.54, 699.0]
["2026-09-22T16:48:23.009609+00:00", "quote", 8.53, 8.55]
["2026-09-22T16:48:23.009614+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009614+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009649+00:00", "quote", 8.53, 8.54]
["2026-09-22T16:48:23.009714+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.009729+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.009749+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.009749+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.009769+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.009769+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.009770+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009772+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009775+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.009824+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.009849+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.009854+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.009935+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010010+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.010025+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.010025+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.010030+00:00", "quote", 8.54, 8.54]
["2026-09-22T16:48:23.010050+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010170+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010370+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010410+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010496+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010531+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010892+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.010917+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.011859+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:48:23.013172+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.013172+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.013576+00:00", "trade", 8.54, 11.0]
["2026-09-22T16:48:23.015277+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.019292+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.047193+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.047218+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.047544+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.052907+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.134892+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.142455+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.704758+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.705224+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.706197+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:23.706598+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.027582+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.028023+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.058029+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.058069+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.100245+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.135900+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.137363+00:00", "trade", 8.55, 3000.0]
["2026-09-22T16:48:24.137679+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.137759+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.141232+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:24.747696+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:48:24.877737+00:00", "trade", 8.5367, 10.0]
["2026-09-22T16:48:24.954523+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:25.049545+00:00", "trade", 8.548, 1.0]
["2026-09-22T16:48:25.055714+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:26.229458+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:26.229939+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:28.427556+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:29.012375+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:48:30.003036+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:30.295440+00:00", "trade", 8.5319, 100.0]
["2026-09-22T16:48:31.819916+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:31.820512+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:31.820993+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:32.838623+00:00", "trade", 8.55, 55.0]
["2026-09-22T16:48:32.891141+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:33.228480+00:00", "trade", 8.5442, 100.0]
["2026-09-22T16:48:34.024589+00:00", "trade", 8.545, 10.0]
["2026-09-22T16:48:34.027798+00:00", "trade", 8.545, 110.0]
["2026-09-22T16:48:34.028060+00:00", "trade", 8.54, 110.0]
["2026-09-22T16:48:34.126265+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.139868+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.349898+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.432715+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.433597+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.433620+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:48:34.433873+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:48:34.434043+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.434163+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.434163+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.434203+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.434484+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.434484+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.435126+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.438444+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.512951+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:34.779106+00:00", "trade", 8.545, 2000.0]
["2026-09-22T16:48:34.780357+00:00", "trade", 8.5449, 73.0]
["2026-09-22T16:48:36.911796+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:36.982585+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:37.359681+00:00", "trade", 8.5499, 5700.0]
["2026-09-22T16:48:37.360555+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:37.360932+00:00", "trade", 8.5499, 171.0]
["2026-09-22T16:48:37.361016+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:37.406810+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:37.456187+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:38.031386+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:38.057599+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:38.485047+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:48:38.485047+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:48:38.485050+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:48:38.485269+00:00", "trade", 8.55, 1300.0]
["2026-09-22T16:48:38.485272+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:38.485279+00:00", "trade", 8.55, 31.0]
["2026-09-22T16:48:38.485279+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:48:38.485283+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:48:38.485321+00:00", "trade", 8.55, 3700.0]
["2026-09-22T16:48:38.485333+00:00", "trade", 8.55, 60.0]
["2026-09-22T16:48:38.485333+00:00", "trade", 8.55, 5000.0]
["2026-09-22T16:48:38.485333+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:48:38.485540+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:48:38.485544+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:48:38.485564+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:48:38.486665+00:00", "quote", 8.54, 8.56]
["2026-09-22T16:48:38.486685+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.486761+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.486771+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.486775+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.487066+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.487126+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.487171+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.487186+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.487196+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.487523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.487639+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:48:38.487919+00:00", "trade", 8.55, 2500.0]
["2026-09-22T16:48:38.488224+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.488310+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:48:38.489612+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.489798+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.490069+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.491299+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:48:38.491615+00:00", "trade", 8.55, 114.0]
["2026-09-22T16:48:38.491963+00:00", "trade", 8.55, 150.0]
["2026-09-22T16:48:38.492691+00:00", "trade", 8.55, 87.0]
["2026-09-22T16:48:38.492970+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.494313+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.494559+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.495301+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.495682+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.496027+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.496103+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.496403+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.588242+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.642160+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.642170+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.642230+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.642246+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.642246+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.663185+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.663190+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.663396+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:38.905607+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.020210+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.184115+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.285166+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.391855+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.492444+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.624348+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.637309+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.734075+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.797813+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:48:39.797816+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.798683+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.798688+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.799124+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.800579+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:48:39.801350+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.803445+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:48:39.804035+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:48:39.804041+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.804061+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.804698+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.807625+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.841921+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.842367+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.850131+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.869651+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:48:39.871211+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.871472+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.871597+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.874414+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.881175+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.899313+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.939148+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.952543+00:00", "trade", 8.56, 4.0]
["2026-09-22T16:48:39.953667+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.954594+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.954660+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.955101+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.955196+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.957927+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.963967+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.970432+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.978451+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.982827+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:39.998459+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.012402+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.015139+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.018081+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.023318+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.031036+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.031738+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.033192+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.035517+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.036254+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.050332+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.051856+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.053860+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:48:40.059214+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.064366+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.065468+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.071874+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.073888+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.088699+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.129912+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.147539+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:48:40.148165+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.166353+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.172466+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:40.172481+00:00", "trade", 8.56, 600.0]
["2026-09-22T16:48:40.172484+00:00", "trade", 8.56, 39.0]
["2026-09-22T16:48:40.172484+00:00", "trade", 8.56, 300.0]
["2026-09-22T16:48:40.172568+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:40.172769+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:40.172772+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:40.172803+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:40.172805+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:48:40.172805+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:48:40.172869+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:48:40.173046+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:48:40.173103+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:40.173626+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.174057+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:48:40.174069+00:00", "trade", 8.5593, 54.0]
["2026-09-22T16:48:40.174092+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.174096+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:48:40.174708+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.175330+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.175380+00:00", "trade", 8.56, 11.0]
["2026-09-22T16:48:40.175836+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.179846+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:40.191804+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:40.191814+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:40.191829+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:40.191892+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:48:40.191894+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.191904+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.191928+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:40.191939+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.191975+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.192927+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.193185+00:00", "trade", 8.56, 52.0]
["2026-09-22T16:48:40.196420+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.201753+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.215927+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.216227+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.239257+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.240992+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.286645+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.286820+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.296268+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.298754+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.355449+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.442863+00:00", "trade", 8.565, 300.0]
["2026-09-22T16:48:40.444379+00:00", "trade", 8.565, 300.0]
["2026-09-22T16:48:40.458955+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.502323+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.502388+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.502905+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.525831+00:00", "trade", 8.565, 5700.0]
["2026-09-22T16:48:40.540815+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.540825+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.566802+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.608797+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.622514+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.742705+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:40.743056+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.050117+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.201006+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.237478+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.237779+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.238064+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:48:41.238370+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.238390+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.238639+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:48:41.268121+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.268171+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.268181+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.276596+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.307495+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.337176+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.337316+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.392136+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.401910+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.406771+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.677004+00:00", "trade", 8.56, 3.0]
["2026-09-22T16:48:41.677070+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.761125+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.813955+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:41.857329+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:42.074415+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:42.419468+00:00", "trade", 8.56, 7.0]
["2026-09-22T16:48:42.436498+00:00", "trade", 8.5649, 192.0]
["2026-09-22T16:48:42.738877+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:42.963126+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:43.246431+00:00", "trade", 8.5619, 25.0]
["2026-09-22T16:48:43.880277+00:00", "trade", 8.57, 4.0]
["2026-09-22T16:48:43.882424+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.051451+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.249708+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.409088+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.572166+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.604793+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.611091+00:00", "trade", 8.5601, 4000.0]
["2026-09-22T16:48:44.611224+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.612111+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.612345+00:00", "trade", 8.5604, 127.0]
["2026-09-22T16:48:44.613354+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.614908+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.703507+00:00", "trade", 8.565, 10.0]
["2026-09-22T16:48:44.810929+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:44.978032+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:45.446652+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:46.754656+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:46.784738+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:47.056780+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:47.066208+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:47.066383+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:47.973703+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:48.008365+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:48.108834+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.801467+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:49.801480+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:49.801521+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:49.801559+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.801559+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.801664+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.801669+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.801780+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:48:49.801780+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:48:49.801789+00:00", "trade", 8.56, 111.0]
["2026-09-22T16:48:49.801895+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.801958+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:48:49.801961+00:00", "trade", 8.56, 55.0]
["2026-09-22T16:48:49.801975+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.801990+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:48:49.802075+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802085+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802090+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802095+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802095+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802095+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802100+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802100+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802106+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802106+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802106+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802106+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802110+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802110+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802115+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802115+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802120+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802130+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802140+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802145+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802155+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802170+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:48:49.802250+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.802476+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.802621+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.802681+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.803137+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.803774+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.806987+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.807286+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:48:49.807548+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.807578+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.807773+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.807849+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.807864+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.807914+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.808089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.808340+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.810300+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.811748+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.812064+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.812525+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.812525+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.814038+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:49.815823+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.075807+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.076232+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.076964+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.077430+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.163716+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.170843+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:48:50.171880+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.172361+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.172637+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.216426+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:50.954956+00:00", "trade", 8.555, 4000.0]
["2026-09-22T16:48:50.956207+00:00", "trade", 8.5559, 155.0]
["2026-09-22T16:48:51.206769+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:51.580328+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:48:51.660624+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:51.709850+00:00", "trade", 8.56, 330.0]
["2026-09-22T16:48:51.713134+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:51.715575+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:52.222630+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:48:54.316261+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:54.329673+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:55.701172+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:48:57.183024+00:00", "trade", 8.5525, 25.0]
["2026-09-22T16:48:58.293393+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:48:58.680484+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:58.683727+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:58.695089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:58.763361+00:00", "trade", 8.555, 77.0]
["2026-09-22T16:48:58.763912+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:58.764561+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:48:58.765110+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:59.207248+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:48:59.314729+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:00.003062+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:00.048395+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:00.084220+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:00.826056+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:00.828432+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:00.837744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:01.411294+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:01.832151+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:01.832432+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:01.881243+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:01.884085+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:01.884526+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:01.890379+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:49:03.278213+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:03.279702+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:03.280178+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:03.433668+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:03.536062+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:03.542623+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:03.717564+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:04.927428+00:00", "trade", 8.5573, 200.0]
["2026-09-22T16:49:05.909537+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:06.296289+00:00", "trade", 8.5534, 240.0]
["2026-09-22T16:49:06.437228+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:08.136255+00:00", "trade", 8.5342, 100.0]
["2026-09-22T16:49:08.237959+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:08.238431+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:09.279113+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:09.827282+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:09.927967+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:09.928418+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:10.033453+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:10.125111+00:00", "trade", 8.555, 1000.0]
["2026-09-22T16:49:10.126368+00:00", "trade", 8.5556, 75.0]
["2026-09-22T16:49:10.357445+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:10.459081+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:10.598158+00:00", "trade", 8.555, 126.0]
["2026-09-22T16:49:10.598279+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:49:11.712262+00:00", "trade", 8.5514, 100.0]
["2026-09-22T16:49:13.365856+00:00", "trade", 8.555, 400.0]
["2026-09-22T16:49:15.847246+00:00", "trade", 8.5502, 83.0]
["2026-09-22T16:49:15.869415+00:00", "trade", 8.5502, 1.0]
["2026-09-22T16:49:17.538099+00:00", "trade", 8.5526, 1.0]
["2026-09-22T16:49:18.072354+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:18.176622+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:18.255475+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:19.282540+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:21.881266+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:21.882413+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:22.018628+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:23.148749+00:00", "trade", 8.5579, 150.0]
["2026-09-22T16:49:23.251793+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:23.672555+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:23.675251+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:23.695174+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:23.925782+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:23.925903+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:23.963462+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.018623+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.030402+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.036932+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.554334+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.564954+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.625357+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.648683+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.662346+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.895033+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:49:24.895927+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.895927+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.896087+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.896087+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.896222+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.896528+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.896548+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:24.899806+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:25.214821+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:25.216793+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:49:25.217392+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:25.217627+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:25.223652+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:25.290371+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:25.385606+00:00", "trade", 8.555, 150.0]
["2026-09-22T16:49:26.450922+00:00", "trade", 8.5581, 200.0]
["2026-09-22T16:49:27.030929+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:27.030929+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:27.031360+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:29.140870+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:49:29.251424+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:30.003084+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:31.039223+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:49:31.039551+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:31.040844+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:31.041280+00:00", "trade", 8.555, 6.0]
["2026-09-22T16:49:31.043123+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:49:31.043126+00:00", "trade", 8.555, 900.0]
["2026-09-22T16:49:31.043129+00:00", "trade", 8.555, 900.0]
["2026-09-22T16:49:31.043766+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:31.043766+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:31.044380+00:00", "trade", 8.5551, 70.0]
["2026-09-22T16:49:31.050848+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:31.174963+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:32.050853+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:32.071006+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:33.075692+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:33.218682+00:00", "trade", 8.555, 500.0]
["2026-09-22T16:49:33.220031+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:33.292413+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:34.510671+00:00", "trade", 8.5351, 100.0]
["2026-09-22T16:49:35.228662+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:35.939297+00:00", "trade", 8.5577, 368.0]
["2026-09-22T16:49:35.940557+00:00", "trade", 8.5556, 53.0]
["2026-09-22T16:49:35.955593+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:49:35.956229+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:36.033400+00:00", "trade", 8.5597, 500.0]
["2026-09-22T16:49:36.040109+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:36.247372+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.499463+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.499658+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.571539+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.571720+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.571910+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.574667+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.606212+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.668455+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.703248+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.769631+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.769631+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.853375+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:37.975606+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.005552+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.006029+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.155073+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.200431+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.553442+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.607340+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.630670+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.630786+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.652477+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.665473+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.665924+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.665964+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.716339+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.727381+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:38.734382+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:39.017637+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:39.018113+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:39.018554+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:39.122591+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:39.123027+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:39.123068+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:39.194212+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:40.076186+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:40.319196+00:00", "trade", 8.56, 22.0]
["2026-09-22T16:49:40.320578+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:40.401466+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:40.458967+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:40.512048+00:00", "trade", 8.56, 93.0]
["2026-09-22T16:49:40.650100+00:00", "trade", 8.555, 17.0]
["2026-09-22T16:49:40.731026+00:00", "trade", 8.5599, 4000.0]
["2026-09-22T16:49:40.732277+00:00", "trade", 8.5599, 142.0]
["2026-09-22T16:49:41.122828+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.138044+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.145311+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.295759+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.448703+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.541174+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.701179+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.702082+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:41.817135+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:42.117611+00:00", "trade", 8.5599, 30.0]
["2026-09-22T16:49:42.118483+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:42.118964+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:42.167620+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:42.197310+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.224631+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.224721+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.271732+00:00", "trade", 8.555, 25.0]
["2026-09-22T16:49:43.271786+00:00", "trade", 8.56, 25.0]
["2026-09-22T16:49:43.286786+00:00", "trade", 8.5596, 100.0]
["2026-09-22T16:49:43.290490+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:49:43.292141+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:49:43.295491+00:00", "trade", 8.555, 25.0]
["2026-09-22T16:49:43.295750+00:00", "trade", 8.56, 25.0]
["2026-09-22T16:49:43.295785+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.296226+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.296287+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.296287+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.296291+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.296306+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.299709+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:43.348120+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:44.022139+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:44.022380+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:44.022901+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:44.096661+00:00", "trade", 8.555, 1752.0]
["2026-09-22T16:49:44.097912+00:00", "trade", 8.5556, 65.0]
["2026-09-22T16:49:44.109888+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:44.596581+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:44.884261+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:44.939402+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:49:45.309594+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:45.371100+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:45.578589+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:45.851098+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:45.977043+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:46.019749+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:46.237222+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:47.171526+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:47.171566+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:47.703968+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:47.958659+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:47.958740+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:47.966618+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.123833+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.124314+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.451703+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.519530+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:49:48.519565+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.520021+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.520021+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.520026+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.534033+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:49:48.967306+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.968789+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.969471+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:48.992522+00:00", "trade", 8.56, 25.0]
["2026-09-22T16:49:48.993117+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:49.083707+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:49.103234+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:49.224377+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:49.226111+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:49.722513+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:49.722518+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:50.276919+00:00", "trade", 8.5354, 100.0]
["2026-09-22T16:49:50.986367+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:51.217657+00:00", "trade", 8.555, 11.0]
["2026-09-22T16:49:51.222372+00:00", "trade", 8.5599, 1.0]
["2026-09-22T16:49:51.223391+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:51.351065+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:51.352513+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:51.648463+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:51.648483+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:52.269330+00:00", "trade", 8.5582, 7.0]
["2026-09-22T16:49:53.144429+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.144624+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.144744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.873153+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.873634+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.877584+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.926791+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.926981+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.927498+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.990237+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:53.990262+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.242367+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.461213+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.461318+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.557833+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.558114+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.558184+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.958833+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:49:54.959419+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.959419+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.959454+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.959495+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.959499+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.959499+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.959655+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.959655+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.966381+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:54.967779+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.035721+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.191286+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.194358+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.199736+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.284157+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.286884+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.483146+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.483346+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.483827+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.484269+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.487757+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.614433+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.614488+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.748840+00:00", "trade", 8.555, 5000.0]
["2026-09-22T16:49:55.749911+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:55.750094+00:00", "trade", 8.5555, 167.0]
["2026-09-22T16:49:55.750191+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:56.092306+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:56.410809+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:56.550416+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.141167+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.182581+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.446569+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.446905+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.449346+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.571768+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.572234+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.574679+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.581290+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.775517+00:00", "trade", 8.5599, 25.0]
["2026-09-22T16:49:57.776134+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:57.799361+00:00", "trade", 8.5594, 25.0]
["2026-09-22T16:49:58.285857+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:58.294262+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:58.476962+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:58.483603+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:58.758572+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:58.759049+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:58.901859+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:49:59.380844+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:00.003115+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:00.591049+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:00.592272+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:01.518267+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:01.519109+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:01.797301+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:03.056908+00:00", "trade", 8.5358, 100.0]
["2026-09-22T16:50:03.371339+00:00", "trade", 8.5514, 10.0]
["2026-09-22T16:50:06.750739+00:00", "trade", 8.555, 5000.0]
["2026-09-22T16:50:06.751990+00:00", "trade", 8.555, 152.0]
["2026-09-22T16:50:08.856709+00:00", "trade", 8.5361, 100.0]
["2026-09-22T16:50:09.258273+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:09.258273+00:00", "trade", 8.56, 38.0]
["2026-09-22T16:50:09.258306+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.258747+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.258747+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.258767+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.258767+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.258767+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.258807+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.258807+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.259303+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.259734+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.264064+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.280910+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.284426+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:50:09.284864+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.284874+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.308552+00:00", "trade", 8.56, 25.0]
["2026-09-22T16:50:09.309879+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.310360+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.311208+00:00", "trade", 8.56, 20.0]
["2026-09-22T16:50:09.311222+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.311658+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.345654+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.522069+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.580117+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.580157+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:09.587749+00:00", "trade", 8.5586, 9.0]
["2026-09-22T16:50:09.669675+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:10.148876+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:10.300522+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:10.301995+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:10.643294+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:50:10.854089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:10.854089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:11.718116+00:00", "trade", 8.5581, 100.0]
["2026-09-22T16:50:15.601089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:15.601089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:15.601565+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:17.142067+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:17.144508+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:17.145495+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:18.044420+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:18.050760+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:18.416436+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:18.417799+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:18.576905+00:00", "trade", 8.56, 984.0]
["2026-09-22T16:50:18.577915+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:19.293644+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:20.018284+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:20.381092+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:20.487435+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:21.023246+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:21.163054+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:21.583499+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:21.586662+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:21.588777+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:21.590787+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:21.595019+00:00", "trade", 8.5597, 543.0]
["2026-09-22T16:50:21.654735+00:00", "trade", 8.5596, 58.0]
["2026-09-22T16:50:21.689131+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:23.194900+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:23.557588+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.508237+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.648802+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.648922+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.719089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.754138+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.766352+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.766357+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.766357+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.766668+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.767119+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.771639+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.808382+00:00", "trade", 8.5599, 1770.0]
["2026-09-22T16:50:27.808973+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:27.809636+00:00", "trade", 8.5599, 53.0]
["2026-09-22T16:50:28.147650+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:50:28.147925+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:28.148361+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:28.454385+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:28.832545+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:28.873878+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:29.213600+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:29.214228+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.003142+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.184468+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.184909+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.646456+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:50:30.648558+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.751367+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.752209+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.772292+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.887537+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.887973+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.888454+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.888895+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.889692+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.965357+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:30.971080+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:31.000170+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:31.000651+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:31.951203+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:32.343086+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:32.347647+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:32.456125+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:32.561957+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:32.760740+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:32.804956+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:32.805717+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:33.004165+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:33.296100+00:00", "trade", 8.5555, 100.0]
["2026-09-22T16:50:33.672947+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:33.680760+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:33.774894+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:33.775190+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:33.775195+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:33.784778+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:34.080612+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:34.161039+00:00", "trade", 8.56, 158.0]
["2026-09-22T16:50:34.161635+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:34.404879+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:34.405155+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:34.408678+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:35.754229+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:50:35.755238+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:35.755715+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:35.756496+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:35.813282+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:35.988549+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:36.114159+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:50:36.115095+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:36.115115+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:36.115150+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:36.115391+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:36.115551+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:36.892445+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:37.430753+00:00", "trade", 8.555, 1000.0]
["2026-09-22T16:50:39.182988+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:39.183429+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:39.254179+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:50:39.255448+00:00", "trade", 8.5558, 50.0]
["2026-09-22T16:50:39.286058+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:39.558353+00:00", "trade", 8.555, 907.0]
["2026-09-22T16:50:39.561463+00:00", "trade", 8.555, 904.0]
["2026-09-22T16:50:39.937556+00:00", "trade", 8.5365, 700.0]
["2026-09-22T16:50:40.270862+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:40.392662+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:40.564802+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:40.617658+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:40.720493+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:40.876809+00:00", "trade", 8.555, 3.0]
["2026-09-22T16:50:41.104527+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:41.107534+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:41.217045+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:42.030851+00:00", "trade", 8.555, 4000.0]
["2026-09-22T16:50:42.032105+00:00", "trade", 8.555, 116.0]
["2026-09-22T16:50:42.032228+00:00", "trade", 8.555, 58.0]
["2026-09-22T16:50:43.795192+00:00", "trade", 8.5599, 1.0]
["2026-09-22T16:50:45.387026+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:50:45.852760+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:45.876546+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:45.941024+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:46.002461+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:46.066212+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:46.116402+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:46.117013+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:46.191125+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:46.191731+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:46.218174+00:00", "trade", 8.56, 2.0]
["2026-09-22T16:50:46.845823+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:48.618819+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:49.371380+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:49.642991+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:49.645232+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:49.759429+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:49.911499+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:50:50.045084+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.045545+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.205135+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.206453+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.642876+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.656439+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.731502+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.740945+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.748302+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.937686+00:00", "trade", 8.559, 600.0]
["2026-09-22T16:50:50.938468+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938471+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:50:50.938471+00:00", "trade", 8.56, 203.0]
["2026-09-22T16:50:50.938481+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938483+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938486+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938489+00:00", "trade", 8.56, 140.0]
["2026-09-22T16:50:50.938489+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:50:50.938492+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938495+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938495+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938495+00:00", "trade", 8.56, 1500.0]
["2026-09-22T16:50:50.938526+00:00", "trade", 8.56, 6.0]
["2026-09-22T16:50:50.938529+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938532+00:00", "trade", 8.56, 297.0]
["2026-09-22T16:50:50.938537+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938537+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938537+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938537+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:50:50.938540+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:50:50.938540+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938547+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938547+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938549+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938549+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:50:50.938559+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:50:50.938682+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938728+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:50:50.938728+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938733+00:00", "trade", 8.56, 600.0]
["2026-09-22T16:50:50.938733+00:00", "trade", 8.56, 42.0]
["2026-09-22T16:50:50.938736+00:00", "trade", 8.56, 300.0]
["2026-09-22T16:50:50.938763+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938767+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938769+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.938781+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938786+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938786+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938791+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938791+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938791+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938796+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938796+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938801+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938801+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938806+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938811+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938816+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938851+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938861+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:50.938901+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:50.938922+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:50.938961+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:50.938966+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:50.939001+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:50.939011+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939018+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:50:50.939047+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939082+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939082+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939087+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939087+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939087+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939092+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939092+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939092+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939097+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939097+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939097+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939102+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939102+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939102+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939132+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939132+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939148+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.939322+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939337+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939342+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939342+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939342+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939342+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939347+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939347+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939352+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939400+00:00", "trade", 8.56, 26.0]
["2026-09-22T16:50:50.939412+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939523+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939613+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939613+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939688+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939806+00:00", "trade", 8.5597, 73.0]
["2026-09-22T16:50:50.939848+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.939914+00:00", "trade", 8.5598, 50.0]
["2026-09-22T16:50:50.939990+00:00", "trade", 8.56, 58.0]
["2026-09-22T16:50:50.940249+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.940254+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.940254+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.940254+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.940400+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.940450+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.940720+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.941565+00:00", "trade", 8.565, 238.0]
["2026-09-22T16:50:50.942570+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.942725+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.943295+00:00", "trade", 8.56, 11.0]
["2026-09-22T16:50:50.943748+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.944550+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.947453+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.949361+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:50.982767+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:50.993827+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:51.039681+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:51.107507+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:51.279121+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:51.313703+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:51.672552+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:51.712631+00:00", "trade", 8.56, 15.0]
["2026-09-22T16:50:52.444179+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:52.759565+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:53.376522+00:00", "trade", 8.5372, 106.0]
["2026-09-22T16:50:53.378085+00:00", "trade", 8.5372, 18.0]
["2026-09-22T16:50:54.497166+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.614736+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.615307+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.615578+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.615713+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.615829+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.616255+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.618896+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.619628+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.626289+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.705512+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.740004+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.753632+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.799506+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:54.805946+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:55.129211+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:55.498294+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.152562+00:00", "trade", 8.5379, 300.0]
["2026-09-22T16:50:56.402797+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.403148+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.403389+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.403750+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.409884+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.409899+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.409914+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.409944+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:50:56.409944+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:50:56.409950+00:00", "trade", 8.565, 689.0]
["2026-09-22T16:50:56.409954+00:00", "trade", 8.56, 600.0]
["2026-09-22T16:50:56.409956+00:00", "trade", 8.56, 511.0]
["2026-09-22T16:50:56.409984+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410001+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:50:56.410001+00:00", "trade", 8.56, 87.0]
["2026-09-22T16:50:56.410005+00:00", "trade", 8.56, 2.0]
["2026-09-22T16:50:56.410020+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:56.410030+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410032+00:00", "trade", 8.56, 4097.0]
["2026-09-22T16:50:56.410032+00:00", "trade", 8.56, 53.0]
["2026-09-22T16:50:56.410035+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:56.410035+00:00", "trade", 8.56, 389.0]
["2026-09-22T16:50:56.410038+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:50:56.410085+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410110+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410175+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410185+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410250+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410511+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410571+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:50:56.410591+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410601+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410606+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410606+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410606+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410611+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410611+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410616+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410616+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410621+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410626+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410631+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410641+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410661+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410666+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410681+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410691+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410731+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410791+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:50:56.410801+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.410947+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.411062+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.411216+00:00", "trade", 8.5617, 60.0]
["2026-09-22T16:50:56.411268+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.411289+00:00", "trade", 8.5601, 99.0]
["2026-09-22T16:50:56.411368+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.411370+00:00", "trade", 8.5607, 66.0]
["2026-09-22T16:50:56.411478+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.411668+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.411924+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.412004+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.412210+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.412656+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.412686+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.412811+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.413232+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.413237+00:00", "trade", 8.56, 38.0]
["2026-09-22T16:50:56.414064+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.414149+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.414230+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.414610+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.414615+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.415031+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.417261+00:00", "trade", 8.56, 8.0]
["2026-09-22T16:50:56.417923+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.433756+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.433796+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.450245+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.485374+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.485855+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.516338+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.516358+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.516418+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.529389+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.672058+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.915168+00:00", "trade", 8.56, 300.0]
["2026-09-22T16:50:56.915227+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.915242+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.915272+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.915523+00:00", "trade", 8.5583, 45.0]
["2026-09-22T16:50:56.916091+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:50:56.916114+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.916154+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.916195+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.916671+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.919272+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.923047+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:50:56.927705+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:50:56.928719+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.935561+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:56.946361+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:57.007061+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:57.039473+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:57.039673+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:57.060528+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:57.148648+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:57.604959+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:58.585289+00:00", "trade", 8.555, 9.0]
["2026-09-22T16:50:58.585353+00:00", "trade", 8.56, 9.0]
["2026-09-22T16:50:58.867406+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:50:59.121414+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.121910+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.197390+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.205910+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.206817+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.207088+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.215523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.255869+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.255969+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.256019+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.505573+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.712751+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:50:59.873589+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.003173+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.037625+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.037905+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.109661+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.276303+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.310304+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.540201+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.984599+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.986118+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:00.986839+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:01.059753+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:01.060620+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:01.118448+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:01.118548+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:01.119039+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:01.231487+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:01.289755+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:02.083690+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:02.084632+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:02.781301+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:02.792718+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.012736+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.013183+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.132020+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.158057+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.158077+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.158664+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.158739+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.158739+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.158759+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.159882+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.160062+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.228124+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.354009+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.354029+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.485246+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.485727+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.601328+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.666818+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.982289+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.982680+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.982706+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.982746+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:03.988655+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.055002+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.055198+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.073431+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.074318+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.077441+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.148560+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.155161+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.171931+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.172552+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:04.179474+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:05.093239+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:05.104375+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:05.623386+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:05.639349+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:06.132748+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:06.457431+00:00", "trade", 8.56, 10.0]
["2026-09-22T16:51:06.458053+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:06.458504+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:06.476141+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:06.546323+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:07.041963+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:07.042404+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:07.042404+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:07.190576+00:00", "trade", 8.5599, 1100.0]
["2026-09-22T16:51:07.980782+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:07.987493+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:08.000855+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:08.374861+00:00", "trade", 8.555, 38.0]
["2026-09-22T16:51:08.375677+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:08.375978+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:08.378187+00:00", "trade", 8.555, 53.0]
["2026-09-22T16:51:09.223636+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:09.603555+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:09.885792+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.527430+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:51:10.527565+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.533724+00:00", "trade", 8.555, 74.0]
["2026-09-22T16:51:10.534975+00:00", "trade", 8.5592, 50.0]
["2026-09-22T16:51:10.639982+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.682942+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:51:10.682946+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:51:10.682951+00:00", "trade", 8.55, 700.0]
["2026-09-22T16:51:10.682951+00:00", "trade", 8.55, 31.0]
["2026-09-22T16:51:10.682955+00:00", "trade", 8.55, 700.0]
["2026-09-22T16:51:10.682955+00:00", "trade", 8.55, 104.0]
["2026-09-22T16:51:10.682965+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.682970+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683003+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:10.683006+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:10.683040+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683105+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683401+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683531+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683571+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683591+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683626+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683631+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683655+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:51:10.683655+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:10.683658+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:51:10.683666+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683666+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683671+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683671+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683691+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683740+00:00", "trade", 8.55, 20.0]
["2026-09-22T16:51:10.683742+00:00", "trade", 8.55, 30.0]
["2026-09-22T16:51:10.683747+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:10.683748+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:51:10.683867+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:10.683867+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:10.683908+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:10.683932+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:10.683942+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:10.683972+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:10.683977+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:10.684027+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684233+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684233+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684233+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684243+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684258+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684258+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684263+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684333+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684453+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684569+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.684864+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.685606+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.685612+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.685612+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.686002+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.686308+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.693209+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:51:10.707884+00:00", "trade", 8.55, 29.0]
["2026-09-22T16:51:10.715036+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.768884+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.768894+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:10.791483+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.150382+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.154221+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.577835+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.577978+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:51:11.577985+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578047+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:51:11.578060+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578261+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578321+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578331+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578345+00:00", "trade", 8.545, 288.0]
["2026-09-22T16:51:11.578787+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578787+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578822+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.578998+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.579038+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.579301+00:00", "trade", 8.5498, 50.0]
["2026-09-22T16:51:11.579394+00:00", "trade", 8.5544, 50.0]
["2026-09-22T16:51:11.594214+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.594966+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.595522+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.595522+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.599020+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.614653+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.691796+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.691856+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.691871+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.696031+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.696081+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.700607+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.737194+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.737244+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.737971+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.747744+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.747819+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.747819+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:11.748877+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:12.763273+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:12.777927+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:12.788221+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:12.788512+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:12.788577+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:12.918160+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:51:12.950953+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:51:12.959960+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:51:13.133876+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:51:13.227532+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.228058+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.228253+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.228815+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.229256+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.244998+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.245540+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.245941+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.557542+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:13.557692+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:13.558059+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:51:13.558534+00:00", "trade", 8.5499, 100.0]
["2026-09-22T16:51:13.558605+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.558823+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:51:13.558931+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:51:13.564302+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:51:13.564308+00:00", "trade", 8.55, 700.0]
["2026-09-22T16:51:13.564308+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:51:13.564311+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:51:13.564369+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.564399+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.564454+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.564479+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.564484+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:51:13.564594+00:00", "trade", 8.5499, 5400.0]
["2026-09-22T16:51:13.564785+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:13.564805+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:13.564805+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:13.564931+00:00", "trade", 8.55, 1800.0]
["2026-09-22T16:51:13.564935+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:13.564950+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:51:13.564965+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.564970+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:51:13.565015+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.565129+00:00", "trade", 8.55, 12.0]
["2026-09-22T16:51:13.565571+00:00", "trade", 8.5488, 50.0]
["2026-09-22T16:51:13.565832+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.565842+00:00", "trade", 8.5499, 120.0]
["2026-09-22T16:51:13.565887+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.565935+00:00", "trade", 8.5496, 85.0]
["2026-09-22T16:51:13.565992+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.566469+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.566950+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.567205+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.567807+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.567807+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.568804+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.636626+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:13.715493+00:00", "trade", 8.5577, 3.0]
["2026-09-22T16:51:13.806848+00:00", "trade", 8.558, 1.0]
["2026-09-22T16:51:14.198413+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:15.504196+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:15.504256+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:15.507509+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:15.508075+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:15.511719+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:16.192800+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:16.505514+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:16.505760+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:18.161889+00:00", "trade", 8.5471, 100.0]
["2026-09-22T16:51:19.250035+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:51:19.250658+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:51:19.250658+00:00", "trade", 8.555, 1200.0]
["2026-09-22T16:51:19.250784+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:19.251289+00:00", "trade", 8.5502, 50.0]
["2026-09-22T16:51:19.251888+00:00", "trade", 8.555, 1000.0]
["2026-09-22T16:51:19.588523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:20.113426+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:51:20.114194+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:20.649188+00:00", "trade", 8.5501, 5700.0]
["2026-09-22T16:51:20.649323+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:20.650445+00:00", "trade", 8.5516, 162.0]
["2026-09-22T16:51:20.650538+00:00", "trade", 8.5512, 106.0]
["2026-09-22T16:51:21.149018+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:21.149323+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:22.783253+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:24.531209+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:29.031761+00:00", "trade", 8.5524, 2.0]
["2026-09-22T16:51:29.316124+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:29.316845+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:30.003189+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:32.582680+00:00", "trade", 8.5599, 5980.0]
["2026-09-22T16:51:32.582819+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:32.583940+00:00", "trade", 8.5599, 120.0]
["2026-09-22T16:51:32.584033+00:00", "trade", 8.5599, 60.0]
["2026-09-22T16:51:32.876078+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:32.876769+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:33.277824+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:51:34.549827+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.549842+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.549842+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.549867+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.549907+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.550804+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.551185+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.553150+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.553626+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.557505+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.560903+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.561820+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.562291+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.625482+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:34.625722+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:36.011662+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:36.013260+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:36.013742+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:36.013782+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:36.036551+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:36.414180+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.145716+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.228932+00:00", "trade", 8.5599, 5700.0]
["2026-09-22T16:51:38.228949+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.229070+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.230022+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.230186+00:00", "trade", 8.5599, 114.0]
["2026-09-22T16:51:38.230286+00:00", "trade", 8.5599, 57.0]
["2026-09-22T16:51:38.233265+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.241520+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:51:38.242186+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.242547+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.242547+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.313725+00:00", "trade", 8.5531, 10.0]
["2026-09-22T16:51:38.433206+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.550765+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.644834+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:38.838460+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.047643+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.048610+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.050029+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.133798+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.134715+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.603105+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.604108+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.633949+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.634876+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.908332+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:39.943686+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.352840+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.353752+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.355837+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.356073+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.501238+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.501248+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.502732+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.502932+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:40.581108+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:41.047960+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:41.048616+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:41.149587+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:41.152489+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:41.323620+00:00", "trade", 8.5599, 100.0]
["2026-09-22T16:51:41.699150+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:41.734720+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:41.756206+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:42.454898+00:00", "trade", 8.56, 689.0]
["2026-09-22T16:51:42.455515+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:42.455956+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:42.456293+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:51:42.456954+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:42.457315+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:42.473118+00:00", "trade", 8.56, 11.0]
["2026-09-22T16:51:42.485046+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:42.737252+00:00", "trade", 8.56, 30.0]
["2026-09-22T16:51:43.919925+00:00", "trade", 8.56, 500.0]
["2026-09-22T16:51:45.058757+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:45.059559+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:45.149949+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:45.154715+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.303770+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.465460+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.465896+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.465896+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.636222+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.636793+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.878990+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.879180+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.887911+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.890477+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.952896+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:46.953377+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:47.194678+00:00", "trade", 8.56, 1000.0]
["2026-09-22T16:51:47.195935+00:00", "trade", 8.56, 51.0]
["2026-09-22T16:51:47.248058+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:47.248745+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:47.282079+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:47.397940+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:47.892151+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:48.950100+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:48.957558+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:48.980116+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:48.980196+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:48.996240+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:48.996681+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.084470+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.084475+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.084540+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.085031+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.099936+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.186061+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.186503+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:49.763278+00:00", "trade", 8.558, 250.0]
["2026-09-22T16:51:49.785041+00:00", "trade", 8.5575, 250.0]
["2026-09-22T16:51:50.285258+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:51.428419+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:52.516865+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:52.517301+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:52.755869+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:52.756340+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:52.775787+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:52.775827+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:53.175939+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:53.175999+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:53.603973+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:54.098238+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:51:54.098375+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:54.098435+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:54.243610+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:54.244026+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:54.460496+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:54.460496+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:55.219864+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:55.240388+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:56.391523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:56.391523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:56.463825+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:56.464266+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:56.883369+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:56.885965+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:57.060706+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:57.061182+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:57.269448+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:57.270931+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:57.406935+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:57.775372+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:58.075376+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:51:58.075473+00:00", "trade", 8.555, 150.0]
["2026-09-22T16:51:58.075993+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:58.076013+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:58.079912+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:58.088030+00:00", "trade", 8.555, 300.0]
["2026-09-22T16:51:58.088112+00:00", "trade", 8.555, 300.0]
["2026-09-22T16:51:58.088190+00:00", "trade", 8.555, 300.0]
["2026-09-22T16:51:58.089802+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:51:58.093257+00:00", "trade", 8.555, 50.0]
["2026-09-22T16:51:58.094508+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:51:58.112103+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:51:58.114932+00:00", "trade", 8.555, 50.0]
["2026-09-22T16:51:58.116220+00:00", "trade", 8.5578, 50.0]
["2026-09-22T16:51:58.933248+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:58.933304+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:59.416148+00:00", "trade", 8.5402, 100.0]
["2026-09-22T16:51:59.672024+00:00", "trade", 8.555, 5700.0]
["2026-09-22T16:51:59.672162+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:51:59.673311+00:00", "trade", 8.555, 57.0]
["2026-09-22T16:51:59.673374+00:00", "trade", 8.5552, 163.0]
["2026-09-22T16:52:00.003215+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:01.503387+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:01.507095+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:01.516548+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:03.468083+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:03.849123+00:00", "trade", 8.555, 2.0]
["2026-09-22T16:52:03.852975+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:52:04.202518+00:00", "trade", 8.555, 81.0]
["2026-09-22T16:52:04.203504+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:04.203508+00:00", "trade", 8.555, 48.0]
["2026-09-22T16:52:04.203595+00:00", "trade", 8.555, 48.0]
["2026-09-22T16:52:04.203676+00:00", "trade", 8.555, 47.0]
["2026-09-22T16:52:04.207222+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:04.207704+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:04.288571+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:04.846479+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:08.198764+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:08.729521+00:00", "trade", 8.555, 1169.0]
["2026-09-22T16:52:08.729662+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:09.024632+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:52:09.379365+00:00", "trade", 8.555, 1000.0]
["2026-09-22T16:52:10.660804+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:12.644496+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:12.644607+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:12.651498+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:12.697262+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:13.579364+00:00", "trade", 8.555, 55.0]
["2026-09-22T16:52:13.580750+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:13.581231+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.091730+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:52:16.091745+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:52:16.091862+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.092649+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.093026+00:00", "trade", 8.555, 51.0]
["2026-09-22T16:52:16.102950+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:52:16.171763+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.252630+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.253352+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.253437+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.253998+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.254675+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.256339+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.261341+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.261672+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.263436+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.265501+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.268147+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.285589+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.375728+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.399740+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.583773+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.584966+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:16.799717+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:17.974849+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:52:19.116512+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:20.624121+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:20.643447+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:20.647578+00:00", "trade", 8.5577, 100.0]
["2026-09-22T16:52:20.647722+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:20.733015+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:21.313654+00:00", "trade", 8.5498, 100.0]
["2026-09-22T16:52:22.291204+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.316665+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.316840+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.317256+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.317311+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.398695+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.407115+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.407421+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.407581+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:22.407643+00:00", "trade", 8.55, 900.0]
["2026-09-22T16:52:22.408197+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:22.408197+00:00", "trade", 8.55, 700.0]
["2026-09-22T16:52:22.408206+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:52:22.408210+00:00", "trade", 8.55, 700.0]
["2026-09-22T16:52:22.408213+00:00", "trade", 8.55, 26.0]
["2026-09-22T16:52:22.408213+00:00", "trade", 8.55, 3.0]
["2026-09-22T16:52:22.408215+00:00", "trade", 8.55, 971.0]
["2026-09-22T16:52:22.408239+00:00", "trade", 8.55, 900.0]
["2026-09-22T16:52:22.408260+00:00", "trade", 8.55, 1800.0]
["2026-09-22T16:52:22.408272+00:00", "trade", 8.55, 29.0]
["2026-09-22T16:52:22.408323+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408358+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408358+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408358+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408363+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408363+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408368+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408413+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408413+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408413+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408418+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408423+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408493+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408563+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:22.408576+00:00", "trade", 8.55, 119.0]
["2026-09-22T16:52:22.408588+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:52:22.408659+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408699+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408704+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408754+00:00", "trade", 8.55, 3.0]
["2026-09-22T16:52:22.408754+00:00", "trade", 8.55, 151.0]
["2026-09-22T16:52:22.408756+00:00", "trade", 8.55, 64.0]
["2026-09-22T16:52:22.408759+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:22.408799+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408825+00:00", "trade", 8.55, 900.0]
["2026-09-22T16:52:22.408839+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408844+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408844+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408849+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408849+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408849+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408854+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408854+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408859+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408859+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408864+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408884+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408895+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:22.408900+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.408904+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409080+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409135+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409145+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409220+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409420+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409501+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409508+00:00", "trade", 8.5529, 50.0]
["2026-09-22T16:52:22.409562+00:00", "trade", 8.5506, 62.0]
["2026-09-22T16:52:22.409616+00:00", "trade", 8.55, 74.0]
["2026-09-22T16:52:22.409661+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.409917+00:00", "trade", 8.55, 3000.0]
["2026-09-22T16:52:22.410046+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:52:22.411195+00:00", "trade", 8.55, 89.0]
["2026-09-22T16:52:22.508807+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.514932+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.652138+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:22.935427+00:00", "trade", 8.547, 1.0]
["2026-09-22T16:52:23.085664+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:52:23.086723+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:23.109728+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:52:23.114370+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:52:23.218281+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:23.218433+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:52:23.219444+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:23.271419+00:00", "trade", 8.545, 195.0]
["2026-09-22T16:52:23.273182+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:23.279067+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:52:24.069718+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:24.759545+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:24.851043+00:00", "trade", 8.545, 2000.0]
["2026-09-22T16:52:24.851178+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:24.853042+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.519739+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.519754+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:52:25.519774+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.519804+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.519895+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.520311+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.520752+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.520752+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.520782+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.525954+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.534940+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.643759+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:25.828369+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:26.158273+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:52:26.238038+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:52:26.316967+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:52:26.953923+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:26.953934+00:00", "trade", 8.55, 48.0]
["2026-09-22T16:52:26.953978+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:26.954018+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:26.976477+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:26.993523+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:52:27.059720+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.063614+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.096127+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.105830+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.456600+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.463762+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.483479+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.486777+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.513871+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.518236+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.610987+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.617758+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.745357+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.745367+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.750444+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:27.786856+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:28.177836+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:28.182513+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:28.515455+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:29.672660+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:30.003242+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:30.034742+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:30.238261+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:30.245288+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:30.556729+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:30.556945+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.653385+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.653390+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.653395+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:32.653435+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.653606+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.654347+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.673859+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.735220+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.735340+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:32.912707+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:33.874848+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:34.341133+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:34.341183+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:34.341184+00:00", "trade", 8.5499, 5700.0]
["2026-09-22T16:52:34.341318+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:34.486975+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:35.218555+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:52:35.615702+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:35.622072+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:35.622072+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:35.647743+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:35.826398+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:36.753803+00:00", "trade", 8.545, 1900.0]
["2026-09-22T16:52:37.609723+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.609733+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.610720+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.626728+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.626779+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.633946+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.653457+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.654054+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.701847+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.722156+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.723158+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:37.859117+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.104691+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.336769+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.384277+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.475940+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.475950+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.518215+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.520065+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.520732+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.536840+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.536855+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.536870+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.537151+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.537902+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.540704+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.542263+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.640873+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.641619+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.701191+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.701301+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:38.715159+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:52:39.265119+00:00", "trade", 8.5476, 5.0]
["2026-09-22T16:52:40.281530+00:00", "trade", 8.5481, 100.0]
["2026-09-22T16:52:41.454551+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.454551+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:41.454553+00:00", "trade", 8.55, 800.0]
["2026-09-22T16:52:41.454556+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.454589+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:41.454595+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.454595+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:41.454595+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454598+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:52:41.454602+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:52:41.454602+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:52:41.454604+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.454616+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:52:41.454622+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:52:41.454622+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:41.454628+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:41.454628+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:41.454632+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:52:41.454632+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:52:41.454632+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:52:41.454635+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:52:41.454635+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454635+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454675+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454710+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454710+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454715+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454715+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454715+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454725+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454866+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454876+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454881+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454891+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.454921+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.455091+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:52:41.455167+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.455173+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:52:41.455212+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:52:41.455212+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455251+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.455292+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455293+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.455372+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455527+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455572+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455613+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455728+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455948+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.455948+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.457437+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.464860+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.467162+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.480625+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:52:41.563369+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.703202+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:41.840985+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:42.248630+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:42.471461+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:42.674575+00:00", "trade", 8.555, 5700.0]
["2026-09-22T16:52:42.674705+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:42.879342+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:46.436244+00:00", "trade", 8.5413, 100.0]
["2026-09-22T16:52:46.789889+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:52:46.803468+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:46.896459+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:47.451380+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:47.637698+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:48.448919+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:48.589752+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:52:49.686324+00:00", "trade", 8.5523, 54.0]
["2026-09-22T16:52:49.709046+00:00", "trade", 8.5523, 1.0]
["2026-09-22T16:52:49.718893+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:50.093900+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:51.152991+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:51.389629+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:51.810095+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:51.810536+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:51.811178+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:52.030169+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:53.495906+00:00", "trade", 8.555, 400.0]
["2026-09-22T16:52:53.496049+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:53.644597+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:53.706341+00:00", "trade", 8.5578, 58.0]
["2026-09-22T16:52:53.706708+00:00", "trade", 8.5578, 1.0]
["2026-09-22T16:52:55.053250+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:52:59.326819+00:00", "trade", 8.558, 2.0]
["2026-09-22T16:52:59.349198+00:00", "trade", 8.5575, 2.0]
["2026-09-22T16:52:59.355838+00:00", "trade", 8.5418, 100.0]
["2026-09-22T16:53:00.003263+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.252492+00:00", "trade", 8.5524, 90.0]
["2026-09-22T16:53:01.252637+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.260807+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.261488+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.420457+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.640229+00:00", "trade", 8.56, 30.0]
["2026-09-22T16:53:01.640262+00:00", "trade", 8.555, 30.0]
["2026-09-22T16:53:01.658109+00:00", "trade", 8.555, 70.0]
["2026-09-22T16:53:01.658243+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.659175+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.659897+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:01.872974+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.039996+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.040944+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.044943+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.054666+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.185282+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.322845+00:00", "trade", 8.555, 548.0]
["2026-09-22T16:53:02.322910+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.323992+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.324433+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.324874+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.546271+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:02.546427+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:03.331963+00:00", "trade", 8.555, 547.0]
["2026-09-22T16:53:03.332027+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:03.333160+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:03.333601+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:03.635980+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:05.355894+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:05.356381+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:05.766953+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:05.766961+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:53:05.809294+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:07.621542+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:07.858677+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:09.093396+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:09.265681+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:09.266167+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:10.595849+00:00", "trade", 8.5577, 1.0]
["2026-09-22T16:53:11.626414+00:00", "trade", 8.555, 1900.0]
["2026-09-22T16:53:11.626566+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:11.952727+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:12.569240+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:12.570042+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:13.032718+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:13.033034+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:13.033194+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:13.048280+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:13.267733+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:13.267745+00:00", "trade", 8.555, 12.0]
["2026-09-22T16:53:13.352665+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:14.090942+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:14.600209+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:14.602515+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:15.048025+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:17.086523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:17.663632+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.377526+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.408620+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.430241+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.530540+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.708343+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.925656+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.925871+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.926588+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.936747+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:53:18.936753+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:53:18.936877+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:18.964506+00:00", "trade", 8.555, 81.0]
["2026-09-22T16:53:18.964506+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:53:18.965320+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:19.086042+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:20.198069+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:21.048831+00:00", "trade", 8.5514, 5.0]
["2026-09-22T16:53:21.617235+00:00", "trade", 8.5514, 1.0]
["2026-09-22T16:53:21.690863+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:22.760584+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:23.913263+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:23.918330+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:23.918771+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:23.959002+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:23.997719+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.186674+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.269310+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.269641+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:53:24.269651+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:53:24.269656+00:00", "trade", 8.555, 904.0]
["2026-09-22T16:53:24.269759+00:00", "trade", 8.555, 900.0]
["2026-09-22T16:53:24.269761+00:00", "trade", 8.555, 300.0]
["2026-09-22T16:53:24.269761+00:00", "trade", 8.555, 12.0]
["2026-09-22T16:53:24.269767+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.269777+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.269798+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:53:24.269937+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.269987+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.270089+00:00", "trade", 8.555, 900.0]
["2026-09-22T16:53:24.270167+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.270328+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.270328+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.270328+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.270328+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.270603+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.332686+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.438187+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.609806+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.609876+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.609892+00:00", "trade", 8.555, 106.0]
["2026-09-22T16:53:24.639572+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.703424+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.703539+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.703840+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.703902+00:00", "trade", 8.55, 56.0]
["2026-09-22T16:53:24.703995+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.704151+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.704171+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.704216+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.704216+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.705148+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.705148+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.705188+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.705188+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.705188+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.705388+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.706220+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.706907+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.707388+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.708190+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.710310+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.713428+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.720129+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.753729+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.756084+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.811351+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.811887+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.812503+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.814082+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.843793+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.851992+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.853571+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.853717+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.854117+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.856919+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.916576+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:24.926580+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.031199+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.068353+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.069465+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.071064+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.105997+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.806986+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.811496+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.837964+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.838596+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.838957+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.839398+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.848560+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.849557+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.854123+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.859005+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.872567+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.898574+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:25.908522+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.074392+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.143647+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.675278+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.774744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.799428+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.802951+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.802951+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.803508+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.803939+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.803939+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:26.823034+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.271422+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.276824+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.445200+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.445356+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.520209+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.520860+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.593674+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.593744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.594726+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.598490+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.634501+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:27.733973+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.696804+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.697436+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.697967+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.700619+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.852711+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.953300+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.959976+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.970894+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:28.971012+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.971373+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.971616+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:28.971814+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.971814+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.971894+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.972290+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.972375+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.972415+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.972576+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.972887+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.972892+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.972978+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:53:28.973017+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973052+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973172+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973333+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973498+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973653+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973894+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973934+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.973937+00:00", "trade", 8.55, 900.0]
["2026-09-22T16:53:28.974135+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.974175+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.974365+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.974566+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.974578+00:00", "trade", 8.55, 700.0]
["2026-09-22T16:53:28.976094+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:28.982299+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.012225+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.026364+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.028534+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.028730+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.058791+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.059257+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.093472+00:00", "trade", 8.55, 37.0]
["2026-09-22T16:53:29.093494+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.219494+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:29.887590+00:00", "trade", 8.555, 93.0]
["2026-09-22T16:53:29.931831+00:00", "trade", 8.555, 350.0]
["2026-09-22T16:53:30.003290+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:30.308878+00:00", "trade", 8.555, 4500.0]
["2026-09-22T16:53:30.516823+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:53:30.516940+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:30.516955+00:00", "trade", 8.55, 29.0]
["2026-09-22T16:53:30.516955+00:00", "trade", 8.55, 4.0]
["2026-09-22T16:53:30.516958+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:53:30.516964+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:53:30.517030+00:00", "trade", 8.55, 48.0]
["2026-09-22T16:53:30.517032+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:30.517037+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:30.517043+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517048+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517088+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517093+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517093+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517123+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517148+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517173+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:30.517198+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517218+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517328+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517358+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517479+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517499+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517509+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517509+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517529+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517539+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517549+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.517744+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.518676+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.518738+00:00", "trade", 8.55, 11.0]
["2026-09-22T16:53:30.520982+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.522596+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.524951+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.525342+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:30.528034+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.528948+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:53:30.529016+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.531714+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:53:30.532469+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.532785+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.620103+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.620103+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.635790+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:30.672006+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.200429+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.200860+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.672774+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.706389+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.706464+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.706479+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.706985+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.707065+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.707196+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.707224+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:53:31.707236+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.707271+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.707421+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.707827+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.721334+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.726496+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:31.736841+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.364831+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.365056+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.371522+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.427856+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.427856+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.431369+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.713085+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.713451+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:32.718297+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:33.397434+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:53:33.397440+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:53:33.397566+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:53:33.402085+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:33.461070+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:33.461135+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:33.733810+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:33.733827+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:33.733870+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:33.738190+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:33.738245+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.014137+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.019089+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.052784+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.052785+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:53:34.052787+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:53:34.052790+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:53:34.052790+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.052874+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.052884+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.052919+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.053330+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.053345+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.053395+00:00", "trade", 8.55, 95.0]
["2026-09-22T16:53:34.053395+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.053427+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:53:34.053430+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.053457+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.053463+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.053476+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:53:34.053476+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:53:34.053481+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:53:34.053481+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.053692+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.053746+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.053773+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.053794+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.054026+00:00", "trade", 8.55, 69.0]
["2026-09-22T16:53:34.054027+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.054418+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.055225+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.055470+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.056507+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.056738+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.056743+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.056795+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.056864+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.059450+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.061269+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.061785+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.062106+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.068020+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.068396+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.073258+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.104181+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.217331+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.217399+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.217481+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.218077+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.232847+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.232852+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.232968+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.233765+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.449984+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.449987+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:34.450105+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.450461+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.450531+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.451037+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.451037+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.457202+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.457838+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.671467+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.671788+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.671828+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:34.674955+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.058623+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.058623+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.470238+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:53:35.470283+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.470890+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.470915+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.473781+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.473907+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.474649+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.475170+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.483810+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.540693+00:00", "trade", 8.5467, 1.0]
["2026-09-22T16:53:35.541748+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.561159+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.975471+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:35.975471+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.975473+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:35.975591+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.976413+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.976493+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.978678+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.979515+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.979520+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.979851+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.980493+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.980503+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:35.986166+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:36.190578+00:00", "trade", 8.5499, 4000.0]
["2026-09-22T16:53:36.190713+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:36.191640+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:36.230523+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:36.618383+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:53:37.385362+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:38.475928+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:38.475928+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:38.475933+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:53:38.475988+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.475993+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.475993+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476013+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:53:38.476018+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476023+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476028+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:38.476028+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476028+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476068+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476123+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476133+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476143+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476298+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476314+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:53:38.476344+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.476464+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.476497+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:38.476504+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.476593+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:53:38.476785+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.476985+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.477074+00:00", "trade", 8.55, 13.0]
["2026-09-22T16:53:38.477146+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.477146+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.477226+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.477261+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.477393+00:00", "trade", 8.555, 76.0]
["2026-09-22T16:53:38.477587+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.477662+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.477742+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.478382+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:38.478784+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.480544+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.482523+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:38.482609+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.483225+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.516604+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.579043+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.758059+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:38.989630+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:39.203364+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:39.216886+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:39.517026+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:39.557788+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:39.557844+00:00", "trade", 8.5501, 4000.0]
["2026-09-22T16:53:39.558028+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:39.726058+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:40.430340+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:40.441867+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.774534+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.774544+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.774594+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:53:41.774635+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.774795+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775176+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775221+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775221+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775296+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775296+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775336+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775416+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775657+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.775898+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.786673+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.807287+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:41.903446+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:42.162042+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:42.162092+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:42.164398+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:42.662403+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:42.662478+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:42.771678+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:42.772660+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:43.205365+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:43.286393+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:43.771624+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:53:43.771744+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:43.782614+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:44.556968+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:44.567267+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:44.987033+00:00", "trade", 8.555, 5000.0]
["2026-09-22T16:53:44.987177+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:45.087671+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:45.111488+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:45.162399+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:45.162454+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:45.217124+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:45.218698+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:46.069032+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:46.111949+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:46.323568+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:46.468543+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:47.123276+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:47.126073+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:47.132834+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:47.871051+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:48.128224+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:48.215997+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:48.216058+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:48.610802+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:48.623066+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:48.750635+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:49.215988+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:49.447579+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:50.069996+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:50.163829+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:50.200943+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:50.252300+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:52.520218+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:52.520238+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:52.520318+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:52.694924+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:52.694939+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:53.565722+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:55.076130+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:53:55.076273+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:55.159601+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:56.150870+00:00", "trade", 8.555, 20.0]
["2026-09-22T16:53:56.455739+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:53:58.958044+00:00", "trade", 8.555, 5000.0]
["2026-09-22T16:53:58.958188+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:53:59.136006+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:00.003316+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:02.306253+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:54:02.560971+00:00", "trade", 8.555, 175.0]
["2026-09-22T16:54:02.580893+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:54:03.410773+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:54:11.880620+00:00", "trade", 8.555, 150.0]
["2026-09-22T16:54:11.880759+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:11.970262+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:13.173741+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:16.920986+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:20.306054+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:20.569449+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:54:20.569576+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:20.627248+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:21.372246+00:00", "trade", 8.555, 3.0]
["2026-09-22T16:54:21.702613+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:21.893994+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:21.894936+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:21.895194+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:54:21.906774+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:22.080399+00:00", "trade", 8.55, 900.0]
["2026-09-22T16:54:22.080399+00:00", "trade", 8.55, 30.0]
["2026-09-22T16:54:22.080402+00:00", "trade", 8.55, 4.0]
["2026-09-22T16:54:22.080402+00:00", "trade", 8.55, 136.0]
["2026-09-22T16:54:22.080405+00:00", "trade", 8.55, 430.0]
["2026-09-22T16:54:22.080408+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:22.080411+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:22.080413+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:22.080480+00:00", "trade", 8.55, 70.0]
["2026-09-22T16:54:22.080528+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080583+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080603+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080603+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080658+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080668+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080668+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080789+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.080792+00:00", "trade", 8.55, 5000.0]
["2026-09-22T16:54:22.080964+00:00", "trade", 8.55, 56.0]
["2026-09-22T16:54:22.080967+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:22.080970+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:22.080970+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:22.081044+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.081044+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.081044+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.081044+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.081054+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.081064+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.081074+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:22.081154+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.081220+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.081275+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.081280+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.081475+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.081595+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.081626+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.082197+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.082245+00:00", "trade", 8.55, 870.0]
["2026-09-22T16:54:22.084167+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.094040+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.100962+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.181092+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.182370+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.218637+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.332327+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:22.672106+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.006146+00:00", "trade", 8.5497, 3.0]
["2026-09-22T16:54:23.101657+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:54:23.103358+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.105160+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:54:23.108044+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.111657+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.114850+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.121420+00:00", "trade", 8.545, 5000.0]
["2026-09-22T16:54:23.121591+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.124012+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.124247+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.124668+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.127976+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.130076+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.130076+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.145182+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.200383+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.218487+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.219644+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:23.284164+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:54:24.572189+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:26.510360+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:54:26.668636+00:00", "trade", 8.547, 5.0]
["2026-09-22T16:54:26.669000+00:00", "trade", 8.547, 1.0]
["2026-09-22T16:54:27.443138+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:30.003342+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.106213+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.300649+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:54:32.300680+00:00", "trade", 8.545, 25.0]
["2026-09-22T16:54:32.300788+00:00", "trade", 8.545, 4475.0]
["2026-09-22T16:54:32.300921+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.300972+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.302931+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.461584+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.673598+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.674034+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.694127+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.694608+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.946088+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:32.946142+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.996502+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:32.997464+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:33.220257+00:00", "trade", 8.545, 300.0]
["2026-09-22T16:54:34.500873+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:34.501128+00:00", "trade", 8.54, 21.0]
["2026-09-22T16:54:34.649537+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:34.756116+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:36.666578+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.050011+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:54:37.051884+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:54:37.422543+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.422598+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.422628+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:54:37.422783+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.422833+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.423184+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.423505+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.423505+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.429544+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.429604+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.444069+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:37.444350+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:38.293140+00:00", "trade", 8.545, 6.0]
["2026-09-22T16:54:38.293140+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:38.344532+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:38.527633+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.490867+00:00", "trade", 8.5499, 5000.0]
["2026-09-22T16:54:39.491006+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.551931+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.647940+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648388+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648394+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648431+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648621+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648647+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:39.648650+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:54:39.648656+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648674+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648677+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648677+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648681+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:39.648681+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:39.648682+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648683+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:54:39.648686+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648687+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648692+00:00", "trade", 8.55, 277.0]
["2026-09-22T16:54:39.648692+00:00", "trade", 8.55, 2700.0]
["2026-09-22T16:54:39.648692+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:54:39.648695+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648695+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648704+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648719+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648726+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648726+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.648731+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:39.648737+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:54:39.648737+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648788+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:39.648803+00:00", "trade", 8.55, 124.0]
["2026-09-22T16:54:39.648847+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648847+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648852+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.648907+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.649067+00:00", "trade", 8.55, 176.0]
["2026-09-22T16:54:39.649068+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.649068+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.649188+00:00", "trade", 8.55, 23.0]
["2026-09-22T16:54:39.649188+00:00", "trade", 8.55, 77.0]
["2026-09-22T16:54:39.649218+00:00", "trade", 8.55, 23.0]
["2026-09-22T16:54:39.649233+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.649236+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.649248+00:00", "trade", 8.55, 77.0]
["2026-09-22T16:54:39.649293+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.649303+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649303+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:54:39.649303+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649312+00:00", "trade", 8.55, 23.0]
["2026-09-22T16:54:39.649313+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649313+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649320+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.649323+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649329+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649330+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.649333+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:39.649383+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649383+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649389+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649389+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649389+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649398+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649398+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649398+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649403+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649403+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649409+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649413+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.649419+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.649459+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:54:39.649642+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.649642+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:54:39.649645+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.649660+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:54:39.649729+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.649880+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.649885+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.649890+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.649905+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.649925+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.650331+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.650341+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.650411+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.650691+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.650952+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.651320+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.651333+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.652360+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.654405+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.654761+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.654761+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.655244+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.657342+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.657362+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.659893+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.659964+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.674610+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:54:39.688086+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.688111+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.688111+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.706605+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.716034+00:00", "trade", 8.555, 22.0]
["2026-09-22T16:54:39.750614+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.761345+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.781057+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:39.910580+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.103484+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.288685+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.425912+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.614440+00:00", "trade", 8.5501, 5000.0]
["2026-09-22T16:54:40.614576+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.615728+00:00", "trade", 8.5501, 150.0]
["2026-09-22T16:54:40.656315+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.677095+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.731710+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:40.866856+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:41.217762+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:41.217764+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:54:41.217812+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:41.217947+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:41.219812+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:41.220974+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:41.221295+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:41.269730+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:42.809636+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:42.809686+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.760164+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.812057+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.812473+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.822572+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.822577+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.823138+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.826697+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.833187+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.833623+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.834185+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.861314+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.923016+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.923167+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.923202+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.923222+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.923738+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.933506+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.933526+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.933581+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:43.997734+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:44.158216+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.069986+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.289860+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.347252+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.347342+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.347362+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.348199+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.349928+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.349983+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.352815+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.352880+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.352955+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.354674+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.788806+00:00", "trade", 8.555, 5000.0]
["2026-09-22T16:54:45.788953+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.789900+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:45.790096+00:00", "trade", 8.555, 153.0]
["2026-09-22T16:54:45.952833+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:46.151292+00:00", "trade", 8.5455, 100.0]
["2026-09-22T16:54:49.370624+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:49.541721+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:49.630307+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:49.631269+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:49.973183+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:50.592627+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:50.592662+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.000493+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.000513+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.011530+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.011530+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.064445+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.197342+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.197357+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.255671+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.255726+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.255741+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.256678+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.500599+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.816250+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.816275+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.820345+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.827983+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.831627+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:51.939699+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.116876+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.117668+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.118013+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.118038+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.118159+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.121842+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.149007+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.154525+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.154651+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.155643+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.155703+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.157738+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.351504+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.352156+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:52.353955+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:53.073849+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:53.073924+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:53.776456+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:53.801917+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:53.891355+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:53.892372+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:53.924905+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:54.027925+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:54.067995+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:54.213622+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:54:54.213752+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:54.282521+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.202055+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.382960+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.383005+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.440332+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.441359+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.457393+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.458365+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.560317+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.560758+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.841046+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:55.841211+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:56.026226+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:56.026287+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:56.247749+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:56.247804+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:56.247826+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:54:56.249293+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:54:56.295568+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:58.407687+00:00", "trade", 8.5523, 20.0]
["2026-09-22T16:54:58.409083+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:58.554289+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:58.638279+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:59.810199+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:54:59.852835+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:00.003353+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:00.019807+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:00.441693+00:00", "trade", 8.555, 1.0]
["2026-09-22T16:55:01.720241+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:01.857201+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:02.328769+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:02.328874+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:08.016517+00:00", "trade", 8.555, 11.0]
["2026-09-22T16:55:08.016653+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:08.073363+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:11.247320+00:00", "trade", 8.5599, 25.0]
["2026-09-22T16:55:11.247454+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:11.295663+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:13.520309+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:13.521261+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:13.635152+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:13.782268+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:14.057882+00:00", "trade", 8.5485, 100.0]
["2026-09-22T16:55:14.354359+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:14.435413+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:55:14.435548+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:14.516340+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:15.680449+00:00", "trade", 8.555, 50.0]
["2026-09-22T16:55:15.791750+00:00", "trade", 8.5551, 21.0]
["2026-09-22T16:55:17.382352+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:18.149849+00:00", "trade", 8.555, 2400.0]
["2026-09-22T16:55:18.149984+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:18.151133+00:00", "trade", 8.555, 72.0]
["2026-09-22T16:55:18.241858+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:18.536224+00:00", "trade", 8.5486, 19.0]
["2026-09-22T16:55:18.833331+00:00", "trade", 8.5594, 545.0]
["2026-09-22T16:55:19.179841+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:19.505546+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:19.669486+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:19.669546+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:19.672133+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:19.977961+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:20.097806+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:20.371426+00:00", "trade", 8.56, 27.0]
["2026-09-22T16:55:20.823734+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:23.693470+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:27.283305+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:27.422211+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:27.586797+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:27.637278+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:28.032739+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:28.215995+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:29.354731+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:29.491912+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:29.495922+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:29.743367+00:00", "trade", 8.555, 11.0]
["2026-09-22T16:55:29.743526+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:29.816625+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:30.003380+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:31.315293+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:31.334944+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:31.654136+00:00", "trade", 8.5489, 9.0]
["2026-09-22T16:55:32.398155+00:00", "trade", 8.5489, 100.0]
["2026-09-22T16:55:34.118260+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:34.510007+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:34.630845+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:34.630890+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:34.831883+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:36.237479+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:36.322928+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:36.416916+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:37.611029+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:37.823650+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.560133+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.560135+00:00", "trade", 8.55, 15.0]
["2026-09-22T16:55:38.560163+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.560654+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.561135+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.601787+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.919211+00:00", "trade", 8.555, 30.0]
["2026-09-22T16:55:38.919348+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.923082+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.923153+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:55:38.964711+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:38.964766+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:39.644995+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.113195+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.113831+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.201896+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.462361+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.463313+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.463709+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.463855+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.473914+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.538016+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.773281+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:40.789416+00:00", "trade", 8.555, 7.0]
["2026-09-22T16:55:42.700398+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:42.750974+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.042613+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.042613+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.190009+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.190796+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.190916+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.190996+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.294713+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.295550+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.295555+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.296352+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.296858+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.374939+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.375400+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.393463+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.452283+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:55:43.550322+00:00", "trade", 8.55, 1209.0]
["2026-09-22T16:55:43.550508+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:55:43.550508+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:55:43.550511+00:00", "trade", 8.55, 48.0]
["2026-09-22T16:55:43.550514+00:00", "trade", 8.55, 52.0]
["2026-09-22T16:55:43.550577+00:00", "trade", 8.55, 48.0]
["2026-09-22T16:55:43.550640+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:55:43.550640+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:55:43.550646+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:55:43.550646+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:55:43.550646+00:00", "trade", 8.55, 83.0]
["2026-09-22T16:55:43.550649+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:55:43.550652+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:55:43.550652+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:55:43.550702+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.550718+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.550758+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.550758+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.550815+00:00", "trade", 8.55, 57.0]
["2026-09-22T16:55:43.550815+00:00", "trade", 8.55, 26.0]
["2026-09-22T16:55:43.550818+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.550822+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:55:43.550822+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:55:43.550824+00:00", "trade", 8.55, 129.0]
["2026-09-22T16:55:43.550827+00:00", "trade", 8.55, 3.0]
["2026-09-22T16:55:43.550830+00:00", "trade", 8.55, 30.0]
["2026-09-22T16:55:43.550830+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:55:43.550830+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:55:43.550872+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:55:43.550878+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.550883+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.550943+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551043+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551043+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551049+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551049+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551049+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551049+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551049+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551053+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551053+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551053+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551058+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551058+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551058+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:55:43.551114+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.551485+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.551485+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.551485+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.551485+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.551489+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.551606+00:00", "trade", 8.5532, 58.0]
["2026-09-22T16:55:43.551660+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.551663+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:55:43.551966+00:00", "trade", 8.55, 61.0]
["2026-09-22T16:55:43.552036+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.552056+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.552091+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.552920+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:55:43.552968+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.553049+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:55:43.553738+00:00", "trade", 8.545, 154.0]
["2026-09-22T16:55:43.555945+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.556090+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.559273+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.560872+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.560952+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.560962+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.658389+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:43.687754+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.768437+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:55:44.768497+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:55:44.789070+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.789424+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:55:44.789427+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:55:44.789496+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.789546+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.789597+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.789722+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.789734+00:00", "trade", 8.54, 150.0]
["2026-09-22T16:55:44.789917+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.789950+00:00", "trade", 8.545, 102.0]
["2026-09-22T16:55:44.789957+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.790317+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:55:44.790358+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.790363+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.796298+00:00", "trade", 8.5401, 2980.0]
["2026-09-22T16:55:44.796419+00:00", "trade", 8.5418, 670.0]
["2026-09-22T16:55:44.796470+00:00", "trade", 8.54, 500.0]
["2026-09-22T16:55:44.797225+00:00", "trade", 8.54, 1375.0]
["2026-09-22T16:55:44.797574+00:00", "trade", 8.5427, 139.0]
["2026-09-22T16:55:44.798500+00:00", "trade", 8.5405, 76.0]
["2026-09-22T16:55:44.798984+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:55:44.801979+00:00", "trade", 8.5402, 3600.0]
["2026-09-22T16:55:44.803260+00:00", "trade", 8.5402, 109.0]
["2026-09-22T16:55:44.814801+00:00", "trade", 8.54, 1375.0]
["2026-09-22T16:55:44.875346+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.898310+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:44.969896+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:45.149914+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:45.478568+00:00", "trade", 8.5466, 11.0]
["2026-09-22T16:55:45.952018+00:00", "trade", 8.5412, 13.0]
["2026-09-22T16:55:46.030681+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:46.031478+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:46.253391+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:46.259475+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:48.508088+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:49.020607+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:55:49.975732+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:49.975797+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:49.975857+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:49.976283+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:49.976403+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:50.080220+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:50.098068+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:50.098075+00:00", "trade", 8.545, 118.0]
["2026-09-22T16:55:50.098129+00:00", "trade", 8.55, 117.0]
["2026-09-22T16:55:50.098684+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:50.099165+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:50.867724+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:55:50.869008+00:00", "trade", 8.5413, 50.0]
["2026-09-22T16:55:51.069266+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:55:51.138700+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:51.139141+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:51.212726+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:52.217805+00:00", "trade", 8.545, 2400.0]
["2026-09-22T16:55:52.217934+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:52.219089+00:00", "trade", 8.5451, 73.0]
["2026-09-22T16:55:52.392474+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:54.080893+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:55:54.084978+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:55.072287+00:00", "trade", 8.54, 25.0]
["2026-09-22T16:55:55.072900+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:55.110354+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:57.103358+00:00", "trade", 8.5408, 1000.0]
["2026-09-22T16:55:57.103493+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:55:57.325021+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:00.003411+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:01.204373+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:56:02.057849+00:00", "trade", 8.54, 2000.0]
["2026-09-22T16:56:02.057982+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:02.059133+00:00", "trade", 8.5403, 92.0]
["2026-09-22T16:56:02.358076+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:04.488352+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:04.522293+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:04.799944+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.082075+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.085838+00:00", "trade", 8.54, 50.0]
["2026-09-22T16:56:05.106123+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.106123+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.107402+00:00", "trade", 8.5405, 50.0]
["2026-09-22T16:56:05.412332+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.412783+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.750371+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.750411+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.751443+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:05.751515+00:00", "trade", 8.545, 900.0]
["2026-09-22T16:56:05.751669+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.752010+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.752015+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.755322+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:05.766043+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.766088+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.766695+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.773376+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.831018+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.831073+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:05.892680+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:06.494412+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:06.514660+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:07.041274+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:07.540227+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:08.433287+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:08.433348+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:08.573130+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:08.573967+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.339895+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.700945+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.701000+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.701200+00:00", "trade", 8.54, 7.0]
["2026-09-22T16:56:09.701897+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.706433+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.706443+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.850145+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.874829+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.960438+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.960493+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:09.961179+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:10.058987+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:10.860352+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:56:11.771769+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:13.529002+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:14.185445+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:14.215511+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:14.215566+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:14.519590+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:14.839918+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:14.839943+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:15.864487+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:15.929757+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:16.166510+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:16.167012+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:16.324236+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:16.669162+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:16.969858+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.133879+00:00", "trade", 8.5498, 50.0]
["2026-09-22T16:56:17.134013+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.134018+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.134064+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.159274+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.159399+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.159449+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.256380+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.256445+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.256510+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:17.463518+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.246095+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:19.246095+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:19.246098+00:00", "trade", 8.545, 200.0]
["2026-09-22T16:56:19.246101+00:00", "trade", 8.545, 904.0]
["2026-09-22T16:56:19.246221+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.246226+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.247400+00:00", "trade", 8.5448, 50.0]
["2026-09-22T16:56:19.250411+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.250416+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.250425+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:56:19.250437+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.250440+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:19.250486+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.250933+00:00", "trade", 8.545, 10.0]
["2026-09-22T16:56:19.250933+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:19.251273+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.251273+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.251399+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.251724+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:19.254431+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:19.256400+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:56:19.256461+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.260622+00:00", "trade", 8.545, 554.0]
["2026-09-22T16:56:19.260634+00:00", "trade", 8.545, 554.0]
["2026-09-22T16:56:19.260662+00:00", "trade", 8.545, 92.0]
["2026-09-22T16:56:19.260665+00:00", "trade", 8.545, 1200.0]
["2026-09-22T16:56:19.260668+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:56:19.260675+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:56:19.260675+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260676+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.260677+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260680+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260680+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260683+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260683+00:00", "trade", 8.55, 4500.0]
["2026-09-22T16:56:19.260686+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:56:19.260728+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:56:19.260735+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:56:19.260735+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260735+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:56:19.260740+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260740+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260744+00:00", "trade", 8.55, 4.0]
["2026-09-22T16:56:19.260744+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260746+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260746+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:56:19.260746+00:00", "trade", 8.55, 13.0]
["2026-09-22T16:56:19.260747+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:56:19.260752+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260752+00:00", "trade", 8.55, 1100.0]
["2026-09-22T16:56:19.260752+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260755+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260756+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260762+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260762+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260762+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:56:19.260764+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:56:19.260767+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260767+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260771+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:56:19.260773+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260776+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260794+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.260806+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260821+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260827+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260836+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260836+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260841+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260841+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260852+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260852+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260976+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260976+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260981+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260981+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260981+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260986+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.260986+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.261082+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.261281+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.261287+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.261297+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.261302+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.261312+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.261322+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:56:19.261322+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261323+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:56:19.261345+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.261368+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.261395+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.261402+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261422+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.261442+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261483+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.261523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261523+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261563+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261883+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261883+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.261894+00:00", "trade", 8.545, 59.0]
["2026-09-22T16:56:19.261946+00:00", "trade", 8.545, 55.0]
["2026-09-22T16:56:19.262003+00:00", "trade", 8.55, 165.0]
["2026-09-22T16:56:19.262004+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.262057+00:00", "trade", 8.55, 51.0]
["2026-09-22T16:56:19.262117+00:00", "trade", 8.55, 52.0]
["2026-09-22T16:56:19.262171+00:00", "trade", 8.55, 14.0]
["2026-09-22T16:56:19.262204+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.262204+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.262421+00:00", "trade", 8.555, 10.0]
["2026-09-22T16:56:19.263161+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.268258+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.270905+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.276747+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.278723+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:56:19.294571+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.329264+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.368312+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.397887+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.397972+00:00", "trade", 8.555, 1000.0]
["2026-09-22T16:56:19.406367+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:56:19.406367+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:19.406413+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.030508+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.030568+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.182097+00:00", "trade", 8.555, 441.0]
["2026-09-22T16:56:20.182249+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.275469+00:00", "trade", 8.555, 5000.0]
["2026-09-22T16:56:20.329628+00:00", "trade", 8.555, 548.0]
["2026-09-22T16:56:20.367731+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.596596+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.596596+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.597037+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:20.691615+00:00", "trade", 8.5598, 200.0]
["2026-09-22T16:56:20.810139+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:21.159336+00:00", "trade", 8.555, 547.0]
["2026-09-22T16:56:21.426101+00:00", "trade", 8.555, 5.0]
["2026-09-22T16:56:23.563736+00:00", "trade", 8.5509, 100.0]
["2026-09-22T16:56:23.567442+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.878613+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.878683+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.879260+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.879263+00:00", "trade", 8.555, 900.0]
["2026-09-22T16:56:23.881190+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:56:23.881259+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.881264+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.881274+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.882457+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.885566+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:56:23.888381+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.889053+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.890607+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:23.890707+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:24.607017+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:24.607097+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:24.607433+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:25.730762+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:26.651950+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:26.652416+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:26.850883+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.219937+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.538039+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.538054+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.538057+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:56:27.538089+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.538690+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.538736+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.547998+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.548063+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:27.582542+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:56:28.050303+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:28.502879+00:00", "trade", 8.5533, 35.0]
["2026-09-22T16:56:28.509447+00:00", "trade", 8.5599, 2000.0]
["2026-09-22T16:56:28.510731+00:00", "trade", 8.5596, 64.0]
["2026-09-22T16:56:28.525090+00:00", "trade", 8.5533, 1.0]
["2026-09-22T16:56:29.466905+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:29.466971+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:29.602177+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:30.003432+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:30.468364+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:31.108606+00:00", "trade", 8.5577, 1.0]
["2026-09-22T16:56:31.564879+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:31.565115+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:31.824872+00:00", "trade", 8.56, 10000.0]
["2026-09-22T16:56:31.826159+00:00", "trade", 8.56, 300.0]
["2026-09-22T16:56:32.125877+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:56:33.126454+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:56:33.126532+00:00", "trade", 8.555, 100.0]
["2026-09-22T16:56:33.918146+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:33.918201+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:33.918206+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:33.951697+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:56:33.951700+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951700+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951721+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:56:33.951727+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951727+00:00", "trade", 8.56, 39.0]
["2026-09-22T16:56:33.951730+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951730+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951736+00:00", "trade", 8.56, 90.0]
["2026-09-22T16:56:33.951736+00:00", "trade", 8.56, 97.0]
["2026-09-22T16:56:33.951736+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951739+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951739+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:56:33.951766+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:33.951769+00:00", "trade", 8.56, 500.0]
["2026-09-22T16:56:33.951772+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:56:33.951772+00:00", "trade", 8.56, 13.0]
["2026-09-22T16:56:33.951776+00:00", "trade", 8.56, 13.0]
["2026-09-22T16:56:33.951778+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951781+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951786+00:00", "trade", 8.56, 500.0]
["2026-09-22T16:56:33.951786+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:56:33.951790+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951790+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951790+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951793+00:00", "trade", 8.56, 2000.0]
["2026-09-22T16:56:33.951793+00:00", "trade", 8.56, 600.0]
["2026-09-22T16:56:33.951796+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951851+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.951911+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:33.951941+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:33.952042+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:56:33.952072+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952072+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952082+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952117+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952121+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952121+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952142+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952147+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952334+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952383+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952385+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952393+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952397+00:00", "trade", 8.56, 82.0]
["2026-09-22T16:56:33.952415+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952421+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952434+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952448+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:56:33.952476+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952478+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.952543+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.952543+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.952543+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.952548+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.952548+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.952764+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952789+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.952821+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.952834+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.953201+00:00", "trade", 8.5588, 52.0]
["2026-09-22T16:56:33.953204+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.953348+00:00", "trade", 8.56, 55.0]
["2026-09-22T16:56:33.953402+00:00", "trade", 8.56, 75.0]
["2026-09-22T16:56:33.953440+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.953475+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.953760+00:00", "trade", 8.56, 50.0]
["2026-09-22T16:56:33.954332+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.954833+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.955565+00:00", "trade", 8.565, 904.0]
["2026-09-22T16:56:33.955565+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:56:33.955610+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.955687+00:00", "trade", 8.565, 5.0]
["2026-09-22T16:56:33.956298+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:56:33.956358+00:00", "trade", 8.565, 904.0]
["2026-09-22T16:56:33.956361+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:56:33.956763+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.956854+00:00", "trade", 8.56, 11.0]
["2026-09-22T16:56:33.957642+00:00", "trade", 8.5645, 66.0]
["2026-09-22T16:56:33.958851+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.959529+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.960502+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.961685+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.962187+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.963864+00:00", "trade", 8.565, 907.0]
["2026-09-22T16:56:33.963870+00:00", "trade", 8.565, 501.0]
["2026-09-22T16:56:33.964140+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.964167+00:00", "trade", 8.565, 200.0]
["2026-09-22T16:56:33.964188+00:00", "trade", 8.565, 200.0]
["2026-09-22T16:56:33.964201+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.964201+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.964213+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:56:33.964216+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.964281+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.964286+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.965068+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.965068+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.965128+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.965545+00:00", "trade", 8.5647, 55.0]
["2026-09-22T16:56:33.966461+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.966976+00:00", "trade", 8.565, 905.0]
["2026-09-22T16:56:33.971262+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.978114+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.978124+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:33.978194+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.988218+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.988223+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.992288+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.992353+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.992408+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:33.992894+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:34.019728+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:34.052230+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:34.054696+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:34.072313+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:34.088782+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:34.112889+00:00", "trade", 8.565, 200.0]
["2026-09-22T16:56:34.112960+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:34.117039+00:00", "trade", 8.57, 27.0]
["2026-09-22T16:56:34.973543+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:36.274579+00:00", "trade", 8.565, 8.0]
["2026-09-22T16:56:37.210643+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:40.381486+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:42.695839+00:00", "trade", 8.5503, 800.0]
["2026-09-22T16:56:43.213973+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:56:43.607207+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:56:44.324465+00:00", "trade", 8.565, 245.0]
["2026-09-22T16:56:44.324637+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.324637+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.333899+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.333904+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.333969+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.334330+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.334365+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.334421+00:00", "trade", 8.56, 2.0]
["2026-09-22T16:56:44.334425+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:44.334872+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.335072+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.335308+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.335513+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.343356+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:56:44.343431+00:00", "trade", 8.565, 100.0]
["2026-09-22T16:56:44.343472+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.362252+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.362302+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.365038+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:44.468650+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.329218+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.329279+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.329940+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.332617+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.704326+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.704391+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.704437+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.720445+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.723416+00:00", "trade", 8.5503, 200.0]
["2026-09-22T16:56:45.951866+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.951926+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.952277+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:45.954868+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:46.066504+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:46.171453+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:46.171774+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:46.584005+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:46.746036+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.067090+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.067095+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.112148+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.171539+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.576082+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.576137+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.579325+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.596305+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.596509+00:00", "trade", 8.56, 2.0]
["2026-09-22T16:56:47.597518+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.597533+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.597573+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.598546+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.600891+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.995541+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.995596+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:47.995600+00:00", "trade", 8.5672, 500.0]
["2026-09-22T16:56:47.995776+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.103307+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.103362+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.104886+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.107632+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.107738+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.274510+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.428621+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.428682+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.435829+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.586918+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.589574+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.593464+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.594416+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.598817+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.598817+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:48.603016+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:49.291816+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.264557+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.265519+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.681078+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.682547+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.844287+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.848898+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.848953+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:50.854356+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.065709+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.070996+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.073833+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.074670+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.074725+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.079005+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.434998+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.435017+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:56:51.435018+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.435459+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.435459+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.435499+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.450903+00:00", "trade", 8.565, 7000.0]
["2026-09-22T16:56:51.451943+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.452424+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.452464+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.576053+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.591069+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.679896+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.679961+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.684993+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.685048+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.720151+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:51.721334+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:52.328311+00:00", "trade", 8.565, 5000.0]
["2026-09-22T16:56:52.328329+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:52.328399+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:52.328891+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:52.329565+00:00", "trade", 8.565, 150.0]
["2026-09-22T16:56:52.333532+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:52.392913+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:52.396807+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:52.648336+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:53.030581+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:53.235333+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:53.288690+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:53.322941+00:00", "trade", 8.5633, 62.0]
["2026-09-22T16:56:53.345227+00:00", "trade", 8.5633, 1.0]
["2026-09-22T16:56:53.544288+00:00", "trade", 8.57, 1.0]
["2026-09-22T16:56:53.767545+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:53.767615+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:53.772807+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:53.772858+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.010418+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.061630+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.063775+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.145876+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.165116+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.165176+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.165613+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.168134+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.168184+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.168234+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.168289+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.212234+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:54.257797+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:55.272785+00:00", "trade", 8.5601, 1.0]
["2026-09-22T16:56:55.716449+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:55.716454+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.328185+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.328245+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.332485+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.332526+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.332611+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.882119+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.882184+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:56.889000+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:57.659374+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:57.822277+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:58.328171+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:58.328221+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:58.537850+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:58.537910+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.520327+00:00", "trade", 8.56, 4.0]
["2026-09-22T16:56:59.522404+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.527225+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.590461+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.592165+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.593593+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.594305+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.594315+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.594455+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.594460+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:56:59.594866+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:00.003454+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:00.265422+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:00.754276+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:01.424161+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:01.424166+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:01.425262+00:00", "trade", 8.57, 463.0]
["2026-09-22T16:57:01.425334+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:01.425399+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:01.425404+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:01.474766+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:01.545399+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:02.212437+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:02.696860+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:02.916523+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:03.833320+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:03.994995+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:04.500163+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:04.689007+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:04.927650+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:05.032309+00:00", "trade", 8.5695, 4.0]
["2026-09-22T16:57:05.032750+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:05.032810+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:05.121276+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:06.363744+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:06.363744+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:06.366636+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:06.372028+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:08.216454+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:57:08.216457+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:57:08.216457+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:57:08.216460+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:57:08.216508+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:57:08.216508+00:00", "trade", 8.56, 1.0]
["2026-09-22T16:57:08.216511+00:00", "trade", 8.56, 56.0]
["2026-09-22T16:57:08.216514+00:00", "trade", 8.56, 25.0]
["2026-09-22T16:57:08.216514+00:00", "trade", 8.56, 15.0]
["2026-09-22T16:57:08.216517+00:00", "trade", 8.56, 200.0]
["2026-09-22T16:57:08.216517+00:00", "trade", 8.56, 750.0]
["2026-09-22T16:57:08.216521+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:57:08.216521+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:57:08.216529+00:00", "quote", 8.56, 8.57]
["2026-09-22T16:57:08.216542+00:00", "trade", 8.56, 129.0]
["2026-09-22T16:57:08.216542+00:00", "trade", 8.56, 43.0]
["2026-09-22T16:57:08.216547+00:00", "trade", 8.56, 130.0]
["2026-09-22T16:57:08.216547+00:00", "trade", 8.56, 3.0]
["2026-09-22T16:57:08.216550+00:00", "trade", 8.56, 400.0]
["2026-09-22T16:57:08.216604+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216637+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216637+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216637+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216637+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216639+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216644+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216660+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216665+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216665+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216665+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216675+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216715+00:00", "trade", 8.56, 100.0]
["2026-09-22T16:57:08.216730+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216745+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216770+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216775+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216815+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216835+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216850+00:00", "quote", 8.56, 8.56]
["2026-09-22T16:57:08.216855+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:57:08.216860+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:57:08.216870+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:57:08.216875+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:57:08.216875+00:00", "trade", 8.55, 23.0]
["2026-09-22T16:57:08.216878+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:57:08.216880+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:57:08.216887+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:57:08.216890+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:57:08.216893+00:00", "trade", 8.55, 3100.0]
["2026-09-22T16:57:08.216896+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:57:08.216941+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:57:08.216992+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:57:08.216995+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:57:08.217001+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:57:08.217010+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:57:08.217010+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:57:08.217015+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:57:08.217019+00:00", "trade", 8.55, 10000.0]
["2026-09-22T16:57:08.217022+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:57:08.217028+00:00", "trade", 8.55, 398.0]
["2026-09-22T16:57:08.217034+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:57:08.217043+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:57:08.217049+00:00", "trade", 8.55, 113.0]
["2026-09-22T16:57:08.217049+00:00", "trade", 8.55, 250.0]
["2026-09-22T16:57:08.217052+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:57:08.217055+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:57:08.217065+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217079+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:57:08.217079+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:57:08.217083+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:57:08.217083+00:00", "trade", 8.55, 500.0]
["2026-09-22T16:57:08.217121+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217127+00:00", "trade", 8.55, 630.0]
["2026-09-22T16:57:08.217156+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217172+00:00", "trade", 8.55, 600.0]
["2026-09-22T16:57:08.217224+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:57:08.217275+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:57:08.217286+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217286+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217291+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217291+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217296+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217296+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217311+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217316+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217336+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217346+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217351+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217351+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217356+00:00", "trade", 8.55, 77.0]
["2026-09-22T16:57:08.217391+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217436+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217446+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217446+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217471+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217476+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217491+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217496+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217551+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:57:08.217554+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:57:08.217593+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:57:08.217597+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:57:08.217599+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:57:08.217627+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.217642+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.217652+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.217692+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.217787+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.217793+00:00", "trade", 8.55, 37.0]
["2026-09-22T16:57:08.217810+00:00", "trade", 8.5623, 62.0]
["2026-09-22T16:57:08.217832+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.217847+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218008+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218033+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218138+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218150+00:00", "trade", 8.5564, 61.0]
["2026-09-22T16:57:08.218213+00:00", "trade", 8.55, 96.0]
["2026-09-22T16:57:08.218228+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218279+00:00", "trade", 8.55, 54.0]
["2026-09-22T16:57:08.218342+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:57:08.218405+00:00", "trade", 8.55, 56.0]
["2026-09-22T16:57:08.218464+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218466+00:00", "trade", 8.55, 61.0]
["2026-09-22T16:57:08.218504+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218514+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218574+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218802+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:57:08.218810+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218880+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.218905+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.220859+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.222699+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.224432+00:00", "trade", 8.545, 5.0]
["2026-09-22T16:57:08.227270+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.229435+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.229475+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.229495+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.230883+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.237544+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.248791+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.258719+00:00", "trade", 8.545, 500.0]
["2026-09-22T16:57:08.258855+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.258905+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.266989+00:00", "trade", 8.55, 5.0]
["2026-09-22T16:57:08.319675+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:08.398077+00:00", "trade", 8.5403, 705.0]
["2026-09-22T16:57:08.399325+00:00", "trade", 8.5449, 56.0]
["2026-09-22T16:57:08.420183+00:00", "trade", 8.5403, 1.0]
["2026-09-22T16:57:08.433456+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:09.282261+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:09.965531+00:00", "trade", 8.545, 5000.0]
["2026-09-22T16:57:09.965668+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:09.966785+00:00", "trade", 8.545, 150.0]
["2026-09-22T16:57:10.175813+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:10.447780+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:10.552345+00:00", "trade", 8.55, 25.0]
["2026-09-22T16:57:10.600369+00:00", "trade", 8.545, 2000.0]
["2026-09-22T16:57:10.600433+00:00", "trade", 8.55, 2000.0]
["2026-09-22T16:57:10.601617+00:00", "trade", 8.5451, 61.0]
["2026-09-22T16:57:10.601678+00:00", "trade", 8.55, 60.0]
["2026-09-22T16:57:10.609406+00:00", "trade", 8.545, 50.0]
["2026-09-22T16:57:10.612551+00:00", "trade", 8.545, 50.0]
["2026-09-22T16:57:10.913018+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:10.913744+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:11.605902+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:13.906473+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:18.242445+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:18.242495+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:19.776225+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.052827+00:00", "trade", 8.5469, 250.0]
["2026-09-22T16:57:20.052964+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.052969+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.053014+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.147660+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.164510+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.164513+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:20.166314+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.166379+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.288738+00:00", "trade", 8.545, 23.0]
["2026-09-22T16:57:20.298579+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.312167+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:57:20.399254+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:20.956415+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:21.737454+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:24.105456+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:24.543238+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:24.545172+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.021801+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:25.021922+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.021932+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.021943+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.021952+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.021973+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.060399+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.331935+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:25.331995+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:26.320983+00:00", "trade", 8.552, 100.0]
["2026-09-22T16:57:28.110735+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:29.622675+00:00", "trade", 8.545, 3100.0]
["2026-09-22T16:57:29.622829+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:29.622834+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:29.622924+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:29.622964+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:29.623862+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:29.623926+00:00", "trade", 8.5451, 110.0]
["2026-09-22T16:57:29.962337+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:29.962874+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:30.003475+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:30.006798+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:30.006958+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:30.007024+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:30.330554+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:31.019825+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:31.660725+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:31.660786+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.777656+00:00", "trade", 8.545, 11.0]
["2026-09-22T16:57:32.784235+00:00", "trade", 8.545, 5000.0]
["2026-09-22T16:57:32.784240+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.784265+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.784395+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.784405+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.785177+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.785217+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.785232+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.785486+00:00", "trade", 8.545, 150.0]
["2026-09-22T16:57:32.929631+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:32.930097+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:33.032666+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:33.124675+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:33.234371+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:33.776106+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:33.858802+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:34.614787+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:34.700260+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:38.278077+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:38.278077+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:38.278124+00:00", "trade", 8.5499, 33000.0]
["2026-09-22T16:57:38.278207+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:38.278307+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:38.278723+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:38.279375+00:00", "trade", 8.5499, 990.0]
["2026-09-22T16:57:38.287569+00:00", "trade", 8.545, 50.0]
["2026-09-22T16:57:38.309531+00:00", "trade", 8.545, 50.0]
["2026-09-22T16:57:38.467047+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:38.503117+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:38.733105+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:39.106569+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:39.240132+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:39.240138+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:39.259212+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:39.336757+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:39.846942+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:39.846987+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:40.214090+00:00", "trade", 8.545, 5000.0]
["2026-09-22T16:57:40.215365+00:00", "trade", 8.545, 161.0]
["2026-09-22T16:57:40.549915+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:40.549927+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.549940+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:40.550000+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:40.560034+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.562094+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.564090+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.566358+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.568285+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.570475+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.572171+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.573909+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:40.602212+00:00", "trade", 8.54, 4.0]
["2026-09-22T16:57:40.927698+00:00", "trade", 8.5471, 20.0]
["2026-09-22T16:57:41.098511+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:41.603197+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:41.853227+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:41.854821+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:43.288704+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:43.821465+00:00", "trade", 8.54, 75.0]
["2026-09-22T16:57:44.710769+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:45.155488+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:46.982472+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:47.110928+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:47.111003+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:49.736927+00:00", "trade", 8.5403, 1.0]
["2026-09-22T16:57:50.562522+00:00", "trade", 8.5471, 14.0]
["2026-09-22T16:57:50.562885+00:00", "trade", 8.5471, 1.0]
["2026-09-22T16:57:53.148269+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:53.150725+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:53.150775+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:53.719992+00:00", "trade", 8.55, 11.0]
["2026-09-22T16:57:53.911991+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:57:54.156797+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:57:54.527131+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:54.527191+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:55.069642+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:55.470050+00:00", "trade", 8.545, 499.0]
["2026-09-22T16:57:55.470186+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:55.470191+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:55.573587+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:55.773718+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:57.682366+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:58.234471+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:58.234483+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:58.234483+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:58.234641+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:58.234651+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:58.234701+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:58.234968+00:00", "trade", 8.545, 75.0]
["2026-09-22T16:57:58.234970+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:57:58.235764+00:00", "trade", 8.5448, 52.0]
["2026-09-22T16:57:58.341190+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:58.341195+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:58.341260+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:59.123186+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:59.123647+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:57:59.511851+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:00.003507+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:00.679250+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:00.679887+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:01.454386+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:05.100435+00:00", "trade", 8.547, 2.0]
["2026-09-22T16:58:05.102003+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:05.299117+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:05.299187+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:06.025236+00:00", "trade", 8.5509, 100.0]
["2026-09-22T16:58:06.201450+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:06.201946+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:09.050112+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:09.050116+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:09.089821+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:09.089871+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:09.178011+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.895536+00:00", "trade", 8.5509, 59.0]
["2026-09-22T16:58:10.895669+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.895679+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.895714+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.913061+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.913963+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.942115+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.974336+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:10.974342+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:12.288700+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:12.409568+00:00", "trade", 8.545, 48.0]
["2026-09-22T16:58:12.948835+00:00", "trade", 8.5509, 100.0]
["2026-09-22T16:58:13.012273+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.012318+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.012333+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.012393+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.040951+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.041387+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.062292+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.254795+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.275419+00:00", "trade", 8.545, 22.0]
["2026-09-22T16:58:13.319569+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.369142+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.634218+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.634278+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:58:13.634704+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:13.829743+00:00", "trade", 8.54, 50.0]
["2026-09-22T16:58:13.850977+00:00", "trade", 8.5405, 50.0]
["2026-09-22T16:58:14.064076+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.064141+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.247438+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.520307+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.622024+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.922545+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.922596+00:00", "trade", 8.5491, 1148.0]
["2026-09-22T16:58:14.922665+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.922800+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.922805+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:14.923880+00:00", "trade", 8.5472, 51.0]
["2026-09-22T16:58:15.051081+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:15.101456+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:15.198121+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:15.215993+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:15.430429+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:16.510059+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:16.520804+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:16.607200+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.042471+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.215994+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.246101+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.342831+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.500105+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.500110+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.500266+00:00", "trade", 8.545, 547.0]
["2026-09-22T16:58:17.500286+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.500712+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.567691+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.567696+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:17.567766+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:18.714601+00:00", "trade", 8.5426, 123.0]
["2026-09-22T16:58:18.737104+00:00", "trade", 8.5426, 1.0]
["2026-09-22T16:58:20.165224+00:00", "trade", 8.5475, 545.0]
["2026-09-22T16:58:20.165355+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.165365+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.165400+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.285531+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.285591+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.335991+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.486324+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.486329+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.486335+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:58:20.537300+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:20.537330+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:23.108951+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:23.108997+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:24.948945+00:00", "trade", 8.5412, 100.0]
["2026-09-22T16:58:24.955540+00:00", "trade", 8.5401, 43.0]
["2026-09-22T16:58:24.955672+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:24.962953+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:58:24.963080+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:24.963125+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:25.016833+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:25.016888+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:25.045211+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:25.082226+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:58:25.117708+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:25.117763+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:27.323749+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:27.323749+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:27.324002+00:00", "trade", 8.54, 4.0]
["2026-09-22T16:58:27.332510+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:27.432809+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:28.506567+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:58:30.003538+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:30.968065+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:30.968069+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:30.968140+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:30.968206+00:00", "trade", 8.54, 100.0]
["2026-09-22T16:58:30.968235+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:30.968245+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:30.968290+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:30.969489+00:00", "trade", 8.5447, 50.0]
["2026-09-22T16:58:31.018775+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:31.205640+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:31.260295+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:31.964165+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:31.964246+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:31.964296+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:31.964311+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:32.437683+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:32.756271+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:33.215870+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:58:33.964627+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:34.165656+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:34.258577+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:35.716271+00:00", "trade", 8.55, 27.0]
["2026-09-22T16:58:35.716407+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:35.716412+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:35.716457+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:35.801430+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:35.801430+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:35.801484+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:37.115802+00:00", "trade", 8.5527, 100.0]
["2026-09-22T16:58:37.940982+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:37.941042+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:37.977103+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:37.977534+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.137600+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.137660+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.161227+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.161231+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.393605+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.393685+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.393745+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.420459+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.420509+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.545977+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:38.564251+00:00", "trade", 8.545, 14.0]
["2026-09-22T16:58:38.785528+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:39.397795+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:39.975816+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:40.230352+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:40.837347+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:41.858016+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:41.858071+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:41.858187+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:42.369724+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:42.369960+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:47.317324+00:00", "trade", 8.5525, 100.0]
["2026-09-22T16:58:48.111246+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:48.111246+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:48.111256+00:00", "trade", 8.545, 47.0]
["2026-09-22T16:58:48.127173+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:58:48.163244+00:00", "trade", 8.5525, 100.0]
["2026-09-22T16:58:48.182065+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:48.182125+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:48.233297+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:56.106383+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:57.617900+00:00", "trade", 8.5452, 10.0]
["2026-09-22T16:58:57.618041+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:57.618041+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:57.644519+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:57.644579+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:57.695100+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.230007+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:58:58.230138+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.230143+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.298526+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.399251+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.646499+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.646504+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.646519+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:58:58.701836+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.751574+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:58:58.936701+00:00", "trade", 8.5475, 100.0]
["2026-09-22T16:59:00.003560+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203003+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:59:00.203009+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203055+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203055+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203060+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203060+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203090+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203125+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203135+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203180+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203330+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.203349+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:59:00.203358+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:59:00.203948+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.203992+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.204119+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.204134+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:00.204290+00:00", "trade", 8.5491, 54.0]
["2026-09-22T16:59:00.205420+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.205493+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.205556+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.206026+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.206296+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.207164+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.208061+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.208167+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.208945+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.235667+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:00.240668+00:00", "trade", 8.545, 700.0]
["2026-09-22T16:59:00.241940+00:00", "trade", 8.546, 60.0]
["2026-09-22T16:59:00.308315+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.317372+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.641132+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.641573+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:00.655176+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:02.272190+00:00", "trade", 8.55, 1000.0]
["2026-09-22T16:59:02.272265+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.198085+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:03.198204+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.198249+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.226817+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.247968+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.248028+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.251285+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.251416+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.251438+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:59:03.251466+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.251531+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.260036+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:03.336579+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:03.699934+00:00", "trade", 8.5499, 1900.0]
["2026-09-22T16:59:03.701224+00:00", "trade", 8.5496, 93.0]
["2026-09-22T16:59:04.106084+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:04.497412+00:00", "trade", 8.5433, 20.0]
["2026-09-22T16:59:04.712553+00:00", "trade", 8.5479, 100.0]
["2026-09-22T16:59:05.209967+00:00", "trade", 8.545, 34.0]
["2026-09-22T16:59:05.211466+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:05.213331+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:05.216417+00:00", "trade", 8.55, 11.0]
["2026-09-22T16:59:05.219908+00:00", "trade", 8.55, 19.0]
["2026-09-22T16:59:06.059733+00:00", "trade", 8.545, 1900.0]
["2026-09-22T16:59:06.061011+00:00", "trade", 8.5452, 66.0]
["2026-09-22T16:59:07.641621+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:07.641646+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:07.641646+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:07.642117+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:07.642193+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:07.818302+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:07.820472+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:08.076316+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:09.956131+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:11.227807+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:11.227858+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:12.250873+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:12.251026+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:59:12.251073+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:12.259794+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:13.999463+00:00", "trade", 8.545, 80.0]
["2026-09-22T16:59:17.612191+00:00", "trade", 8.545, 100.0]
["2026-09-22T16:59:17.612235+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:17.612240+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:17.612330+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:17.663572+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:17.714288+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:17.714348+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:19.216223+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:19.216343+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:19.216348+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:19.222804+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:20.292784+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:20.292931+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:20.331192+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:20.653519+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:20.653590+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:20.654221+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:20.654878+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:20.690111+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:21.263972+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:21.265190+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:59:21.265251+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:21.265797+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:21.285704+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:21.938889+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.225247+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.234063+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.640194+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.739701+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.812760+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.812780+00:00", "trade", 8.55, 66.0]
["2026-09-22T16:59:24.812820+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.814469+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.818385+00:00", "trade", 8.55, 23.0]
["2026-09-22T16:59:24.818506+00:00", "trade", 8.55, 7.0]
["2026-09-22T16:59:24.818945+00:00", "trade", 8.55, 16.0]
["2026-09-22T16:59:24.820033+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.820113+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.820158+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.820759+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.820765+00:00", "trade", 8.55, 396.0]
["2026-09-22T16:59:24.820765+00:00", "trade", 8.55, 1151.0]
["2026-09-22T16:59:24.820779+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.820804+00:00", "trade", 8.55, 1249.0]
["2026-09-22T16:59:24.820804+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.820807+00:00", "trade", 8.55, 6.0]
["2026-09-22T16:59:24.820809+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.820809+00:00", "trade", 8.55, 45.0]
["2026-09-22T16:59:24.820818+00:00", "trade", 8.55, 55.0]
["2026-09-22T16:59:24.820822+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:24.820824+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.820824+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.820866+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.820902+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.820905+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821224+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:24.821228+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821234+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821234+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821234+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:59:24.821237+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821240+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:24.821300+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821332+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:59:24.821332+00:00", "trade", 8.55, 240.0]
["2026-09-22T16:59:24.821346+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821356+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821356+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821391+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821391+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821396+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821401+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821416+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821626+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821627+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821631+00:00", "trade", 8.55, 134.0]
["2026-09-22T16:59:24.821631+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821631+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821633+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821637+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821637+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821639+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821645+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.821645+00:00", "trade", 8.55, 106.0]
["2026-09-22T16:59:24.821912+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821977+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.821987+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.822003+00:00", "trade", 8.55, 60.0]
["2026-09-22T16:59:24.822051+00:00", "trade", 8.5496, 61.0]
["2026-09-22T16:59:24.822069+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:59:24.822120+00:00", "trade", 8.55, 53.0]
["2026-09-22T16:59:24.822123+00:00", "trade", 8.55, 60.0]
["2026-09-22T16:59:24.822127+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.822130+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.822130+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.822133+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.822133+00:00", "trade", 8.55, 94.0]
["2026-09-22T16:59:24.822133+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.822135+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:59:24.822135+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:24.822138+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.822141+00:00", "trade", 8.55, 146.0]
["2026-09-22T16:59:24.822142+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.822259+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.822261+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.822308+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.822338+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.822355+00:00", "trade", 8.55, 60.0]
["2026-09-22T16:59:24.822513+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.822550+00:00", "trade", 8.55, 8.0]
["2026-09-22T16:59:24.822604+00:00", "trade", 8.55, 51.0]
["2026-09-22T16:59:24.822634+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.822806+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.823338+00:00", "trade", 8.55, 55.0]
["2026-09-22T16:59:24.823903+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:59:24.824012+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824012+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824062+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824075+00:00", "trade", 8.55, 50.0]
["2026-09-22T16:59:24.824162+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824288+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824308+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824308+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824373+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824398+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824463+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824550+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.824638+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824739+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824754+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824809+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.824834+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824834+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824834+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.824914+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.825058+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.825059+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.825338+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:24.825345+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.825556+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.825596+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.826272+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.830106+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.831134+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.831876+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.836532+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.838391+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.839613+00:00", "trade", 8.545, 46.0]
["2026-09-22T16:59:24.841047+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.879148+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.879208+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.930505+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:24.931067+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.081370+00:00", "trade", 8.55, 108.0]
["2026-09-22T16:59:25.082397+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.082437+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.116568+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.117090+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.119936+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.141589+00:00", "trade", 8.545, 46.0]
["2026-09-22T16:59:25.190785+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.190980+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.295554+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.295905+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.359687+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360543+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:25.360546+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:25.360564+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360567+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:25.360567+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:25.360629+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360679+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360684+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360684+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360684+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360689+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360689+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360704+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360780+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360785+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360785+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360785+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360805+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360860+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.360907+00:00", "trade", 8.55, 300.0]
["2026-09-22T16:59:25.360925+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.361386+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.362188+00:00", "trade", 8.5497, 54.0]
["2026-09-22T16:59:25.362985+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.363887+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.364148+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.364172+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:25.364488+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.365807+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.367350+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.369771+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.370182+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.376196+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.446895+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.447286+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.828042+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.828062+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.828087+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.830598+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.830813+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:25.848180+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:26.251708+00:00", "trade", 8.55, 13.0]
["2026-09-22T16:59:27.107957+00:00", "trade", 8.5499, 15.0]
["2026-09-22T16:59:27.139406+00:00", "trade", 8.545, 5700.0]
["2026-09-22T16:59:27.139539+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:27.140690+00:00", "trade", 8.5451, 175.0]
["2026-09-22T16:59:27.275648+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:27.275708+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:27.396753+00:00", "trade", 8.543, 126.0]
["2026-09-22T16:59:27.397120+00:00", "trade", 8.543, 1.0]
["2026-09-22T16:59:27.641848+00:00", "trade", 8.5497, 500.0]
["2026-09-22T16:59:28.383750+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:28.394376+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:28.857143+00:00", "trade", 8.5521, 4.0]
["2026-09-22T16:59:30.003586+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:30.125713+00:00", "trade", 8.5474, 3.0]
["2026-09-22T16:59:30.126071+00:00", "trade", 8.5474, 1.0]
["2026-09-22T16:59:30.888102+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:35.633658+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:35.633718+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:35.675853+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:35.686278+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:38.575875+00:00", "trade", 8.545, 1.0]
["2026-09-22T16:59:39.724529+00:00", "trade", 8.5497, 690.0]
["2026-09-22T16:59:39.724666+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.757579+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.886945+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:59:39.886987+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.886992+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.887569+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.887889+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.893804+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.904023+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:39.906479+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.395576+00:00", "trade", 8.5521, 100.0]
["2026-09-22T16:59:40.621070+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.740419+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.743536+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.743546+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.743606+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.743837+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.847754+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.847809+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:40.848125+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.249235+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.249235+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.249269+00:00", "trade", 8.55, 1.0]
["2026-09-22T16:59:41.249320+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.249811+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250293+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250293+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250333+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250413+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250453+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250874+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250904+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.250904+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.255886+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.256242+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.259735+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.304071+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.752162+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.813565+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:41.814596+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.821627+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:41.870409+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.919430+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.919871+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:41.996725+00:00", "trade", 8.545, 6.0]
["2026-09-22T16:59:42.010217+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.310369+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:43.310371+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.310492+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.310572+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.310642+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.318947+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.442492+00:00", "trade", 8.54, 10.0]
["2026-09-22T16:59:43.496384+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.496416+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:59:43.496585+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.496635+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.496900+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.497542+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.500023+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.543877+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:43.548318+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.145268+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:44.145339+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.145359+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.145389+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.145737+00:00", "trade", 8.55, 54.0]
["2026-09-22T16:59:44.145740+00:00", "trade", 8.55, 146.0]
["2026-09-22T16:59:44.145955+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.146552+00:00", "trade", 8.5492, 52.0]
["2026-09-22T16:59:44.147113+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.147193+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.147203+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.149323+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.150551+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.155914+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.851074+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.851075+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:44.851184+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.851194+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.851259+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.851409+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:44.851475+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:45.501030+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:45.502494+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:45.503156+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:45.503156+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:45.503161+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:45.512458+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:45.512538+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.290305+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.295056+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.311811+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.467131+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.467747+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.468674+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.471255+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.475556+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.626399+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:59:46.802845+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.803326+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.804459+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.808052+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:46.895810+00:00", "trade", 8.552, 4.0]
["2026-09-22T16:59:47.029655+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.029665+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.227180+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.227229+00:00", "trade", 8.5499, 5000.0]
["2026-09-22T16:59:47.227410+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.227876+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.228187+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.228393+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.228513+00:00", "trade", 8.5499, 165.0]
["2026-09-22T16:59:47.228663+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.238236+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.295021+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.295778+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.296029+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.359114+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:59:47.359194+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.359194+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.359229+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.359254+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.359424+00:00", "trade", 8.55, 196.0]
["2026-09-22T16:59:47.359427+00:00", "trade", 8.55, 4.0]
["2026-09-22T16:59:47.360277+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.362963+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.397260+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.397320+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.398247+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.641287+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:47.641406+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:47.648493+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.084566+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.090380+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.090383+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:49.090465+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.091002+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.091523+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.091999+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.091999+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.094640+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.100925+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.105262+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:49.106288+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.106288+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.130731+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:49.775065+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:50.019493+00:00", "trade", 8.55, 77.0]
["2026-09-22T16:59:50.019502+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:50.019507+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:50.028282+00:00", "trade", 8.55, 2.0]
["2026-09-22T16:59:50.029576+00:00", "trade", 8.55, 16.0]
["2026-09-22T16:59:50.047959+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:52.059973+00:00", "trade", 8.5498, 50.0]
["2026-09-22T16:59:53.150482+00:00", "trade", 8.545, 11.0]
["2026-09-22T16:59:53.952022+00:00", "trade", 8.54, 10.0]
["2026-09-22T16:59:57.803526+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.905969+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.906005+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.907117+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.910169+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.928749+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.929952+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.930002+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.930147+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.930157+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:57.930217+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.034666+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.034736+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.035588+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.267641+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.268543+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.321404+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.321414+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.918685+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.924990+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.927476+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.927617+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.931887+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.935721+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.943550+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.943550+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:58.943555+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.149440+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.511141+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.700797+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.705418+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.905284+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.905354+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.905409+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.927597+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.927642+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.931967+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.936222+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.939721+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.943114+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.948782+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.952130+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.966565+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.966567+00:00", "trade", 8.55, 1500.0]
["2026-09-22T16:59:59.966577+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:59.966577+00:00", "trade", 8.55, 10.0]
["2026-09-22T16:59:59.966582+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:59.966635+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.966690+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.966735+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.966765+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.966877+00:00", "trade", 8.545, 354.0]
["2026-09-22T16:59:59.966880+00:00", "quote", 8.54, 8.55]
["2026-09-22T16:59:59.966883+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:59:59.966925+00:00", "trade", 8.545, 354.0]
["2026-09-22T16:59:59.966952+00:00", "trade", 8.545, 492.0]
["2026-09-22T16:59:59.966992+00:00", "trade", 8.55, 54.0]
["2026-09-22T16:59:59.966992+00:00", "trade", 8.55, 100.0]
["2026-09-22T16:59:59.966997+00:00", "trade", 8.55, 200.0]
["2026-09-22T16:59:59.967186+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:59:59.967201+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:59:59.967281+00:00", "quote", 8.55, 8.55]
["2026-09-22T16:59:59.967336+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.967376+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.967381+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.967397+00:00", "trade", 8.55, 24.0]
["2026-09-22T16:59:59.967403+00:00", "trade", 8.55, 17.0]
["2026-09-22T16:59:59.967407+00:00", "trade", 8.55, 400.0]
["2026-09-22T16:59:59.967409+00:00", "trade", 8.55, 406.0]
["2026-09-22T16:59:59.967477+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.967692+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.967857+00:00", "trade", 8.5499, 77.0]
["2026-09-22T16:59:59.968233+00:00", "trade", 8.5469, 57.0]
["2026-09-22T16:59:59.968765+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.968870+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.968975+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.969657+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.973246+00:00", "trade", 8.555, 200.0]
["2026-09-22T16:59:59.974097+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.975977+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.977155+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.998636+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.999348+00:00", "quote", 8.55, 8.56]
["2026-09-22T16:59:59.999538+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:00.000240+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:00.001387+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:00.003618+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:00.064407+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:00.087933+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:00.995464+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:01.017220+00:00", "trade", 8.555, 5700.0]
["2026-09-22T17:00:01.018495+00:00", "trade", 8.5542, 213.0]
["2026-09-22T17:00:01.791260+00:00", "trade", 8.5501, 5000.0]
["2026-09-22T17:00:02.413251+00:00", "trade", 8.555, 1900.0]
["2026-09-22T17:00:02.414530+00:00", "trade", 8.555, 57.0]
["2026-09-22T17:00:02.882804+00:00", "trade", 8.555, 11.0]
["2026-09-22T17:00:03.096827+00:00", "trade", 8.5519, 59.0]
["2026-09-22T17:00:03.207830+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:03.208231+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:03.292281+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:03.292301+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:00:03.295588+00:00", "trade", 8.55, 4.0]
["2026-09-22T17:00:03.343337+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.779383+00:00", "trade", 8.552, 342.0]
["2026-09-22T17:00:04.802042+00:00", "trade", 8.5525, 330.0]
["2026-09-22T17:00:04.802604+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:00:04.802606+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.802607+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:00:04.802607+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:00:04.802611+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:00:04.802611+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:00:04.802613+00:00", "trade", 8.55, 699.0]
["2026-09-22T17:00:04.802701+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.802721+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:00:04.802761+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.803012+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.803182+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:00:04.803182+00:00", "trade", 8.555, 77.0]
["2026-09-22T17:00:04.803548+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.803588+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.803628+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.803912+00:00", "trade", 8.5513, 61.0]
["2026-09-22T17:00:04.804265+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.804907+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:04.924070+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:05.221468+00:00", "trade", 8.552, 113.0]
["2026-09-22T17:00:05.224692+00:00", "trade", 8.552, 110.0]
["2026-09-22T17:00:05.665114+00:00", "trade", 8.5519, 108.0]
["2026-09-22T17:00:06.287095+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:06.287591+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:07.071582+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:08.160750+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:08.160758+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:08.160760+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:08.161241+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:08.162940+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:08.209516+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:08.209651+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:09.869527+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:09.869597+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:09.869738+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:10.041361+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:10.041406+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:12.947198+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:17.258009+00:00", "trade", 8.55, 900.0]
["2026-09-22T17:00:17.258584+00:00", "trade", 8.55, 900.0]
["2026-09-22T17:00:17.259137+00:00", "trade", 8.55, 900.0]
["2026-09-22T17:00:17.259296+00:00", "trade", 8.5508, 75.0]
["2026-09-22T17:00:17.259684+00:00", "trade", 8.55, 900.0]
["2026-09-22T17:00:17.260409+00:00", "trade", 8.55, 54.0]
["2026-09-22T17:00:17.275947+00:00", "trade", 8.5519, 200.0]
["2026-09-22T17:00:17.716439+00:00", "trade", 8.5572, 14.0]
["2026-09-22T17:00:17.716803+00:00", "trade", 8.5572, 1.0]
["2026-09-22T17:00:19.666100+00:00", "trade", 8.5523, 14.0]
["2026-09-22T17:00:19.681424+00:00", "trade", 8.5523, 1.0]
["2026-09-22T17:00:19.954273+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:19.955190+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:21.543745+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:00:23.585918+00:00", "trade", 8.5599, 100.0]
["2026-09-22T17:00:24.140474+00:00", "trade", 8.5496, 28.0]
["2026-09-22T17:00:24.142823+00:00", "trade", 8.5495, 15.0]
["2026-09-22T17:00:24.206508+00:00", "trade", 8.555, 2500.0]
["2026-09-22T17:00:25.242066+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:00:25.289906+00:00", "trade", 8.555, 15.0]
["2026-09-22T17:00:27.373248+00:00", "trade", 8.558, 1.0]
["2026-09-22T17:00:29.132916+00:00", "trade", 8.555, 1900.0]
["2026-09-22T17:00:29.433512+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:29.433993+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:29.522057+00:00", "trade", 8.555, 70.0]
["2026-09-22T17:00:29.639391+00:00", "trade", 8.555, 50.0]
["2026-09-22T17:00:30.003639+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:30.362022+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:30.756785+00:00", "trade", 8.555, 1053.0]
["2026-09-22T17:00:32.814454+00:00", "trade", 8.5586, 5.0]
["2026-09-22T17:00:34.623777+00:00", "trade", 8.55, 1500.0]
["2026-09-22T17:00:34.623795+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:00:34.623801+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:34.623801+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:34.623804+00:00", "trade", 8.55, 50.0]
["2026-09-22T17:00:34.623804+00:00", "trade", 8.55, 150.0]
["2026-09-22T17:00:34.623858+00:00", "trade", 8.55, 50.0]
["2026-09-22T17:00:34.623858+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:34.624165+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:34.624165+00:00", "trade", 8.55, 75.0]
["2026-09-22T17:00:34.624167+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:00:34.624167+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624171+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:00:34.624176+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:34.624179+00:00", "trade", 8.55, 1500.0]
["2026-09-22T17:00:34.624333+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:00:34.624336+00:00", "trade", 8.55, 6.0]
["2026-09-22T17:00:34.624342+00:00", "trade", 8.55, 29.0]
["2026-09-22T17:00:34.624342+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:34.624342+00:00", "trade", 8.55, 127.0]
["2026-09-22T17:00:34.624353+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624353+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624358+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624358+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624363+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624368+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624373+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624373+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624403+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624403+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:00:34.624411+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:00:34.624413+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:00:34.624438+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:00:34.624438+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:00:34.624438+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:00:34.624443+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:00:34.624508+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:00:34.624519+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624519+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:00:34.624524+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624524+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624524+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624524+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624528+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624528+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624534+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624534+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624548+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624579+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624614+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624639+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624639+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624674+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624729+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624739+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624959+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.624979+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.625005+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.625686+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.626817+00:00", "trade", 8.545, 4.0]
["2026-09-22T17:00:34.629671+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.634632+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.644967+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.644997+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.657036+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.724481+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.776961+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:00:34.929153+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:34.929219+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:35.002964+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:35.016587+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:35.723199+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:37.336164+00:00", "trade", 8.5518, 59.0]
["2026-09-22T17:00:37.596954+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:39.438162+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:39.499247+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:42.264391+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:00:42.866081+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:45.336602+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:45.391728+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:45.879055+00:00", "trade", 8.5478, 41.0]
["2026-09-22T17:00:45.879189+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:45.879194+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:45.879413+00:00", "trade", 8.5478, 1.0]
["2026-09-22T17:00:45.951817+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:46.002001+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:48.951499+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:00:51.229313+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:00:51.229449+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:51.229454+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:51.232104+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:00:51.287558+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:51.536744+00:00", "trade", 8.5516, 100.0]
["2026-09-22T17:00:51.689595+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:52.999402+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:53.064352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:53.064374+00:00", "trade", 8.545, 3.0]
["2026-09-22T17:00:53.098794+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:53.796070+00:00", "trade", 8.5516, 700.0]
["2026-09-22T17:00:55.034492+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:55.034502+00:00", "trade", 8.545, 6.0]
["2026-09-22T17:00:55.061947+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:56.323695+00:00", "trade", 8.5475, 1.0]
["2026-09-22T17:00:57.032318+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:57.032325+00:00", "trade", 8.545, 5.0]
["2026-09-22T17:00:57.075310+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:58.033225+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:00:58.033250+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:58.081631+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:59.206471+00:00", "trade", 8.545, 250.0]
["2026-09-22T17:00:59.206608+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:59.239857+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:59.548166+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:00:59.579677+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:01:00.003655+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:00.595693+00:00", "trade", 8.5514, 100.0]
["2026-09-22T17:01:05.707412+00:00", "trade", 8.55, 15.0]
["2026-09-22T17:01:05.707563+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:06.034366+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:06.222700+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:01:06.222744+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:06.222754+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:06.222898+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:01:06.223241+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:01:06.273410+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:09.121203+00:00", "trade", 8.545, 13.0]
["2026-09-22T17:01:12.249099+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:14.313369+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:01:14.313418+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:14.313428+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:14.376919+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:14.527668+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:17.171110+00:00", "trade", 8.5476, 12.0]
["2026-09-22T17:01:17.171246+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:17.171251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:17.173579+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:01:17.195107+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:17.346147+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:17.557638+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:01:20.308502+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:01:21.089843+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:21.223015+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:01:21.223151+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:21.223156+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:21.271967+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:21.473226+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:30.003682+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:31.992240+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:31.992488+00:00", "trade", 8.545, 25.0]
["2026-09-22T17:01:31.992494+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:01:31.992616+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:31.992626+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:31.992641+00:00", "trade", 8.545, 975.0]
["2026-09-22T17:01:31.998060+00:00", "trade", 8.55, 3000.0]
["2026-09-22T17:01:32.193950+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:32.294565+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:33.635683+00:00", "trade", 8.548, 100.0]
["2026-09-22T17:01:35.153077+00:00", "trade", 8.545, 323.0]
["2026-09-22T17:01:36.012060+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:01:37.916066+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:40.941097+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:40.941099+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:01:40.941102+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:41.001626+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:41.153242+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:44.821138+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:46.929106+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:01:46.929216+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:46.929236+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:46.991690+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:47.028307+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:50.617087+00:00", "trade", 8.5511, 100.0]
["2026-09-22T17:01:54.730991+00:00", "trade", 8.545, 69.0]
["2026-09-22T17:01:54.731127+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:54.731127+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:54.732047+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:01:54.792975+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:54.843289+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:01:55.427196+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:02:00.003708+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:00.032868+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:00.513091+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:00.662893+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:01.176610+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:05.051519+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:05.058711+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:05.113597+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:05.466512+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:05.713515+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:02:05.713635+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:05.765499+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:06.774996+00:00", "trade", 8.545, 50.0]
["2026-09-22T17:02:06.775132+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:06.822254+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:06.822304+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:06.835756+00:00", "trade", 8.551, 100.0]
["2026-09-22T17:02:07.897859+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:09.882363+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:09.890298+00:00", "trade", 8.545, 500.0]
["2026-09-22T17:02:09.890432+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:09.890437+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:09.942546+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:09.992876+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:12.172249+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:12.562889+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:13.923899+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:13.944813+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:15.480785+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:16.068925+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:16.662117+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:16.662543+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:16.681142+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:19.815652+00:00", "trade", 8.551, 100.0]
["2026-09-22T17:02:20.267971+00:00", "trade", 8.5453, 40.0]
["2026-09-22T17:02:20.268105+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:20.268110+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:20.310977+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:20.310982+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.727304+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.774812+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.775714+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.775729+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.775742+00:00", "trade", 8.545, 17.0]
["2026-09-22T17:02:22.827362+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.827367+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.827422+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.878439+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:22.891497+00:00", "trade", 8.55, 40.0]
["2026-09-22T17:02:26.830140+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:26.830246+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:26.830471+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:26.836370+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:26.844920+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:27.114703+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:28.011598+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:28.011603+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:28.011613+00:00", "trade", 8.545, 72.0]
["2026-09-22T17:02:28.011617+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:02:28.016849+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:02:28.016849+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:02:28.062459+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:28.062464+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:29.774897+00:00", "trade", 8.54, 2.0]
["2026-09-22T17:02:29.775967+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:02:30.003735+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:35.525619+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:35.593676+00:00", "trade", 8.545, 250.0]
["2026-09-22T17:02:35.593821+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:35.593826+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:35.596256+00:00", "trade", 8.545, 14.0]
["2026-09-22T17:02:35.597169+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:35.608767+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:35.662089+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:35.662094+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:36.913362+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:36.913362+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:36.913379+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:02:36.920379+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:36.920384+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:39.500240+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:40.121338+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:40.958873+00:00", "trade", 8.5499, 100.0]
["2026-09-22T17:02:41.736969+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:43.019171+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:43.216000+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:44.372731+00:00", "trade", 8.5477, 100.0]
["2026-09-22T17:02:44.543586+00:00", "trade", 8.5453, 1000.0]
["2026-09-22T17:02:44.543720+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:44.543725+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:44.621375+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:44.621380+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:45.028108+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:45.199476+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:46.933167+00:00", "trade", 8.5477, 200.0]
["2026-09-22T17:02:46.933188+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:47.313052+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:47.917281+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:47.970603+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:47.970668+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:48.954780+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:48.955251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:48.955256+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:48.956443+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:02:48.973184+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:49.216012+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:49.595049+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:49.903178+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:49.999753+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:50.171146+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:50.181087+00:00", "trade", 8.545, 52.0]
["2026-09-22T17:02:50.546839+00:00", "trade", 8.545, 1000.0]
["2026-09-22T17:02:50.546975+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:50.546980+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:50.585492+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:50.629371+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:51.068898+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:51.146733+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:51.175692+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:52.039541+00:00", "trade", 8.5494, 1112.0]
["2026-09-22T17:02:52.039679+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:52.041518+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:52.041544+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:02:52.042666+00:00", "trade", 8.5493, 1.0]
["2026-09-22T17:02:52.095952+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:52.146047+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:52.531489+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:53.517070+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:53.522969+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:53.711147+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:53.711433+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:54.029299+00:00", "trade", 8.5479, 195.0]
["2026-09-22T17:02:55.200040+00:00", "trade", 8.55, 623.0]
["2026-09-22T17:02:56.757008+00:00", "trade", 8.545, 1000.0]
["2026-09-22T17:02:57.055147+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:57.055523+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:58.737315+00:00", "trade", 8.545, 34.0]
["2026-09-22T17:02:58.738143+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:58.809884+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:59.421690+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:59.881951+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:02:59.905843+00:00", "trade", 8.5452, 350.0]
["2026-09-22T17:02:59.906095+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:02:59.906300+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:03:00.003767+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:02.149844+00:00", "trade", 8.55, 150.0]
["2026-09-22T17:03:02.338920+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:04.933856+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:03:04.933977+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:04.933997+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:04.992837+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:04.992842+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:06.415297+00:00", "trade", 8.545, 16.0]
["2026-09-22T17:03:06.416376+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:03:06.791318+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:07.825254+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:03:07.825257+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:03:07.825374+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:07.825836+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:07.857601+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:07.857606+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:09.805720+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:03:09.805844+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:09.805849+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:09.845227+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:09.845232+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:14.151097+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:14.151102+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:14.151112+00:00", "trade", 8.545, 54.0]
["2026-09-22T17:03:14.151112+00:00", "trade", 8.545, 46.0]
["2026-09-22T17:03:14.172102+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:14.172107+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:14.345465+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:03:14.345600+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:14.373582+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:16.842955+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:03:17.394001+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:17.739429+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:26.325499+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:03:26.325697+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:26.325697+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:26.352616+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:26.402881+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:27.034163+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:27.034174+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:27.034178+00:00", "trade", 8.545, 66.0]
["2026-09-22T17:03:27.037263+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:03:27.106872+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:27.106887+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:28.066712+00:00", "trade", 8.548, 1.0]
["2026-09-22T17:03:29.571013+00:00", "trade", 8.5467, 1.0]
["2026-09-22T17:03:30.003792+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:33.596482+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:03:33.596490+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:33.596499+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:33.596525+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:33.596530+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:33.616823+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:34.092650+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:34.128661+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:34.408061+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:35.940038+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:37.010977+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:37.011037+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:38.063354+00:00", "trade", 8.5469, 5.0]
["2026-09-22T17:03:38.063488+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:38.078067+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:38.080059+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:03:38.080127+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:38.080182+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:38.127766+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:38.630993+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:38.798854+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:03:40.210162+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:40.946175+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:41.300494+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:03:43.296131+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:03:43.296173+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:43.296188+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:43.311936+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:43.311946+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:52.916208+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:54.735493+00:00", "trade", 8.548, 1.0]
["2026-09-22T17:03:54.735629+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:54.735639+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:54.787713+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:54.787718+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:55.453936+00:00", "trade", 8.545, 70.0]
["2026-09-22T17:03:55.454069+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:55.454069+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:55.492666+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:55.492671+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:55.564428+00:00", "trade", 8.5467, 1.0]
["2026-09-22T17:03:58.635326+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:58.893349+00:00", "trade", 8.55, 3612.0]
["2026-09-22T17:03:58.893481+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:58.893486+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:58.965352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:03:59.016338+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:00.003814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:03.053769+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:03.136150+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:03.136152+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:03.136275+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:03.136280+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:03.186876+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:05.288327+00:00", "trade", 8.5499, 7010.0]
["2026-09-22T17:04:05.288463+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:05.310039+00:00", "trade", 8.5499, 1.0]
["2026-09-22T17:04:05.451667+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:05.501891+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:05.556983+00:00", "trade", 8.5467, 1.0]
["2026-09-22T17:04:12.999850+00:00", "trade", 8.545, 10000.0]
["2026-09-22T17:04:12.999854+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:12.999859+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:12.999877+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:04:12.999893+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:12.999893+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:04:12.999914+00:00", "trade", 8.55, 10000.0]
["2026-09-22T17:04:12.999919+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:12.999925+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:04:12.999925+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:12.999979+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:04:13.000035+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.000080+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.000210+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.000452+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:04:13.000902+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.001065+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:04:13.001146+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:04:13.002857+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:04:13.003477+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:04:13.040887+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.040902+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.040987+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.152493+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:13.605130+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:14.048561+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:14.049949+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:14.152629+00:00", "trade", 8.5492, 6.0]
["2026-09-22T17:04:15.141154+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:04:17.000979+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:04:17.873386+00:00", "trade", 8.545, 20.0]
["2026-09-22T17:04:18.131394+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:18.131399+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:18.131415+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:18.185563+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:18.185573+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:20.850051+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:20.850051+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:20.850070+00:00", "trade", 8.545, 135.0]
["2026-09-22T17:04:20.851814+00:00", "trade", 8.545, 41.0]
["2026-09-22T17:04:20.851874+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:04:20.851934+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:04:20.852441+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:20.856012+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:04:20.953883+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:20.953888+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:23.331808+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:23.331808+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:23.331820+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:23.370330+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:23.370340+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:23.788734+00:00", "trade", 8.5476, 120.0]
["2026-09-22T17:04:24.278813+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:24.278858+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:24.278858+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:24.279986+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:24.289082+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:24.326200+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:24.457934+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:24.504296+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:04:26.261129+00:00", "trade", 8.55, 22.0]
["2026-09-22T17:04:26.536742+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:26.536747+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:26.536765+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:04:26.590861+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:26.590866+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:27.131899+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:27.850464+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:27.852504+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:27.852509+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:27.852523+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:27.899832+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:27.899832+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.043875+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:28.043995+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.044000+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.044170+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.044191+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.044196+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.044208+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:04:28.044236+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.044371+00:00", "trade", 8.545, 400.0]
["2026-09-22T17:04:28.068253+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.147948+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.148103+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.148158+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.148163+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.474169+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.474234+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:28.777451+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:29.109960+00:00", "trade", 8.545, 102.0]
["2026-09-22T17:04:30.003840+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:30.288708+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:30.657354+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:30.954604+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:30.955025+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:31.792592+00:00", "trade", 8.54, 20.0]
["2026-09-22T17:04:31.792653+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:31.792658+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:31.792708+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:31.844326+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:31.844387+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:31.945457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:35.690997+00:00", "trade", 8.545, 68.0]
["2026-09-22T17:04:35.690997+00:00", "trade", 8.545, 32.0]
["2026-09-22T17:04:35.691028+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:35.691038+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:35.691078+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:35.719881+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:35.770377+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:35.770437+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:37.879399+00:00", "trade", 8.55, 60.0]
["2026-09-22T17:04:37.879532+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:37.879547+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:37.886469+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:37.934473+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.005639+00:00", "trade", 8.5465, 1000.0]
["2026-09-22T17:04:38.005773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.005778+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.035163+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.085578+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.289419+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:38.289473+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.289473+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.289478+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.289538+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.289593+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.289648+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.337151+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.337162+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:38.527063+00:00", "trade", 8.5471, 1.0]
["2026-09-22T17:04:39.385833+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:39.385833+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:39.385847+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:04:39.395280+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:39.395285+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:40.030512+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:40.031264+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:40.031269+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:40.082341+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:40.094033+00:00", "trade", 8.545, 27.0]
["2026-09-22T17:04:40.094111+00:00", "trade", 8.545, 27.0]
["2026-09-22T17:04:40.738257+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.216007+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.241492+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.950300+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.950310+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.950315+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:47.950360+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.984065+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.984075+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:47.984130+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:49.119843+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.523609+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:50.523609+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:04:50.523690+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.523735+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.523750+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.523785+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.524146+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.551206+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.585280+00:00", "trade", 8.545, 16.0]
["2026-09-22T17:04:50.585352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.585352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.585407+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.585607+00:00", "trade", 8.545, 800.0]
["2026-09-22T17:04:50.630023+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.630199+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.680754+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.712570+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:50.712690+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:51.359379+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.294996+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.294997+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295072+00:00", "trade", 8.54, 4.0]
["2026-09-22T17:04:52.295075+00:00", "trade", 8.54, 4.0]
["2026-09-22T17:04:52.295077+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295078+00:00", "trade", 8.54, 22.0]
["2026-09-22T17:04:52.295081+00:00", "trade", 8.54, 1225.0]
["2026-09-22T17:04:52.295082+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295084+00:00", "trade", 8.54, 800.0]
["2026-09-22T17:04:52.295084+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:04:52.295099+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295105+00:00", "trade", 8.54, 64.0]
["2026-09-22T17:04:52.295105+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295108+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:04:52.295108+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:04:52.295111+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:04:52.295111+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:04:52.295117+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295122+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295147+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295162+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295177+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295232+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295366+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295374+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295374+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295374+00:00", "trade", 8.54, 20.0]
["2026-09-22T17:04:52.295376+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:04:52.295379+00:00", "trade", 8.54, 31.0]
["2026-09-22T17:04:52.295379+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:04:52.295382+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:04:52.295382+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:04:52.295385+00:00", "trade", 8.54, 1250.0]
["2026-09-22T17:04:52.295385+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:04:52.295387+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:04:52.295408+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295538+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295543+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295547+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295550+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295554+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295554+00:00", "trade", 8.54, 125.0]
["2026-09-22T17:04:52.295558+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295559+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295559+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295559+00:00", "trade", 8.54, 84.0]
["2026-09-22T17:04:52.295648+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.295649+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:04:52.295682+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:52.295754+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.296061+00:00", "trade", 8.54, 5.0]
["2026-09-22T17:04:52.296490+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.297165+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:04:52.297452+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.298064+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:04:52.299542+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.303793+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.311701+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.337182+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.429527+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.434479+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.631823+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:52.631823+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:53.263587+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:53.296152+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:04:54.359992+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:04:55.542168+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:55.542168+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:55.542181+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542191+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542192+00:00", "trade", 8.54, 12707.0]
["2026-09-22T17:04:55.542192+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:55.542196+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:04:55.542231+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542246+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:55.542246+00:00", "trade", 8.54, 65.0]
["2026-09-22T17:04:55.542270+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:04:55.542275+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:04:55.542281+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542281+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542286+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542286+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542391+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542396+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542401+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542447+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542487+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542507+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542517+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:04:55.542682+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.542743+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.542743+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.542757+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.543055+00:00", "trade", 8.535, 22.0]
["2026-09-22T17:04:55.543356+00:00", "trade", 8.535, 15.0]
["2026-09-22T17:04:55.543759+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:04:55.544050+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.544101+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.544331+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.546216+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.554119+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.554170+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.554170+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.556476+00:00", "trade", 8.535, 5.0]
["2026-09-22T17:04:55.582933+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:04:55.585474+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:04:55.642831+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.642831+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.684886+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:55.813141+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:56.129980+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:56.130171+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:56.542387+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:56.542387+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.380457+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.380512+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.477388+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.642094+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:04:57.642210+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.642215+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.673399+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.731472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.731477+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.731493+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:04:57.731503+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.731508+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.731578+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.731718+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.732029+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.732239+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.733778+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.737346+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.741110+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.812631+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.812671+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.813513+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.924021+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.966136+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:57.967309+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:58.040849+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:58.517225+00:00", "trade", 8.5497, 100.0]
["2026-09-22T17:04:58.917129+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:04:58.917140+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:58.919530+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:58.955292+00:00", "trade", 8.5397, 500.0]
["2026-09-22T17:04:58.955416+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:58.996764+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:59.513464+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:59.584934+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:04:59.817698+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.003872+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.067403+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.067412+00:00", "trade", 8.53, 13.0]
["2026-09-22T17:05:00.102982+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.274386+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.308291+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.308351+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.394010+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:00.484501+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:01.114011+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:05:01.946130+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.159518+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.159578+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.159600+00:00", "trade", 8.53, 400.0]
["2026-09-22T17:05:02.159989+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.180548+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.180603+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.517385+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.650281+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:02.650305+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:05:02.689219+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:03.006464+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:03.006479+00:00", "trade", 8.53, 4.0]
["2026-09-22T17:05:03.058443+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:03.332043+00:00", "trade", 8.535, 19.0]
["2026-09-22T17:05:03.827809+00:00", "trade", 8.53, 12.0]
["2026-09-22T17:05:03.827869+00:00", "trade", 8.53, 13.0]
["2026-09-22T17:05:03.992095+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:03.999242+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:04.163488+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:06.687451+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:06.721287+00:00", "trade", 8.5373, 229.0]
["2026-09-22T17:05:06.721297+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:06.721472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:06.742987+00:00", "trade", 8.5373, 1.0]
["2026-09-22T17:05:06.764038+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:06.764134+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:06.789855+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:06.789923+00:00", "trade", 8.5367, 46.0]
["2026-09-22T17:05:06.811911+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:05:06.963263+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:07.067942+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:07.070072+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:07.070137+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:07.570192+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:07.575113+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:05:07.893988+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:07.907064+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:08.501197+00:00", "trade", 8.5371, 122.0]
["2026-09-22T17:05:08.523534+00:00", "trade", 8.5371, 1.0]
["2026-09-22T17:05:08.549944+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:09.531661+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:09.545027+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:05:09.645622+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:09.645642+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:09.650058+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:09.935320+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:05:09.935332+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:05:10.478034+00:00", "trade", 8.5368, 132.0]
["2026-09-22T17:05:10.481327+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:10.500479+00:00", "trade", 8.5368, 1.0]
["2026-09-22T17:05:11.127685+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:11.129209+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:11.215991+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:11.570483+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:05:11.571692+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:11.571747+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:12.070785+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:12.505234+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:12.578604+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:13.022075+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:13.022140+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:13.531282+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:13.531342+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:13.549295+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:13.549355+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:13.551392+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:13.924478+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.169367+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.169399+00:00", "trade", 8.54, 24.0]
["2026-09-22T17:05:15.169429+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:05:15.169438+00:00", "trade", 8.535, 24.0]
["2026-09-22T17:05:15.169459+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:05:15.169465+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:05:15.169474+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:05:15.169649+00:00", "trade", 8.535, 426.0]
["2026-09-22T17:05:15.169777+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.212068+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.478547+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.577733+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.577753+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:05:15.577756+00:00", "trade", 8.535, 227.0]
["2026-09-22T17:05:15.577804+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.577864+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.628770+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:15.729454+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:17.109533+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:05:17.110121+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:17.110251+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:18.031063+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:18.428750+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:20.406365+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:05:20.644228+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:20.644228+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:20.644240+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:20.662231+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:21.492716+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:05:21.928324+00:00", "trade", 8.5372, 350.0]
["2026-09-22T17:05:21.928465+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:21.971127+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.512200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.512626+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.915869+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:05:22.915875+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:05:22.915875+00:00", "trade", 8.54, 48.0]
["2026-09-22T17:05:22.915917+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:22.915923+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:05:22.915926+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:05:22.915926+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915929+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915932+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:05:22.915932+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:05:22.915936+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:05:22.915936+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.915942+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:05:22.915942+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.915942+00:00", "trade", 8.54, 1200.0]
["2026-09-22T17:05:22.915946+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.915947+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:05:22.915947+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:05:22.915953+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:05:22.915953+00:00", "trade", 8.54, 110.0]
["2026-09-22T17:05:22.915953+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915956+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:05:22.915960+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915960+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:05:22.915965+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:05:22.915965+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915965+00:00", "trade", 8.54, 3600.0]
["2026-09-22T17:05:22.915968+00:00", "trade", 8.54, 23.0]
["2026-09-22T17:05:22.915968+00:00", "trade", 8.54, 3300.0]
["2026-09-22T17:05:22.915972+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:05:22.915972+00:00", "trade", 8.535, 501.0]
["2026-09-22T17:05:22.915977+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915977+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:05:22.915977+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:05:22.915980+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:05:22.915980+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915980+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.915981+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.915983+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:05:22.915983+00:00", "trade", 8.54, 1500.0]
["2026-09-22T17:05:22.915983+00:00", "trade", 8.54, 41.0]
["2026-09-22T17:05:22.915983+00:00", "trade", 8.54, 99.0]
["2026-09-22T17:05:22.915986+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915986+00:00", "trade", 8.54, 800.0]
["2026-09-22T17:05:22.915990+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915990+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.915990+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:05:22.915991+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.915992+00:00", "trade", 8.535, 31.0]
["2026-09-22T17:05:22.915992+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:05:22.915992+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.915995+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:05:22.915995+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915995+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.915995+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.915998+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:05:22.915998+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:05:22.915998+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916002+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916002+00:00", "trade", 8.54, 330.0]
["2026-09-22T17:05:22.916007+00:00", "trade", 8.54, 800.0]
["2026-09-22T17:05:22.916007+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916007+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916007+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:05:22.916007+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916007+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.916010+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916014+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916014+00:00", "trade", 8.54, 97.0]
["2026-09-22T17:05:22.916019+00:00", "trade", 8.54, 59.0]
["2026-09-22T17:05:22.916025+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916025+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916031+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.916034+00:00", "trade", 8.54, 177.0]
["2026-09-22T17:05:22.916034+00:00", "trade", 8.54, 19.0]
["2026-09-22T17:05:22.916064+00:00", "trade", 8.54, 104.0]
["2026-09-22T17:05:22.916064+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916076+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.916095+00:00", "trade", 8.54, 81.0]
["2026-09-22T17:05:22.916098+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916100+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916121+00:00", "trade", 8.54, 23.0]
["2026-09-22T17:05:22.916175+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916202+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:05:22.916217+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:05:22.916267+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:05:22.916275+00:00", "trade", 8.54, 77.0]
["2026-09-22T17:05:22.916275+00:00", "trade", 8.54, 77.0]
["2026-09-22T17:05:22.916275+00:00", "trade", 8.54, 23.0]
["2026-09-22T17:05:22.916275+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916367+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:05:22.916382+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:05:22.916423+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:05:22.916427+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:05:22.916476+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:22.916482+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:22.916521+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:22.916602+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:22.916650+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:05:22.916684+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916703+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.916718+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.916733+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.916762+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.916798+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.916893+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.916898+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.916943+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.916978+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.917059+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.917099+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.917229+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.917349+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.917369+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.917390+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.917480+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.918347+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.918778+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.919369+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:22.921229+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.922572+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:05:22.922611+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:05:22.926080+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:22.939105+00:00", "trade", 8.54, 280.0]
["2026-09-22T17:05:22.948142+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:05:22.948430+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:05:22.950454+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:05:22.950577+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:05:23.016571+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:23.016616+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:23.040157+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:23.116846+00:00", "trade", 8.5498, 1463.0]
["2026-09-22T17:05:23.234429+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:23.235436+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:23.531145+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:23.980856+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:24.041009+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:24.042277+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:24.100004+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:24.158318+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:24.429489+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:24.588086+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:24.891337+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:05:25.417916+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:25.509852+00:00", "trade", 8.5401, 500.0]
["2026-09-22T17:05:25.552507+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:25.831095+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:26.070116+00:00", "trade", 8.5469, 5.0]
["2026-09-22T17:05:26.501997+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:27.206604+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:27.952236+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:05:27.952558+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:05:28.103990+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:28.775253+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:28.953289+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:05:28.954735+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:05:30.003898+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:30.287152+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:30.715712+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:31.716212+00:00", "trade", 8.5437, 100.0]
["2026-09-22T17:05:33.669844+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:34.994106+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:35.065515+00:00", "trade", 8.545, 11.0]
["2026-09-22T17:05:35.071265+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:05:35.072167+00:00", "trade", 8.5472, 27.0]
["2026-09-22T17:05:35.075090+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:05:35.075159+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:35.075215+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:35.076127+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:35.076929+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:35.272787+00:00", "trade", 8.5477, 1.0]
["2026-09-22T17:05:38.284374+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:38.689398+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:38.689458+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:38.689588+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:38.689749+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:38.691423+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:39.092648+00:00", "trade", 8.545, 12.0]
["2026-09-22T17:05:39.106625+00:00", "trade", 8.545, 88.0]
["2026-09-22T17:05:39.106761+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:39.152465+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:39.647092+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:39.647443+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:39.821904+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.125461+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.125527+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.125782+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.125822+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.229584+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.232536+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.424248+00:00", "trade", 8.5434, 100.0]
["2026-09-22T17:05:41.776150+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.783327+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.784310+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.819965+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.904150+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:41.979845+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.083577+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.084474+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.084474+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.084570+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.102968+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.160651+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.766087+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.798073+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.798394+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.854357+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:42.855299+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:43.597897+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:43.647490+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:44.071377+00:00", "trade", 8.5486, 27.0]
["2026-09-22T17:05:44.492085+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:44.520102+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:44.581017+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:44.622731+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:45.590014+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:47.896499+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:49.836732+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:50.893608+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:51.394761+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:53.856115+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:53.856742+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:54.873442+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:54.873522+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:54.873582+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:54.873692+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:55.569358+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:55.569439+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:55.569444+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:55.572180+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:56.161677+00:00", "trade", 8.5476, 8.0]
["2026-09-22T17:05:56.161814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:56.161819+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:56.198752+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:59.589142+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:59.589814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:59.590099+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:05:59.704657+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:00.003914+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:01.729334+00:00", "trade", 8.5481, 200.0]
["2026-09-22T17:06:02.361146+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:05.143403+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:05.154831+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:05.157131+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:05.160008+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:05.371221+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:05.371371+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:05.561834+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:06.667832+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:09.516091+00:00", "trade", 8.545, 11.0]
["2026-09-22T17:06:09.516232+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:09.517173+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:06:10.506086+00:00", "trade", 8.5423, 11.0]
["2026-09-22T17:06:11.382815+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:11.383211+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:12.430063+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:13.763352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:13.763412+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.291815+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.291819+00:00", "trade", 8.55, 59.0]
["2026-09-22T17:06:15.291886+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.291936+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.291941+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.291946+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.292763+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.292768+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.293765+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.294081+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.294682+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.298967+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.299383+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.300025+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.305398+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.554235+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:15.554300+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:16.014952+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:16.015598+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:18.066054+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:19.561724+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:19.754394+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:06:22.848594+00:00", "trade", 8.5486, 2.0]
["2026-09-22T17:06:24.389682+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:24.390995+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:24.705463+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:27.642152+00:00", "trade", 8.545, 250.0]
["2026-09-22T17:06:27.642294+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:27.666166+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:29.378848+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:29.423654+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:30.003946+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:31.435059+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:06:31.435113+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:31.435769+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:31.437092+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:31.486826+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:31.764622+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:31.975554+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:32.146282+00:00", "trade", 8.545, 10.0]
["2026-09-22T17:06:34.126358+00:00", "trade", 8.5477, 1.0]
["2026-09-22T17:06:35.010478+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:35.010539+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:35.010604+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:35.031845+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:35.891846+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:35.896121+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:36.029419+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:36.029644+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:36.297722+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:36.707733+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:38.950577+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:38.987525+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:38.988177+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:38.988202+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:38.988262+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:38.990933+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:39.401280+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.218747+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:06:42.218882+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.218887+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.257549+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.257559+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.294879+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:06:42.295008+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.295013+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.308165+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.359497+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:42.996587+00:00", "trade", 8.5478, 800.0]
["2026-09-22T17:06:46.352687+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:47.631366+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:47.763896+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:48.126038+00:00", "trade", 8.5493, 600.0]
["2026-09-22T17:06:48.126173+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:48.126179+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:48.197298+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:48.197303+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:48.555596+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:49.075809+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:49.764551+00:00", "trade", 8.5432, 8.0]
["2026-09-22T17:06:50.114723+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:06:50.114772+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:50.114777+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:50.159914+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:50.159924+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:50.810288+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:50.810293+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:50.810300+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:06:50.810300+00:00", "trade", 8.545, 59.0]
["2026-09-22T17:06:50.810682+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:06:50.811972+00:00", "trade", 8.545, 527.0]
["2026-09-22T17:06:50.812525+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:06:50.813247+00:00", "trade", 8.54, 14.0]
["2026-09-22T17:06:50.864882+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:50.865008+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:51.166496+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:54.830957+00:00", "trade", 8.5476, 3.0]
["2026-09-22T17:06:54.830972+00:00", "trade", 8.5476, 1.0]
["2026-09-22T17:06:55.316986+00:00", "trade", 8.5471, 5.0]
["2026-09-22T17:06:55.317350+00:00", "trade", 8.5471, 1.0]
["2026-09-22T17:06:55.881559+00:00", "trade", 8.5499, 100.0]
["2026-09-22T17:06:57.994963+00:00", "trade", 8.5499, 9.0]
["2026-09-22T17:06:58.034339+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:58.034344+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:58.034357+00:00", "trade", 8.545, 68.0]
["2026-09-22T17:06:58.042473+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:06:58.062310+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.003972+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.222573+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.263004+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.263014+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.263022+00:00", "trade", 8.545, 14.0]
["2026-09-22T17:07:00.277358+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.277363+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.472773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.472778+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.472789+00:00", "trade", 8.545, 66.0]
["2026-09-22T17:07:00.474569+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:07:00.480343+00:00", "trade", 8.54, 234.0]
["2026-09-22T17:07:00.532400+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:00.978251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:01.756800+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:02.828541+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:02.861604+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:02.868135+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:04.216003+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:04.857636+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022107+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022112+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022122+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022142+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022159+00:00", "trade", 8.54, 59.0]
["2026-09-22T17:07:05.022181+00:00", "trade", 8.545, 527.0]
["2026-09-22T17:07:05.022183+00:00", "trade", 8.545, 373.0]
["2026-09-22T17:07:05.022373+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022378+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022729+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022769+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.022769+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.040295+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.062443+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.414566+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:05.414626+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:10.756308+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:07:10.756447+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:10.756452+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:10.756492+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:10.756798+00:00", "trade", 8.545, 800.0]
["2026-09-22T17:07:10.850366+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:10.900655+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.216016+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.443949+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.775668+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.776140+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.877651+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.877661+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.877706+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.877731+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.878438+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:11.927911+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:12.019158+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:12.412143+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:12.585797+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:12.644617+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:12.744013+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:12.790464+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:12.795466+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:13.020065+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:13.027754+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:13.584138+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:14.004178+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.557731+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.557786+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.558042+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.583332+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.587186+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.587727+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.587783+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.587828+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.588158+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:15.588229+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:16.062277+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:16.806258+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:16.806403+00:00", "trade", 8.545, 5400.0]
["2026-09-22T17:07:16.806549+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:16.806559+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:16.836625+00:00", "trade", 8.545, 310.0]
["2026-09-22T17:07:16.961878+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:16.982322+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:16.999309+00:00", "trade", 8.542, 100.0]
["2026-09-22T17:07:17.528853+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.528870+00:00", "trade", 8.545, 153.0]
["2026-09-22T17:07:17.528913+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.551326+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.565971+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.596344+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.615384+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.615389+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.615557+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:07:17.615560+00:00", "trade", 8.54, 247.0]
["2026-09-22T17:07:17.615564+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.623238+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:07:17.665734+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.665789+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.736612+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.736993+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:17.737179+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:18.624278+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:07:19.356468+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:19.356523+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:19.356528+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:19.782487+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:19.783274+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:20.157300+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:20.481682+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:21.612062+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:21.612113+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:21.612168+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:21.612233+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:21.612283+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:21.612398+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:21.629945+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.016846+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.287520+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.287756+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.287821+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.294562+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.324716+00:00", "trade", 8.5468, 134.0]
["2026-09-22T17:07:22.325601+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.325656+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.326233+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.346355+00:00", "trade", 8.5468, 1.0]
["2026-09-22T17:07:22.645843+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.645853+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.741857+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.742193+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.742884+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.759985+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.760045+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.891759+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:22.891814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.173369+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.180962+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.182551+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.183889+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.187914+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.190775+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.191507+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.191673+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.192630+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.224298+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:07:23.224298+00:00", "trade", 8.54, 673.0]
["2026-09-22T17:07:23.224301+00:00", "trade", 8.54, 4.0]
["2026-09-22T17:07:23.224305+00:00", "trade", 8.54, 23.0]
["2026-09-22T17:07:23.224305+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:07:23.224308+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:07:23.224310+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:07:23.224310+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:07:23.224313+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:07:23.224313+00:00", "trade", 8.54, 74.0]
["2026-09-22T17:07:23.224380+00:00", "trade", 8.54, 27.0]
["2026-09-22T17:07:23.224380+00:00", "trade", 8.54, 26.0]
["2026-09-22T17:07:23.224380+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:07:23.224406+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:07:23.224406+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.224441+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.224456+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.224521+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.224666+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.224677+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:07:23.224677+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:07:23.224684+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:07:23.224692+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:07:23.224776+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:07:23.224858+00:00", "trade", 8.54, 107.0]
["2026-09-22T17:07:23.224877+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:07:23.224887+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:07:23.224922+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:07:23.224987+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.225057+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.225137+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.225152+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.225328+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.225448+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.225618+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.225748+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:07:23.226666+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228247+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:07:23.228250+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228265+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228265+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228277+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:07:23.228280+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228280+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228290+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228320+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228430+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.228686+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.234880+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.234926+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.234941+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.330408+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.406935+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.512827+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.512892+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.545270+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:07:23.547329+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.700669+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.834022+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.834072+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.834177+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.861918+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:23.931494+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:24.274826+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:24.322179+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:24.415888+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:07:25.754137+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.237886+00:00", "trade", 8.535, 134.0]
["2026-09-22T17:07:26.237934+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.237949+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.237984+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.237989+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.241518+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.241518+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.241542+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:07:26.244495+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:07:26.269795+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.269800+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.269845+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.904015+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.904019+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.904037+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:07:26.945448+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:26.945458+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.102808+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:07:27.102868+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.102938+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.245883+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.302044+00:00", "trade", 8.535, 400.0]
["2026-09-22T17:07:27.302077+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.302092+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.302092+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.302097+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.302368+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.302413+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.309475+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.312156+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:27.360200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.073573+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.141685+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.141776+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.141836+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.533949+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.535498+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.697063+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:28.698240+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:29.130329+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:29.194807+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:29.451573+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:29.527133+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:29.527188+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:29.527264+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:30.003998+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:32.658628+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:35.751224+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:35.751285+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:36.590216+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:36.590216+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:36.590223+00:00", "trade", 8.535, 500.0]
["2026-09-22T17:07:36.666543+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:36.666553+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:36.666608+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:37.278455+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:37.295781+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:37.323937+00:00", "trade", 8.535, 1000.0]
["2026-09-22T17:07:37.324068+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:37.324073+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:37.370925+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:37.421665+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:38.614415+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:40.288730+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:40.419697+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:40.864267+00:00", "trade", 8.53, 47.0]
["2026-09-22T17:07:40.864622+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:07:40.921221+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:41.431134+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:42.091542+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:42.273976+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:42.736968+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:43.236918+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.389421+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.398523+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.431857+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.839426+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:07:44.839472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.839472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.839518+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.870687+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.870692+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:44.870747+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.216030+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.416964+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:07:47.861798+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:07:47.861907+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.861927+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.861927+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.861932+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.891047+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.891056+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:47.891107+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:49.010762+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:49.010764+00:00", "trade", 8.535, 89.0]
["2026-09-22T17:07:49.010767+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:49.011870+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:07:49.012637+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:07:49.013365+00:00", "trade", 8.535, 111.0]
["2026-09-22T17:07:49.048121+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:49.048131+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:50.850104+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:07:50.850122+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:07:50.850236+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:50.850241+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:50.850260+00:00", "trade", 8.535, 175.0]
["2026-09-22T17:07:50.850281+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:50.851190+00:00", "trade", 8.535, 96.0]
["2026-09-22T17:07:50.864494+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:50.864550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:50.910213+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:51.670658+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:51.670663+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:51.670670+00:00", "trade", 8.535, 38.0]
["2026-09-22T17:07:51.715495+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:51.715505+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:53.121868+00:00", "trade", 8.535, 585.0]
["2026-09-22T17:07:53.122013+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:53.126075+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:07:53.175420+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:57.606801+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:07:58.234097+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:58.254160+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:58.255297+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:58.267316+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:58.450011+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:58.947891+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:07:59.753674+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:00.004030+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:00.007193+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:00.171269+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:08:00.197533+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:08:02.275978+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:02.916302+00:00", "trade", 8.535, 22.0]
["2026-09-22T17:08:02.916342+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:02.916342+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:02.916387+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:02.933904+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:02.933959+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:02.989993+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.054145+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.360896+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.698890+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.698895+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.699291+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.699316+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.699326+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.699356+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.699361+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.699372+00:00", "trade", 8.53, 53.0]
["2026-09-22T17:08:03.699384+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:08:03.699772+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.706126+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:08:03.706127+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.706129+00:00", "trade", 8.53, 83.0]
["2026-09-22T17:08:03.706135+00:00", "trade", 8.53, 2416.0]
["2026-09-22T17:08:03.706135+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:08:03.706719+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.718156+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.729052+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.730696+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.730756+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.742664+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.743727+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.744754+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.856235+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.856290+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.875506+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.875551+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:03.952424+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:04.691342+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:04.805419+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:04.805474+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:04.886357+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.116650+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.145333+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.152350+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.152751+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.153944+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.208163+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.223299+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.223354+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.252102+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.466849+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.891339+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:05.941488+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.275173+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.277844+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.278065+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.278395+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.280816+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.537808+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.703387+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.705437+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.793211+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:06.849249+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.216007+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.222042+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.288695+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.288755+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.292214+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.294875+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.596794+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.650411+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656230+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656446+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656456+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656506+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656666+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656686+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656686+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.656746+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.663758+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.663823+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.760594+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:07.911047+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:08.200766+00:00", "trade", 8.5328, 50.0]
["2026-09-22T17:08:08.200932+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:08.201413+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:08.243824+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:08.244285+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:08.319327+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:08:08.319327+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:08:08.319339+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:08.346613+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:08.944111+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:09.288721+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:10.605115+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:11.008670+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:11.122476+00:00", "trade", 8.53, 5000.0]
["2026-09-22T17:08:11.122611+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:11.215082+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.022148+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.022178+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.022213+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.022230+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:08:12.072883+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.073299+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.073355+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.266559+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.266925+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.384570+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:12.384911+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:14.522018+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:14.524960+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:14.529441+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:14.697000+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:15.193256+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:15.379675+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:16.216026+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:16.574434+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:17.536215+00:00", "trade", 8.53, 11.0]
["2026-09-22T17:08:17.953276+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:18.216021+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:19.078449+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:23.577211+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:08:24.288717+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:24.867261+00:00", "trade", 8.5387, 1000.0]
["2026-09-22T17:08:24.867404+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:24.907444+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:25.043153+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:25.080171+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:25.748797+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:25.749183+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:26.838705+00:00", "trade", 8.53, 800.0]
["2026-09-22T17:08:26.838717+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:26.838742+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:08:26.839223+00:00", "trade", 8.53, 900.0]
["2026-09-22T17:08:26.839523+00:00", "trade", 8.53, 900.0]
["2026-09-22T17:08:26.889192+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:27.918233+00:00", "trade", 8.535, 21.0]
["2026-09-22T17:08:28.216005+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.449827+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.449830+00:00", "trade", 8.53, 6923.0]
["2026-09-22T17:08:28.449905+00:00", "trade", 8.53, 5708.0]
["2026-09-22T17:08:28.449907+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.449923+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:08:28.449926+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:08:28.449929+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:08:28.449929+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:08:28.449932+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:08:28.450002+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.450062+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.450062+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.450062+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.450132+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.450196+00:00", "trade", 8.53, 5000.0]
["2026-09-22T17:08:28.450198+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:08:28.450200+00:00", "trade", 8.53, 5.0]
["2026-09-22T17:08:28.450202+00:00", "trade", 8.53, 16.0]
["2026-09-22T17:08:28.450208+00:00", "trade", 8.53, 27.0]
["2026-09-22T17:08:28.450214+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:08:28.450323+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:08:28.450333+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:08:28.450383+00:00", "trade", 8.53, 57.0]
["2026-09-22T17:08:28.450383+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:08:28.450383+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:08:28.450403+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450414+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450414+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450418+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450428+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:08:28.450454+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450469+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450598+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450634+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450684+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450769+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450974+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.450979+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.453992+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.460367+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.463590+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.463669+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.463741+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.463750+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.466486+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.471755+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.472173+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.472230+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.472931+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.473270+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.473343+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.473712+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.474386+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.475243+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.476064+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.476756+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.477526+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.478295+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.479050+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.480704+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.481262+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.481997+00:00", "trade", 8.525, 9.0]
["2026-09-22T17:08:28.485684+00:00", "trade", 8.525, 400.0]
["2026-09-22T17:08:28.485699+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:28.550356+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.550401+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.552291+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.691422+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.691507+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.902093+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.963539+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:28.968797+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.035862+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.079741+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.118779+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.254236+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.254241+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.254253+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:29.256563+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:08:29.370684+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.570930+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.570975+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.694580+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:29.695913+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:30.004056+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:30.653592+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:30.822665+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:30.863071+00:00", "trade", 8.525, 500.0]
["2026-09-22T17:08:31.864142+00:00", "trade", 8.525, 2.0]
["2026-09-22T17:08:33.017162+00:00", "trade", 8.5432, 100.0]
["2026-09-22T17:08:33.771504+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:34.754701+00:00", "trade", 8.5205, 100.0]
["2026-09-22T17:08:35.969978+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:37.649262+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:08:37.651051+00:00", "trade", 8.525, 4.0]
["2026-09-22T17:08:37.651064+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:37.651074+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:37.663183+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:37.663188+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:41.175804+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.677934+00:00", "trade", 8.52, 2000.0]
["2026-09-22T17:08:42.678070+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.678075+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.678115+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.678160+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.678386+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.678400+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:08:42.678436+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.678466+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.678672+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.689086+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.803203+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:42.803323+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:43.489101+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:43.489141+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:43.489154+00:00", "trade", 8.525, 78.0]
["2026-09-22T17:08:43.489157+00:00", "trade", 8.525, 300.0]
["2026-09-22T17:08:43.592261+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:43.843920+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:48.909949+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.034190+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.034275+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.034286+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.034290+00:00", "trade", 8.52, 38.0]
["2026-09-22T17:08:49.034295+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.034341+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.034366+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.051421+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.381717+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.468253+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.468299+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.468309+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.468325+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:08:49.472228+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.472258+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.472403+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.472448+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.475175+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.490311+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.561435+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.587768+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.597195+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.691710+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.707904+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.726804+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.749483+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.749789+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:49.853380+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:50.044560+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:50.176760+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:50.195505+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:50.840500+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:50.960651+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:51.098609+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:51.803723+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:51.803728+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.032542+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.113931+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.114387+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.114437+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.118572+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.844904+00:00", "trade", 8.5203, 3000.0]
["2026-09-22T17:08:52.845036+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.845041+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.845096+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.847364+00:00", "trade", 8.525, 4.0]
["2026-09-22T17:08:52.999213+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:52.999268+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:53.099517+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:54.065486+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:54.265382+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:54.326969+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:54.376497+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:54.511802+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:08:56.683007+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:56.683062+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:57.995931+00:00", "trade", 8.5321, 2.0]
["2026-09-22T17:08:58.478506+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:58.478566+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:58.635876+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:59.623631+00:00", "trade", 8.5271, 175.0]
["2026-09-22T17:08:59.623767+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:59.623767+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:08:59.693749+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:00.004083+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.548456+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:09:02.548519+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.548529+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.548579+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.548624+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.551481+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.551575+00:00", "trade", 8.525, 23.0]
["2026-09-22T17:09:02.603445+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.603500+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.603520+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:02.603575+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:03.779690+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:03.781660+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:03.782071+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:03.782316+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:03.854102+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:04.300384+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:04.789604+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:04.800249+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:04.800475+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:04.800475+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:04.802921+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.020163+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.020228+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.073991+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.206366+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.219337+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.219387+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.231551+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.491209+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.491264+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:05.491319+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:06.108824+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:06.401591+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:06.428605+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:08.991005+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:08.994834+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:09.016651+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:09.745421+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:09.745471+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:09.834468+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:09.834523+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:10.297380+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:10.373421+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:10.373421+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:10.376408+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:11.182522+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:11.204684+00:00", "trade", 8.5205, 100.0]
["2026-09-22T17:09:11.204815+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:11.205812+00:00", "trade", 8.525, 2.0]
["2026-09-22T17:09:11.260527+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:11.260582+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:11.494875+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:11.558552+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:11.623456+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.006287+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.008613+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.008668+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.408986+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.459652+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.748391+00:00", "trade", 8.522, 100.0]
["2026-09-22T17:09:12.750866+00:00", "trade", 8.525, 4.0]
["2026-09-22T17:09:12.750990+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.751712+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.768096+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.768151+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.949006+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:12.949073+00:00", "trade", 8.525, 1000.0]
["2026-09-22T17:09:12.949147+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:13.050764+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:13.139535+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:13.835507+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:13.836434+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:13.846357+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:13.958514+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.105720+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.106151+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.760929+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.760944+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.760958+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:14.761400+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.761436+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.793747+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:14.858712+00:00", "trade", 8.52, 1607.0]
["2026-09-22T17:09:15.572617+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:17.093816+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:17.093855+00:00", "trade", 8.52, 35.0]
["2026-09-22T17:09:17.093861+00:00", "trade", 8.52, 1400.0]
["2026-09-22T17:09:17.093861+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:09:17.093861+00:00", "trade", 8.52, 1500.0]
["2026-09-22T17:09:17.093864+00:00", "trade", 8.52, 57.0]
["2026-09-22T17:09:17.093867+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:09:17.093867+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:09:17.093891+00:00", "trade", 8.52, 2.0]
["2026-09-22T17:09:17.093891+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:17.093918+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:17.093933+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:17.093953+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:17.093958+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:17.093963+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094003+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094062+00:00", "trade", 8.52, 3.0]
["2026-09-22T17:09:17.094063+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094068+00:00", "trade", 8.52, 79.0]
["2026-09-22T17:09:17.094068+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094095+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:17.094118+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094123+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094128+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094134+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094138+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094164+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:17.094164+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094168+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094178+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094234+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094284+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094334+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094369+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094369+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094384+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094454+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094459+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094534+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094558+00:00", "trade", 8.52, 900.0]
["2026-09-22T17:09:17.094615+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:17.094691+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:17.094695+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094895+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.094930+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.095171+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.095928+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.095993+00:00", "trade", 8.515, 27.0]
["2026-09-22T17:09:17.097211+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.097732+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.097862+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.098053+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.098449+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.104809+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.110232+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.110302+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.194262+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.310513+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.310634+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:17.362106+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:18.167814+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:19.109201+00:00", "trade", 8.515, 106.0]
["2026-09-22T17:09:20.576805+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:09:20.950904+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:21.250085+00:00", "trade", 8.515, 11.0]
["2026-09-22T17:09:21.719113+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:21.734116+00:00", "trade", 8.5171, 100.0]
["2026-09-22T17:09:22.784754+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:23.277637+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:23.570404+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:09:23.570595+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:23.570635+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:23.570690+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:23.590427+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:24.787532+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:24.787747+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:24.787807+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:26.429716+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:26.463250+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:29.083312+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:29.235239+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:30.004110+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:30.714686+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:31.307870+00:00", "trade", 8.515, 2.0]
["2026-09-22T17:09:31.309271+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:31.372196+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.194041+00:00", "trade", 8.51, 38.0]
["2026-09-22T17:09:32.194172+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.194177+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.194227+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.194323+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.194368+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.194628+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.204507+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.205670+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:32.442970+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:33.764977+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:33.764977+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:33.765021+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:33.765043+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:09:33.765452+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:33.769372+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:33.807016+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:34.069867+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:34.530894+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:37.120273+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:38.332203+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:38.332204+00:00", "trade", 8.51, 16.0]
["2026-09-22T17:09:38.332499+00:00", "trade", 8.51, 84.0]
["2026-09-22T17:09:38.341956+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:38.472757+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:39.209624+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:09:39.209757+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:39.242805+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:40.499983+00:00", "trade", 8.52, 6.0]
["2026-09-22T17:09:40.500034+00:00", "trade", 8.52, 5.0]
["2026-09-22T17:09:41.360336+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:42.207427+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:42.255336+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:09:42.255336+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:42.288746+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:43.547858+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:43.547923+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:43.548054+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:43.594171+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:43.594214+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:43.594229+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:43.594869+00:00", "trade", 8.515, 2.0]
["2026-09-22T17:09:43.646448+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:43.695319+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.263928+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.265837+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.368031+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.528061+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.555443+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.555446+00:00", "trade", 8.515, 6.0]
["2026-09-22T17:09:44.555467+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.555477+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.555918+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.555923+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.555938+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.555960+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.556023+00:00", "trade", 8.52, 1.0]
["2026-09-22T17:09:44.556028+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.556043+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.556234+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.556239+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.556522+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.558068+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.558534+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.560714+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.564894+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.570237+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.571483+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.571489+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.580122+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.595711+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.596674+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.609397+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.625485+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:44.627112+00:00", "trade", 8.515, 400.0]
["2026-09-22T17:09:44.656587+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.852983+00:00", "trade", 8.515, 13.0]
["2026-09-22T17:09:44.853040+00:00", "trade", 8.52, 12.0]
["2026-09-22T17:09:44.960125+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:44.981782+00:00", "trade", 8.52, 27.0]
["2026-09-22T17:09:46.027949+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:09:46.028002+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:46.028002+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:46.067782+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:46.167534+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:46.195586+00:00", "trade", 8.5408, 200.0]
["2026-09-22T17:09:47.430455+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.430906+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.431533+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.431583+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.432435+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.433703+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.433954+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.434410+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.562865+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.583048+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.805112+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.805127+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:47.805302+00:00", "trade", 8.52, 1.0]
["2026-09-22T17:09:47.808681+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:48.477914+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:49.309618+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:49.309660+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309667+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309667+00:00", "trade", 8.52, 1200.0]
["2026-09-22T17:09:49.309670+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309715+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:09:49.309718+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309721+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309724+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309724+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:09:49.309727+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:09:49.309730+00:00", "trade", 8.52, 24.0]
["2026-09-22T17:09:49.309733+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309733+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309737+00:00", "trade", 8.52, 3700.0]
["2026-09-22T17:09:49.309740+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:09:49.309740+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:09:49.309744+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:49.309745+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309745+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:09:49.309748+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309748+00:00", "trade", 8.52, 85.0]
["2026-09-22T17:09:49.309751+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:09:49.309751+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309757+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:09:49.309757+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:09:49.309760+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:09:49.309760+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:09:49.309764+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309764+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:09:49.309764+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309764+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:09:49.309769+00:00", "trade", 8.52, 1500.0]
["2026-09-22T17:09:49.309769+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309769+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:09:49.309773+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309773+00:00", "trade", 8.52, 15.0]
["2026-09-22T17:09:49.309793+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309824+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:49.309939+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:49.309958+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.309964+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:49.310006+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.310120+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310140+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310199+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.310225+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:49.310230+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:49.310250+00:00", "trade", 8.52, 75.0]
["2026-09-22T17:09:49.310280+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.310285+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310295+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:49.310325+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310345+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:09:49.310345+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310346+00:00", "trade", 8.52, 76.0]
["2026-09-22T17:09:49.310346+00:00", "trade", 8.52, 24.0]
["2026-09-22T17:09:49.310365+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310365+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310365+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310397+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.310406+00:00", "trade", 8.52, 75.0]
["2026-09-22T17:09:49.310435+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310439+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:09:49.310442+00:00", "trade", 8.52, 75.0]
["2026-09-22T17:09:49.310484+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.310521+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310726+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310726+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310761+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.310977+00:00", "trade", 8.525, 139.0]
["2026-09-22T17:09:49.311082+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.311202+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.311207+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.311222+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.311267+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.311282+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.311326+00:00", "trade", 8.525, 61.0]
["2026-09-22T17:09:49.311802+00:00", "trade", 8.525, 164.0]
["2026-09-22T17:09:49.312493+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.312776+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:09:49.312966+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.314159+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.316384+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.318274+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.318796+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:09:49.319963+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.325942+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.326002+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.326047+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.328804+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:09:49.336472+00:00", "trade", 8.525, 39.0]
["2026-09-22T17:09:49.347724+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.413230+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.413230+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.725879+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:49.888261+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:50.003947+00:00", "trade", 8.525, 19.0]
["2026-09-22T17:09:50.003974+00:00", "trade", 8.525, 2.0]
["2026-09-22T17:09:50.004016+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:50.142025+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:50.545270+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:09:58.456888+00:00", "trade", 8.5394, 10.0]
["2026-09-22T17:10:00.004135+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:04.154339+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:04.156565+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:04.162724+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:04.288714+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:06.133216+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:06.133365+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:06.133375+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:06.139099+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:06.168499+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:06.168504+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:07.338362+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:07.433923+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:07.938377+00:00", "trade", 8.525, 50.0]
["2026-09-22T17:10:09.797336+00:00", "trade", 8.5381, 100.0]
["2026-09-22T17:10:09.871117+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:09.871704+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:09.871754+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:09.871764+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:09.871769+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:09.921984+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:09.972689+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:10.712360+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:10.712365+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:10.724975+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:10.725030+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:11.358007+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:11.898158+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:12.139106+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:12.677924+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:12.691351+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:12.746522+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:13.758244+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:10:13.758676+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:13.759588+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:13.759588+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:14.084271+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:14.084662+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:14.281210+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:14.513513+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:14.516315+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:14.516796+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:15.010500+00:00", "trade", 8.525, 25.0]
["2026-09-22T17:10:15.010509+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:10:15.010641+00:00", "trade", 8.525, 75.0]
["2026-09-22T17:10:15.010767+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:15.017142+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:15.017202+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:15.068755+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.172079+00:00", "trade", 8.5214, 1.0]
["2026-09-22T17:10:19.317278+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.317624+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.318030+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.318045+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.318381+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.318596+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.318631+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.340238+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:19.774305+00:00", "trade", 8.5321, 100.0]
["2026-09-22T17:10:20.767317+00:00", "trade", 8.53, 6.0]
["2026-09-22T17:10:20.768432+00:00", "trade", 8.525, 2.0]
["2026-09-22T17:10:23.076017+00:00", "trade", 8.5379, 100.0]
["2026-09-22T17:10:24.147326+00:00", "trade", 8.5379, 73.0]
["2026-09-22T17:10:24.147466+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:24.147471+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:24.176034+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:24.201610+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:30.004157+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:30.082626+00:00", "trade", 8.5368, 100.0]
["2026-09-22T17:10:31.029081+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:31.029142+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:32.550601+00:00", "trade", 8.5232, 13.0]
["2026-09-22T17:10:32.550733+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:32.550744+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:32.550965+00:00", "trade", 8.5232, 1.0]
["2026-09-22T17:10:32.606902+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:32.606907+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:35.530321+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:36.268062+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.881603+00:00", "trade", 8.525, 10000.0]
["2026-09-22T17:10:42.881630+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.881635+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.881660+00:00", "trade", 8.52, 10000.0]
["2026-09-22T17:10:42.881695+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.881725+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.881805+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.881943+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:42.881946+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:42.881946+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:42.881961+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.881982+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:10:42.882189+00:00", "trade", 8.525, 110.0]
["2026-09-22T17:10:42.882189+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:42.882192+00:00", "trade", 8.525, 300.0]
["2026-09-22T17:10:42.882481+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:10:42.882577+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.882617+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.882657+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.883093+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.883554+00:00", "trade", 8.525, 37.0]
["2026-09-22T17:10:42.883575+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.884469+00:00", "trade", 8.525, 4.0]
["2026-09-22T17:10:42.885202+00:00", "trade", 8.525, 1.0]
["2026-09-22T17:10:42.899903+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.900249+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.900254+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.900314+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.900876+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.902770+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.903973+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.904043+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.904499+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.904620+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.905101+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.906459+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.907101+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.907737+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.909025+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.909862+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:42.991607+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:43.048788+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:43.082869+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:43.083751+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:43.691297+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:43.696214+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:43.700975+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:44.166631+00:00", "trade", 8.5357, 16.0]
["2026-09-22T17:10:45.065679+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:46.915420+00:00", "trade", 8.52, 35.0]
["2026-09-22T17:10:46.915427+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:46.915447+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:46.930348+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:47.443800+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:47.537899+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:47.565685+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:47.565880+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:47.565900+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:47.669452+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.918009+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.918009+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.920856+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.921076+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.923823+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.929055+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.929707+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.933415+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.933892+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.934303+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.952345+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.952827+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.953308+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.955217+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.962269+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.996771+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:48.996826+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.000660+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.000711+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.048880+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.048925+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.048935+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.050244+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.050364+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.102448+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.113078+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.991068+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.991178+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.991233+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.991965+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:49.994271+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.246451+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.992086+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.992141+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.993093+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.993188+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.993188+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.993254+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.995975+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:50.998902+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:51.001207+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:51.001809+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:51.422811+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:51.422891+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:51.422941+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:51.423673+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:52.063972+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:52.064033+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:52.064088+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:52.100740+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:52.100930+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:52.117536+00:00", "trade", 8.5357, 400.0]
["2026-09-22T17:10:53.309186+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.526937+00:00", "trade", 8.5201, 10.0]
["2026-09-22T17:10:53.838948+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.941301+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.972981+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.973863+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.974254+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.974320+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.974861+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.976545+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.979883+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.980184+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.981101+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.981126+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.981346+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:53.983787+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:54.175278+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:54.176205+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:54.916427+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:54.917324+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:54.923359+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:56.106131+00:00", "trade", 8.525, 5.0]
["2026-09-22T17:10:56.889815+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:56.889895+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:56.890060+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:56.891387+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:10:56.891454+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:10:57.882718+00:00", "trade", 8.525, 2.0]
["2026-09-22T17:10:58.031101+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:00.004178+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:00.436713+00:00", "trade", 8.5357, 300.0]
["2026-09-22T17:11:00.539392+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:01.310618+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:01.310673+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:01.956716+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:01.971817+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:01.972243+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:02.101471+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:02.158045+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:02.924239+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:03.376405+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:03.968084+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:04.526342+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:04.807667+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:05.938730+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:06.087629+00:00", "trade", 8.525, 1.0]
["2026-09-22T17:11:06.249612+00:00", "trade", 8.53, 17.0]
["2026-09-22T17:11:06.249745+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:06.249795+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:06.293574+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:07.118658+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:07.118658+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:07.136656+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:07.278859+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:07.675719+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:10.002593+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:10.153312+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:10.159672+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:11.071958+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:11.072064+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.023178+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.025082+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.025759+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.028455+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.036971+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.529292+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.530315+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.571032+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.573703+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:12.574681+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.154706+00:00", "trade", 8.5242, 5.0]
["2026-09-22T17:11:13.374565+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.374565+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.377406+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.378519+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.379491+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.390457+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.393294+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.394131+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:13.962178+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:14.294550+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:14.294639+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:14.294660+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:14.295226+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:14.330249+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.277390+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:15.277434+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.302825+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.594584+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.742371+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.742652+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.846970+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.847030+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:15.955514+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:17.092976+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:17.634328+00:00", "trade", 8.525, 9.0]
["2026-09-22T17:11:17.634460+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:17.668426+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:17.668486+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:17.705474+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:18.343568+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:18.615597+00:00", "trade", 8.5356, 59.0]
["2026-09-22T17:11:20.086948+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:20.087008+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:21.197897+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:21.452599+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:22.664994+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:22.665012+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:22.701697+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:26.398186+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:26.418689+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:26.419055+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:26.749590+00:00", "trade", 8.523, 1000.0]
["2026-09-22T17:11:26.749762+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:26.778516+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:27.732156+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:27.732527+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:27.732582+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:29.054787+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:11:30.004205+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:30.087578+00:00", "trade", 8.5227, 100.0]
["2026-09-22T17:11:30.152842+00:00", "trade", 8.5227, 1.0]
["2026-09-22T17:11:30.903137+00:00", "trade", 8.525, 15.0]
["2026-09-22T17:11:31.105616+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.124837+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.288697+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.288752+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.289369+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.592306+00:00", "trade", 8.5226, 5.0]
["2026-09-22T17:11:31.689301+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.689306+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.689667+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.693571+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.693584+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:31.694390+00:00", "trade", 8.525, 3.0]
["2026-09-22T17:11:31.712165+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.724479+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.724544+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.824402+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:31.824407+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:33.780258+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.203235+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.659025+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.660100+00:00", "trade", 8.525, 9.0]
["2026-09-22T17:11:34.660106+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.660127+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.660152+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.660323+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.675184+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.676432+00:00", "trade", 8.5238, 52.0]
["2026-09-22T17:11:34.678654+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.680461+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.689492+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.689682+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.698258+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.700210+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:34.727097+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.777136+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:34.777191+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:35.690587+00:00", "trade", 8.525, 2.0]
["2026-09-22T17:11:35.820339+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:35.921415+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:35.936059+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:36.483518+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:36.629413+00:00", "trade", 8.5277, 200.0]
["2026-09-22T17:11:37.216873+00:00", "trade", 8.5277, 65.0]
["2026-09-22T17:11:38.020216+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:44.993255+00:00", "trade", 8.5276, 100.0]
["2026-09-22T17:11:45.664976+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:45.665108+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:45.665113+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:45.698884+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:45.749279+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:47.299965+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:47.299970+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:47.299974+00:00", "trade", 8.525, 6.0]
["2026-09-22T17:11:47.300061+00:00", "trade", 8.525, 6.0]
["2026-09-22T17:11:47.360890+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:47.360890+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:48.529291+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:52.833772+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:52.833777+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:52.833788+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:52.896918+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:52.896923+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:54.898136+00:00", "trade", 8.525, 300.0]
["2026-09-22T17:11:54.898292+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:54.898297+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:54.959989+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:54.959994+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:55.369746+00:00", "trade", 8.525, 200.0]
["2026-09-22T17:11:56.338300+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:11:56.339551+00:00", "trade", 8.5254, 50.0]
["2026-09-22T17:11:58.013873+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:11:58.669786+00:00", "trade", 8.525, 10.0]
["2026-09-22T17:12:00.004236+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.107041+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.107051+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.107096+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.107118+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:12:00.107717+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.108178+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.108354+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.109557+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.112358+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.212667+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.214035+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:00.546932+00:00", "trade", 8.525, 32.0]
["2026-09-22T17:12:03.244719+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:03.244779+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:03.263374+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:04.651623+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:05.030410+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:05.722472+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:06.079988+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:06.080976+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:06.998529+00:00", "trade", 8.5352, 100.0]
["2026-09-22T17:12:07.039793+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:08.666125+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:10.223963+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:10.225080+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:10.350404+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.745179+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.773226+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.773306+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.773977+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.777521+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.779751+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:12:11.779896+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.780187+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.780668+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.780703+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.780829+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.780829+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.781227+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:12:11.787490+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.831494+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:11.832477+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:13.197852+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:13.478768+00:00", "trade", 8.52, 2.0]
["2026-09-22T17:12:14.428714+00:00", "trade", 8.52, 21.0]
["2026-09-22T17:12:14.430851+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:14.430952+00:00", "trade", 8.525, 1.0]
["2026-09-22T17:12:16.652856+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.652921+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.653262+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.653893+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.653923+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.653988+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.654049+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.654249+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.654414+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.654765+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.957922+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:16.958829+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:17.151678+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:22.584936+00:00", "trade", 8.525, 500.0]
["2026-09-22T17:12:22.585077+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:22.585087+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:22.585142+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:22.644894+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:22.644899+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:22.644954+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:22.644959+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:25.873770+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:25.946874+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:25.957189+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:25.957314+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:25.989446+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:26.176328+00:00", "trade", 8.5351, 100.0]
["2026-09-22T17:12:26.340748+00:00", "trade", 8.5262, 23.0]
["2026-09-22T17:12:26.456918+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:26.676631+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:27.198589+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:27.437477+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:30.004268+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:31.338244+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:12:31.338378+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:31.402195+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:31.523569+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:33.607708+00:00", "trade", 8.5277, 2.0]
["2026-09-22T17:12:34.609750+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:35.603265+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:35.609289+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:36.280031+00:00", "trade", 8.52, 66.0]
["2026-09-22T17:12:37.669358+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:37.670335+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:37.787564+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:38.415955+00:00", "trade", 8.5351, 60.0]
["2026-09-22T17:12:40.439582+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:41.028815+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:41.028880+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:41.034152+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:41.034157+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:42.150725+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:44.036830+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:44.128864+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:46.461619+00:00", "trade", 8.5282, 4.0]
["2026-09-22T17:12:48.922134+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:50.005197+00:00", "trade", 8.52, 60.0]
["2026-09-22T17:12:50.005332+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:50.005462+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:50.006276+00:00", "trade", 8.525, 2.0]
["2026-09-22T17:12:50.024939+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:50.025004+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:51.585934+00:00", "trade", 8.5271, 1.0]
["2026-09-22T17:12:52.827836+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:54.338202+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:12:54.338346+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:54.361276+00:00", "trade", 8.5277, 1.0]
["2026-09-22T17:12:54.403827+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:55.255292+00:00", "trade", 8.5251, 2.0]
["2026-09-22T17:12:56.342704+00:00", "trade", 8.5232, 10.0]
["2026-09-22T17:12:59.107567+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:12:59.107709+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:12:59.135340+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:00.004294+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.780529+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.780554+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.780635+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.780655+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.808346+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.811924+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.812490+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.812526+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.813082+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:08.813408+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:10.420243+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:10.724948+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.427791+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.427841+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.427843+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:13:12.427851+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.427901+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.427982+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.444386+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.444443+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.444471+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.444586+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.447074+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.450538+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451422+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:13:12.451422+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:13:12.451429+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451429+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451429+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451434+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:13:12.451434+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451434+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451443+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451447+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:13:12.451450+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:13:12.451453+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451458+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451458+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451463+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451463+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451469+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451469+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:13:12.451469+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:13:12.451469+00:00", "trade", 8.53, 2400.0]
["2026-09-22T17:13:12.451474+00:00", "trade", 8.53, 99.0]
["2026-09-22T17:13:12.451474+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:13:12.451474+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451476+00:00", "trade", 8.53, 53.0]
["2026-09-22T17:13:12.451480+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451487+00:00", "trade", 8.53, 600.0]
["2026-09-22T17:13:12.451487+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451487+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451489+00:00", "trade", 8.53, 147.0]
["2026-09-22T17:13:12.451495+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451495+00:00", "trade", 8.53, 353.0]
["2026-09-22T17:13:12.451501+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:13:12.451501+00:00", "trade", 8.53, 46.0]
["2026-09-22T17:13:12.451504+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:13:12.451504+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451507+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451507+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:13:12.451510+00:00", "trade", 8.53, 99.0]
["2026-09-22T17:13:12.451510+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451522+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.451526+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:13:12.451538+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.451543+00:00", "trade", 8.53, 34.0]
["2026-09-22T17:13:12.451640+00:00", "trade", 8.53, 65.0]
["2026-09-22T17:13:12.451642+00:00", "trade", 8.53, 82.0]
["2026-09-22T17:13:12.451648+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:13:12.451668+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451668+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451683+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451698+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451723+00:00", "trade", 8.53, 19.0]
["2026-09-22T17:13:12.451743+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451798+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451828+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451853+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451889+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451894+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451894+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451944+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.451999+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.452044+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.452089+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:13:12.452090+00:00", "trade", 8.53, 400.0]
["2026-09-22T17:13:12.452090+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:13:12.452109+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452159+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:13:12.452209+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452229+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452229+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452269+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452269+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452510+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452540+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452718+00:00", "trade", 8.5297, 52.0]
["2026-09-22T17:13:12.452746+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.452803+00:00", "trade", 8.53, 51.0]
["2026-09-22T17:13:12.452866+00:00", "trade", 8.53, 72.0]
["2026-09-22T17:13:12.452929+00:00", "trade", 8.53, 50.0]
["2026-09-22T17:13:12.452992+00:00", "trade", 8.53, 52.0]
["2026-09-22T17:13:12.453147+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.453683+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.453863+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.454269+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.454470+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.461983+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.510343+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.553921+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.562662+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:12.703502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:15.140748+00:00", "trade", 8.5312, 1.0]
["2026-09-22T17:13:19.797032+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:13:19.797158+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:19.799138+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:19.799895+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:19.800376+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:19.805247+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:19.930581+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:19.932099+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:19.968238+00:00", "trade", 8.535, 3.0]
["2026-09-22T17:13:20.641210+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:13:21.791124+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:21.791138+00:00", "trade", 8.535, 38.0]
["2026-09-22T17:13:21.808003+00:00", "trade", 8.535, 150.0]
["2026-09-22T17:13:21.808070+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:21.815392+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:21.824319+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:21.825426+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:21.829817+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:21.914142+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:25.116457+00:00", "trade", 8.535, 250.0]
["2026-09-22T17:13:25.116600+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:25.116645+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:25.236070+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:25.236130+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:25.871031+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:25.961417+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:26.692677+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:13:26.694096+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:29.643776+00:00", "trade", 8.53, 2.0]
["2026-09-22T17:13:30.004316+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:30.432394+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:30.433472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:30.711170+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:13:30.725493+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:13:30.816037+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:30.995725+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:13:31.008382+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:13:35.790317+00:00", "trade", 8.5371, 20.0]
["2026-09-22T17:13:39.226801+00:00", "trade", 8.5377, 1.0]
["2026-09-22T17:13:39.228608+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:13:39.228743+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:39.328951+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:42.459908+00:00", "trade", 8.5351, 12.0]
["2026-09-22T17:13:45.275089+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:13:46.991416+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:47.001174+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:47.031666+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:47.032468+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:47.069953+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:48.821557+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:48.945567+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:49.509309+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.016599+00:00", "trade", 8.5344, 61.0]
["2026-09-22T17:13:50.016742+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.050056+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.051049+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.440536+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.581702+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.584143+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.584303+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.584619+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:50.589420+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:52.244133+00:00", "trade", 8.5399, 150.0]
["2026-09-22T17:13:52.829392+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:53.325874+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:53.326315+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:53.359644+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:57.829885+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:59.325702+00:00", "trade", 8.5362, 20.0]
["2026-09-22T17:13:59.342846+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:13:59.342982+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:59.348430+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:13:59.411751+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:13:59.556294+00:00", "trade", 8.5253, 100.0]
["2026-09-22T17:14:00.004341+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:00.603633+00:00", "trade", 8.5301, 1.0]
["2026-09-22T17:14:02.464162+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:02.464262+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:06.897001+00:00", "trade", 8.5306, 1.0]
["2026-09-22T17:14:06.898111+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:14:07.801361+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:08.834546+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:12.297399+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:12.297835+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:18.529844+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:18.552701+00:00", "trade", 8.535, 4.0]
["2026-09-22T17:14:18.552839+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:18.581352+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:18.613092+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:18.613604+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:18.624369+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:19.364673+00:00", "trade", 8.5399, 90.0]
["2026-09-22T17:14:19.364812+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:19.436938+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:19.501776+00:00", "trade", 8.538, 1.0]
["2026-09-22T17:14:19.550055+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:14:20.242701+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:20.248585+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:21.110608+00:00", "trade", 8.5323, 1.0]
["2026-09-22T17:14:22.510428+00:00", "trade", 8.532, 50.0]
["2026-09-22T17:14:22.513742+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:14:25.748172+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:26.127775+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:26.128256+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:26.129321+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:14:26.129444+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:26.138290+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:26.552386+00:00", "trade", 8.535, 20.0]
["2026-09-22T17:14:27.581068+00:00", "trade", 8.5309, 536.0]
["2026-09-22T17:14:27.581205+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:27.581432+00:00", "trade", 8.5309, 1.0]
["2026-09-22T17:14:27.626457+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:27.787686+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:29.124749+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:30.004378+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:30.951957+00:00", "trade", 8.537, 15.0]
["2026-09-22T17:14:30.952318+00:00", "trade", 8.537, 1.0]
["2026-09-22T17:14:34.731716+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:39.645026+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:14:39.645076+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:39.683072+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:41.507176+00:00", "trade", 8.5399, 5.0]
["2026-09-22T17:14:41.507314+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:41.545285+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:44.891723+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:14:44.891856+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:44.892815+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:14:44.917657+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:46.078295+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:47.338272+00:00", "trade", 8.532, 50.0]
["2026-09-22T17:14:47.338405+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:47.360868+00:00", "trade", 8.5325, 50.0]
["2026-09-22T17:14:47.434619+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:47.435060+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:51.468771+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:51.957493+00:00", "trade", 8.5333, 2.0]
["2026-09-22T17:14:53.204441+00:00", "trade", 8.5369, 3.0]
["2026-09-22T17:14:53.535836+00:00", "trade", 8.5291, 76.0]
["2026-09-22T17:14:54.016202+00:00", "trade", 8.532, 100.0]
["2026-09-22T17:14:54.028297+00:00", "trade", 8.5325, 100.0]
["2026-09-22T17:14:58.338733+00:00", "trade", 8.5327, 10.0]
["2026-09-22T17:14:58.863368+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:59.155477+00:00", "trade", 8.5305, 100.0]
["2026-09-22T17:14:59.281679+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:14:59.283453+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:00.004405+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:01.089005+00:00", "trade", 8.5255, 8.0]
["2026-09-22T17:15:01.089092+00:00", "trade", 8.5256, 3.0]
["2026-09-22T17:15:01.090945+00:00", "trade", 8.5256, 45.0]
["2026-09-22T17:15:01.091041+00:00", "trade", 8.5292, 57.0]
["2026-09-22T17:15:02.574433+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:15:02.574642+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:02.583729+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:05.930671+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:08.673786+00:00", "trade", 8.54, 80.0]
["2026-09-22T17:15:10.495393+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:15:10.509800+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:15:12.607695+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:12.607699+00:00", "trade", 8.535, 900.0]
["2026-09-22T17:15:12.649775+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:14.743253+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:18.701708+00:00", "trade", 8.5377, 1.0]
["2026-09-22T17:15:19.034465+00:00", "trade", 8.535, 43.0]
["2026-09-22T17:15:19.040509+00:00", "trade", 8.5369, 1.0]
["2026-09-22T17:15:19.094070+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:19.094552+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:20.771147+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:20.772094+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:20.859447+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.007585+00:00", "trade", 8.54, 2.0]
["2026-09-22T17:15:21.007606+00:00", "trade", 8.5399, 5000.0]
["2026-09-22T17:15:21.007680+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.007695+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.008452+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.008482+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.008670+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:15:21.008884+00:00", "trade", 8.539, 187.0]
["2026-09-22T17:15:21.009640+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.043205+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.043260+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.110961+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.764913+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798011+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798025+00:00", "trade", 8.54, 98.0]
["2026-09-22T17:15:21.798026+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798028+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:15:21.798085+00:00", "trade", 8.54, 60.0]
["2026-09-22T17:15:21.798089+00:00", "trade", 8.54, 3.0]
["2026-09-22T17:15:21.798091+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:15:21.798096+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798096+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:15:21.798098+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798098+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798116+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:15:21.798118+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798131+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798131+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798134+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798140+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798140+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:15:21.798143+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798147+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798147+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798152+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798152+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798152+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798152+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798156+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798156+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798161+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:15:21.798161+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:15:21.798161+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798161+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798161+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798164+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:15:21.798167+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798167+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:15:21.798170+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798173+00:00", "trade", 8.54, 40.0]
["2026-09-22T17:15:21.798173+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798180+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798180+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798180+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798185+00:00", "trade", 8.54, 5.0]
["2026-09-22T17:15:21.798185+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798185+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798188+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:15:21.798188+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:15:21.798191+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:15:21.798192+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798222+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798317+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798322+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798327+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798437+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798508+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798518+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798558+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798563+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798638+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798673+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798683+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798687+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798723+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798726+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.798743+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798771+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798773+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798777+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798777+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798778+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798788+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798822+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.798831+00:00", "trade", 8.54, 148.0]
["2026-09-22T17:15:21.798833+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798909+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798949+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798989+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.798989+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.799089+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.799149+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.799309+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.799418+00:00", "trade", 8.5394, 50.0]
["2026-09-22T17:15:21.799425+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.799508+00:00", "trade", 8.5397, 51.0]
["2026-09-22T17:15:21.799565+00:00", "trade", 8.54, 57.0]
["2026-09-22T17:15:21.799634+00:00", "trade", 8.54, 55.0]
["2026-09-22T17:15:21.799685+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:15:21.800788+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.800988+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.801349+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.801911+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.802097+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:15:21.802178+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.802512+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:15:21.802788+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.802828+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803149+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803510+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803510+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803510+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803780+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803790+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803790+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.803950+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.804462+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.804742+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.808090+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.813266+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:21.821292+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.821833+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.886377+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.896791+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.896852+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.896867+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.897659+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.897659+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.897739+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.897744+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.897859+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.898420+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.901463+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.907382+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.908945+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:21.929549+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.001671+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.002252+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.025848+00:00", "trade", 8.54, 96.0]
["2026-09-22T17:15:22.026460+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.163996+00:00", "trade", 8.54, 4100.0]
["2026-09-22T17:15:22.164985+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.165281+00:00", "trade", 8.54, 164.0]
["2026-09-22T17:15:22.165426+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.165506+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.205882+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.206238+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.206358+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.207200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.208082+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.310652+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.310722+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.311634+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:22.338443+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:23.209934+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:15:23.210849+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:23.267970+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:23.296954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:23.491723+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:24.240199+00:00", "trade", 8.5333, 15.0]
["2026-09-22T17:15:24.520189+00:00", "trade", 8.5332, 221.0]
["2026-09-22T17:15:24.541895+00:00", "trade", 8.5332, 1.0]
["2026-09-22T17:15:24.834695+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:25.545841+00:00", "trade", 8.5334, 1.0]
["2026-09-22T17:15:25.718955+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:25.719792+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:30.004431+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:30.570142+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:31.541046+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:15:32.010666+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:32.011669+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:33.758341+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:35.196861+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:38.195288+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:38.195519+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:39.487499+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:39.530231+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:39.564402+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:39.661600+00:00", "trade", 8.5296, 400.0]
["2026-09-22T17:15:40.524874+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:40.547723+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:41.096299+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:41.133793+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:41.343061+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:41.665934+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:41.665990+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:41.666606+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:41.668761+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:43.056700+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:44.057257+00:00", "trade", 8.5375, 1.0]
["2026-09-22T17:15:44.546212+00:00", "trade", 8.538, 30.0]
["2026-09-22T17:15:44.631850+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:44.631850+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:44.733461+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:45.228530+00:00", "trade", 8.5399, 1495.0]
["2026-09-22T17:15:45.229557+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:46.014902+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:46.018621+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:46.564733+00:00", "trade", 8.5399, 3000.0]
["2026-09-22T17:15:47.033511+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:47.143840+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:15:49.105263+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:49.105343+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:49.535282+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:49.634954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:50.008759+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:50.338664+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:50.339105+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:51.006483+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:51.191971+00:00", "trade", 8.5345, 13.0]
["2026-09-22T17:15:51.193023+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:51.973154+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:52.091436+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:52.091476+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:52.453161+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:15:53.227020+00:00", "trade", 8.5299, 11.0]
["2026-09-22T17:15:56.785881+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.626351+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.626832+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.703019+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.703059+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.708066+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.708131+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.708617+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.709058+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:57.709820+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:58.565875+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:15:59.581124+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:15:59.658930+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:00.004457+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:00.026199+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:00.043806+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:00.825086+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:01.523022+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:01.651543+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:01.703482+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:02.063433+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:02.063874+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:02.065473+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:02.202038+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:03.412996+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:03.417572+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:03.418158+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:03.418674+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:03.546599+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:03.993798+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:03.993853+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.015069+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.015069+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.015109+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.015149+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.120144+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.193368+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.813890+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.816667+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.957177+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:04.958014+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.231635+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.232271+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.237252+00:00", "trade", 8.5299, 100.0]
["2026-09-22T17:16:05.373939+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.374550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.374550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.374911+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.375352+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.375392+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.508369+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.508554+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.508554+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.508990+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.509471+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.551732+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.612336+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.613253+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.614105+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:05.651960+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:06.398803+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:06.399364+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:06.521886+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:06.986728+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:06.986778+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:06.987113+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:06.987354+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:07.749583+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:07.792705+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:16:08.139881+00:00", "trade", 8.535, 55.0]
["2026-09-22T17:16:08.203349+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:10.466471+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:10.466531+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:10.799082+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:12.030313+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:12.289222+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:16:12.300348+00:00", "trade", 8.535, 122.0]
["2026-09-22T17:16:12.323386+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:16:12.884732+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:12.885098+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:13.495753+00:00", "trade", 8.53, 3.0]
["2026-09-22T17:16:13.498147+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:16:13.646559+00:00", "trade", 8.535, 1900.0]
["2026-09-22T17:16:13.647843+00:00", "trade", 8.5351, 68.0]
["2026-09-22T17:16:14.817823+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:15.012050+00:00", "trade", 8.54, 14.0]
["2026-09-22T17:16:16.708472+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:16.708514+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:16:16.708622+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:16:16.708670+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:16:16.708887+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:16.708962+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:16:16.710117+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:16:16.710292+00:00", "trade", 8.54, 139.0]
["2026-09-22T17:16:16.710703+00:00", "trade", 8.535, 139.0]
["2026-09-22T17:16:16.712072+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:16.712117+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:16.717111+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:16:16.722882+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:16.722918+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:16.731591+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:17.999838+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:20.887898+00:00", "trade", 8.5355, 100.0]
["2026-09-22T17:16:20.994650+00:00", "trade", 8.5366, 42.0]
["2026-09-22T17:16:22.605473+00:00", "trade", 8.5399, 1000.0]
["2026-09-22T17:16:22.606763+00:00", "trade", 8.5385, 70.0]
["2026-09-22T17:16:22.701200+00:00", "trade", 8.54, 59.0]
["2026-09-22T17:16:24.835219+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:25.375307+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375309+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375313+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:16:25.375313+00:00", "trade", 8.54, 48.0]
["2026-09-22T17:16:25.375315+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375327+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:16:25.375329+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:16:25.375331+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:16:25.375334+00:00", "trade", 8.54, 1500.0]
["2026-09-22T17:16:25.375334+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:16:25.375337+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:16:25.375460+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375525+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375530+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375530+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375535+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375592+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:16:25.375592+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375631+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375631+00:00", "trade", 8.54, 148.0]
["2026-09-22T17:16:25.375637+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375637+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375640+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:16:25.375640+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375646+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:16:25.375646+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375646+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:16:25.375652+00:00", "trade", 8.54, 38.0]
["2026-09-22T17:16:25.375652+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.375770+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375770+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375770+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375805+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.375966+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:16:25.376229+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:16:25.376229+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:16:25.376332+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.376641+00:00", "trade", 8.54, 93.0]
["2026-09-22T17:16:25.376966+00:00", "trade", 8.54, 58.0]
["2026-09-22T17:16:25.377139+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.377712+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:25.378692+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.379188+00:00", "trade", 8.545, 12.0]
["2026-09-22T17:16:25.379334+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.380291+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.385834+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.477518+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.479487+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.518255+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:25.605952+00:00", "trade", 8.545, 12.0]
["2026-09-22T17:16:25.714081+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:26.032834+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:26.032842+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:26.032845+00:00", "trade", 8.545, 1100.0]
["2026-09-22T17:16:26.032906+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:26.032906+00:00", "trade", 8.545, 904.0]
["2026-09-22T17:16:26.032911+00:00", "trade", 8.545, 1200.0]
["2026-09-22T17:16:26.033218+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:26.033760+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:26.035060+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:26.035060+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:26.035786+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:26.128693+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:26.710182+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:26.899439+00:00", "trade", 8.5428, 24.0]
["2026-09-22T17:16:26.899803+00:00", "trade", 8.5428, 1.0]
["2026-09-22T17:16:28.593159+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:29.319694+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:29.329777+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:29.330258+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:29.330434+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:29.350507+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:29.351464+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:30.004494+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:30.150446+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:30.372418+00:00", "trade", 8.5427, 4100.0]
["2026-09-22T17:16:30.372550+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:30.458930+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:30.535387+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:30.919892+00:00", "trade", 8.5401, 3000.0]
["2026-09-22T17:16:31.033553+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:31.033603+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:31.043853+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:31.475663+00:00", "trade", 8.5402, 903.0]
["2026-09-22T17:16:31.496978+00:00", "trade", 8.5402, 1.0]
["2026-09-22T17:16:31.545357+00:00", "trade", 8.5433, 1.0]
["2026-09-22T17:16:31.835763+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:31.836680+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:31.888238+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:31.888254+00:00", "trade", 8.545, 38.0]
["2026-09-22T17:16:31.906356+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:32.345294+00:00", "trade", 8.545, 400.0]
["2026-09-22T17:16:32.709527+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:32.837825+00:00", "trade", 8.545, 51.0]
["2026-09-22T17:16:32.837878+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:32.874761+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:33.733685+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:33.733736+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:33.788807+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:33.805196+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:33.956094+00:00", "trade", 8.545, 1900.0]
["2026-09-22T17:16:34.698196+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:34.757502+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:35.283694+00:00", "trade", 8.545, 30.0]
["2026-09-22T17:16:35.283754+00:00", "trade", 8.545, 66.0]
["2026-09-22T17:16:35.284657+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:35.396246+00:00", "trade", 8.5402, 143.0]
["2026-09-22T17:16:35.417957+00:00", "trade", 8.5402, 1.0]
["2026-09-22T17:16:35.560873+00:00", "trade", 8.5426, 1.0]
["2026-09-22T17:16:35.650441+00:00", "trade", 8.5402, 1.0]
["2026-09-22T17:16:36.151837+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:36.152899+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:36.153395+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:36.651530+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:16:37.661209+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:37.859156+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:37.998297+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:38.039445+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:39.130281+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:40.869682+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.060015+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:41.060045+00:00", "trade", 8.545, 497.0]
["2026-09-22T17:16:41.060055+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.060685+00:00", "trade", 8.545, 74.0]
["2026-09-22T17:16:41.060688+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:41.060884+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:41.061669+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.062150+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.062574+00:00", "trade", 8.545, 400.0]
["2026-09-22T17:16:41.070490+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.070555+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.070921+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.071056+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.072916+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.212814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.212879+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:41.375926+00:00", "trade", 8.5423, 2.0]
["2026-09-22T17:16:42.141078+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.071906+00:00", "trade", 8.545, 97.0]
["2026-09-22T17:16:44.081325+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:16:44.081325+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:16:44.081328+00:00", "trade", 8.54, 3.0]
["2026-09-22T17:16:44.081457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.081725+00:00", "trade", 8.545, 400.0]
["2026-09-22T17:16:44.082279+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.086253+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.086694+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.087090+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.106552+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.132814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.572210+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.572348+00:00", "trade", 8.545, 97.0]
["2026-09-22T17:16:44.572651+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.589737+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:44.590895+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:46.742616+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:48.361720+00:00", "trade", 8.55, 1000.0]
["2026-09-22T17:16:48.361856+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:48.410527+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.073468+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.073477+00:00", "trade", 8.545, 66.0]
["2026-09-22T17:16:56.074911+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.076189+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.076630+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.077071+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.110631+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.386919+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.386971+00:00", "trade", 8.5401, 1495.0]
["2026-09-22T17:16:56.387149+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:56.412931+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:57.034701+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:57.034758+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:16:57.203738+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:57.203754+00:00", "trade", 8.545, 50.0]
["2026-09-22T17:16:57.218383+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:16:58.790367+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:16:58.996303+00:00", "trade", 8.5417, 2.0]
["2026-09-22T17:16:59.450531+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:16:59.451609+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.004515+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.323474+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.324482+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.846810+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.846810+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.846890+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.846920+00:00", "trade", 8.54, 79.0]
["2026-09-22T17:17:00.846923+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:00.847276+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.847422+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:00.855005+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:01.326628+00:00", "trade", 8.545, 400.0]
["2026-09-22T17:17:02.038983+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:02.039038+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:02.252376+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.070468+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.070641+00:00", "trade", 8.54, 38.0]
["2026-09-22T17:17:03.070644+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.104469+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.104549+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.104589+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.104604+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.429828+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.430039+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.430099+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:17:03.430640+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.430706+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:17:03.431149+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:03.431149+00:00", "trade", 8.54, 5.0]
["2026-09-22T17:17:03.431149+00:00", "trade", 8.54, 95.0]
["2026-09-22T17:17:03.431188+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:17:03.431188+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:17:03.431218+00:00", "trade", 8.54, 5.0]
["2026-09-22T17:17:03.431242+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431287+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431287+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431357+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431357+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431519+00:00", "trade", 8.54, 15.0]
["2026-09-22T17:17:03.431519+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:03.431519+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:03.431519+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:03.431524+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:17:03.431524+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:03.431527+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431528+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:17:03.431528+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:17:03.431593+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431688+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431702+00:00", "trade", 8.54, 3.0]
["2026-09-22T17:17:03.431702+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:17:03.431705+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:17:03.431738+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431744+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:03.431763+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:03.431813+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431813+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431823+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431833+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431833+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431838+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431838+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431838+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431838+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431843+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:03.431943+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431948+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431948+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431958+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.431958+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432099+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432179+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432189+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432219+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432340+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432340+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432379+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432460+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.432640+00:00", "trade", 8.535, 19.0]
["2026-09-22T17:17:03.432861+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.433001+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.435101+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.436795+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.437542+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.438558+00:00", "trade", 8.54, 499.0]
["2026-09-22T17:17:03.439737+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:17:03.439998+00:00", "trade", 8.54, 1100.0]
["2026-09-22T17:17:03.440153+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.441847+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.441862+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.449706+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.452778+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:03.452803+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:04.734727+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:17:04.735802+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:04.737967+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:04.738684+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:04.752061+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:17:04.846200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:04.848173+00:00", "trade", 8.5301, 400.0]
["2026-09-22T17:17:05.906424+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:05.907025+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:05.909265+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:05.909506+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:06.451502+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:17:06.453721+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:06.454202+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:06.713471+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:07.384422+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:07.991507+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:07.991943+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:08.217099+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:08.994659+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:09.943859+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:10.170524+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:10.196755+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:17:11.338233+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:11.665172+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:11.805025+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:12.768387+00:00", "trade", 8.5359, 1171.0]
["2026-09-22T17:17:12.770489+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:17:14.771563+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:17:19.082468+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:19.232956+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:20.288955+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:17:20.304641+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:17:20.305080+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:17:20.305573+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:17:20.430547+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:28.827462+00:00", "trade", 8.5377, 500.0]
["2026-09-22T17:17:29.835826+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:17:29.838361+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.840215+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.840231+00:00", "trade", 8.54, 4.0]
["2026-09-22T17:17:29.840246+00:00", "trade", 8.54, 7.0]
["2026-09-22T17:17:29.840271+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.840469+00:00", "trade", 8.54, 89.0]
["2026-09-22T17:17:29.840478+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:29.840499+00:00", "trade", 8.535, 400.0]
["2026-09-22T17:17:29.840806+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.840806+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.840806+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.840842+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.840882+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.841082+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.841082+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.841127+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.841283+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.852765+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.853527+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.859060+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:29.859691+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:30.004546+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:30.295875+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:30.295950+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:30.296391+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:30.420752+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:30.455926+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:30.510902+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:31.242779+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:31.478776+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:33.397322+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:33.521478+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:33.521799+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:33.546247+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:33.749395+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:33.749476+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:33.883795+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.156610+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.308588+00:00", "trade", 8.54, 27.0]
["2026-09-22T17:17:34.308625+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:34.309258+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.309258+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.309298+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.309298+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.309333+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.426572+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.986756+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.986756+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.986761+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.989011+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.989292+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.990359+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:34.993316+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.036003+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.036835+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.091350+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.091470+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.380047+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.513004+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.589821+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.594523+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.919337+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.924792+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.925047+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.928542+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.938947+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.946230+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:17:35.971739+00:00", "trade", 8.54, 15.0]
["2026-09-22T17:17:35.971749+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:17:35.971749+00:00", "trade", 8.54, 15.0]
["2026-09-22T17:17:35.971752+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.971752+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:17:35.971757+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:35.971757+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:35.971757+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:17:35.971760+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.971764+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.971764+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:17:35.971781+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971821+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971866+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971871+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971896+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971896+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971901+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971950+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:17:35.971950+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:17:35.971953+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:17:35.971981+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.971996+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.972082+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.972086+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.972086+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.972091+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.972091+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.972171+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:17:35.972237+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.972247+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.972462+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.972517+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.972673+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.973620+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.974317+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.974998+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.975118+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.976637+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.982030+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:35.998243+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:36.003663+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:17:36.063905+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:36.073252+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:36.105755+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:36.359497+00:00", "trade", 8.545, 1000.0]
["2026-09-22T17:17:36.359504+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:36.407733+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:37.264048+00:00", "trade", 8.55, 27.0]
["2026-09-22T17:17:37.423183+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:37.645193+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:37.645204+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:40.128595+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:40.128661+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:40.129778+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:40.130229+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:40.130791+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:40.131748+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:40.139551+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:41.008249+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:41.009131+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:41.456567+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:17:41.457659+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:41.458100+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:41.680029+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:42.756490+00:00", "trade", 8.5413, 125.0]
["2026-09-22T17:17:42.807981+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:17:45.670733+00:00", "trade", 8.5405, 1.0]
["2026-09-22T17:17:45.992173+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:45.992614+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:45.993210+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:45.995857+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:46.232570+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:47.635153+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:17:48.216026+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:48.288719+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:49.210173+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:50.456936+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:50.456946+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:50.456959+00:00", "trade", 8.54, 33.0]
["2026-09-22T17:17:50.457467+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:50.457502+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:50.467666+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:51.013165+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:51.530456+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:53.800354+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:56.091838+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:17:56.093044+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:17:56.098780+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:56.683051+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:57.032724+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:57.033390+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:57.082968+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:57.083755+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:57.087955+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:57.089408+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:57.413680+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:59.740128+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:17:59.740137+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:17:59.740639+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:17:59.741217+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:17:59.742176+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:17:59.791591+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:00.004578+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:01.536033+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:18:01.539787+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:03.053621+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:03.054518+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:03.054534+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:18:03.062823+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:04.044018+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:04.044027+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:18:04.044027+00:00", "trade", 8.545, 625.0]
["2026-09-22T17:18:04.061179+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:05.274041+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:05.657389+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:05.761722+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:06.593236+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:06.598214+00:00", "trade", 8.55, 21.0]
["2026-09-22T17:18:06.598247+00:00", "trade", 8.545, 21.0]
["2026-09-22T17:18:06.598278+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:07.448141+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:07.450307+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:07.451344+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:07.739790+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:08.404915+00:00", "trade", 8.5491, 500.0]
["2026-09-22T17:18:08.405069+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:08.448352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:08.643184+00:00", "trade", 8.542, 164.0]
["2026-09-22T17:18:08.665713+00:00", "trade", 8.542, 1.0]
["2026-09-22T17:18:09.526473+00:00", "trade", 8.545, 500.0]
["2026-09-22T17:18:09.526540+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:18:09.583319+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:11.209510+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:13.452018+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:13.773651+00:00", "trade", 8.5466, 24.0]
["2026-09-22T17:18:13.774009+00:00", "trade", 8.5466, 1.0]
["2026-09-22T17:18:14.412213+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:14.413251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:18.431430+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:19.110855+00:00", "trade", 8.545, 1200.0]
["2026-09-22T17:18:19.110858+00:00", "trade", 8.545, 63.0]
["2026-09-22T17:18:19.110878+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:19.111495+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:18:19.112632+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:18:19.118087+00:00", "trade", 8.545, 1200.0]
["2026-09-22T17:18:19.168731+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:19.181806+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:18:20.532883+00:00", "trade", 8.545, 50.0]
["2026-09-22T17:18:20.544069+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:21.755064+00:00", "trade", 8.545, 3000.0]
["2026-09-22T17:18:21.755207+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:21.837383+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:21.886605+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:22.955110+00:00", "trade", 8.5322, 100.0]
["2026-09-22T17:18:23.530253+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:26.001325+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:28.130158+00:00", "trade", 8.545, 16.0]
["2026-09-22T17:18:28.217107+00:00", "trade", 8.5471, 300.0]
["2026-09-22T17:18:29.624414+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:30.004594+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:31.394624+00:00", "trade", 8.545, 1000.0]
["2026-09-22T17:18:31.394763+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:31.396025+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:18:31.449965+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:32.074732+00:00", "trade", 8.55, 4.0]
["2026-09-22T17:18:32.074741+00:00", "trade", 8.545, 4.0]
["2026-09-22T17:18:32.074777+00:00", "trade", 8.55, 21.0]
["2026-09-22T17:18:32.074819+00:00", "trade", 8.545, 21.0]
["2026-09-22T17:18:32.991028+00:00", "trade", 8.5466, 1.0]
["2026-09-22T17:18:32.991395+00:00", "trade", 8.5466, 1.0]
["2026-09-22T17:18:35.115402+00:00", "trade", 8.5328, 100.0]
["2026-09-22T17:18:36.711765+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:37.810259+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:38.349087+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:38.453445+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:39.106911+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:18:41.113853+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:41.244231+00:00", "trade", 8.545, 10.0]
["2026-09-22T17:18:41.244289+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:41.255791+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:41.649458+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:45.633794+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:18:45.633928+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:45.693595+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:46.053953+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:48.513837+00:00", "trade", 8.55, 4.0]
["2026-09-22T17:18:48.513870+00:00", "trade", 8.545, 4.0]
["2026-09-22T17:18:48.513993+00:00", "trade", 8.545, 496.0]
["2026-09-22T17:18:48.514129+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:18:48.562950+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:00.004616+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:01.090410+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:19:01.090571+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:01.100960+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:03.769422+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:12.952813+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:19:12.952952+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:12.955676+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:19:12.974870+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:13.887703+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:21.244814+00:00", "trade", 8.545, 8.0]
["2026-09-22T17:19:21.244945+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:21.278235+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:22.364764+00:00", "trade", 8.5471, 276.0]
["2026-09-22T17:19:22.364906+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:22.385190+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:22.386984+00:00", "trade", 8.5471, 1.0]
["2026-09-22T17:19:23.234867+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:19:23.548758+00:00", "trade", 8.5467, 1.0]
["2026-09-22T17:19:24.678005+00:00", "trade", 8.545, 50.0]
["2026-09-22T17:19:26.090137+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:19:26.090254+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:26.110738+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:28.608109+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:19:30.004642+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:31.082468+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:31.082519+00:00", "trade", 8.5401, 20000.0]
["2026-09-22T17:19:31.082718+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:31.199035+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:31.233176+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:32.195116+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:32.196610+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.734925+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:19:33.735016+00:00", "trade", 8.545, 3.0]
["2026-09-22T17:19:33.735027+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.735031+00:00", "trade", 8.55, 60.0]
["2026-09-22T17:19:33.735035+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:19:33.735037+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:19:33.735046+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:19:33.735077+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.735077+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.735087+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.735092+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.735112+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.735262+00:00", "trade", 8.545, 3100.0]
["2026-09-22T17:19:33.735262+00:00", "trade", 8.55, 900.0]
["2026-09-22T17:19:33.735262+00:00", "trade", 8.55, 361.0]
["2026-09-22T17:19:33.735280+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:19:33.735283+00:00", "trade", 8.55, 800.0]
["2026-09-22T17:19:33.735283+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:19:33.735325+00:00", "trade", 8.55, 151.0]
["2026-09-22T17:19:33.735557+00:00", "trade", 8.545, 4.0]
["2026-09-22T17:19:33.735673+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.735793+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.736105+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.736876+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.736936+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.736991+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.736996+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.745000+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:33.766428+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:19:33.766832+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:34.290419+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:34.341295+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:34.556352+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:34.748199+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:35.653237+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:19:38.127192+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:39.664527+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:19:39.664651+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:39.677126+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.401380+00:00", "trade", 8.5465, 1.0]
["2026-09-22T17:19:40.401744+00:00", "trade", 8.5465, 1.0]
["2026-09-22T17:19:40.802081+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:19:40.802123+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:19:40.802123+00:00", "trade", 8.545, 61.0]
["2026-09-22T17:19:40.802177+00:00", "trade", 8.55, 13.0]
["2026-09-22T17:19:40.802183+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:19:40.802184+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802189+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802189+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802204+00:00", "trade", 8.545, 501.0]
["2026-09-22T17:19:40.802207+00:00", "trade", 8.545, 99.0]
["2026-09-22T17:19:40.802219+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802234+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:19:40.802244+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802249+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802279+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802300+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802424+00:00", "trade", 8.55, 149.0]
["2026-09-22T17:19:40.802436+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:19:40.802445+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:19:40.802448+00:00", "trade", 8.55, 800.0]
["2026-09-22T17:19:40.802451+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:19:40.802451+00:00", "trade", 8.55, 151.0]
["2026-09-22T17:19:40.802454+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:19:40.802454+00:00", "trade", 8.55, 800.0]
["2026-09-22T17:19:40.802457+00:00", "trade", 8.55, 1700.0]
["2026-09-22T17:19:40.802460+00:00", "trade", 8.55, 26.0]
["2026-09-22T17:19:40.802505+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:19:40.802505+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:19:40.802505+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:19:40.802570+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802664+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:19:40.802811+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802851+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802851+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.802971+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.803011+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.803051+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.804490+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.875153+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.902478+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.902538+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.910482+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.911003+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:40.911404+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.015838+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.108829+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.109746+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.214025+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.214541+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.323099+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.339864+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.340661+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:41.340726+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:45.529306+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:48.297180+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:48.317453+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:48.418765+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:50.005167+00:00", "trade", 8.545, 6.0]
["2026-09-22T17:19:50.005241+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:50.005885+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:19:50.006158+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:50.014142+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:50.015084+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:54.333333+00:00", "trade", 8.5428, 1.0]
["2026-09-22T17:19:54.498742+00:00", "trade", 8.545, 1008.0]
["2026-09-22T17:19:54.498887+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:54.500496+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:54.507508+00:00", "trade", 8.545, 54.0]
["2026-09-22T17:19:54.509144+00:00", "trade", 8.545, 80.0]
["2026-09-22T17:19:54.551934+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:54.605576+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:56.428671+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:57.357392+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:19:57.357497+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:00.004668+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:01.022405+00:00", "trade", 8.545, 57.0]
["2026-09-22T17:20:01.022411+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:01.044283+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:02.769375+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:02.769377+00:00", "trade", 8.545, 52.0]
["2026-09-22T17:20:02.769380+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:20:02.771690+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:02.772116+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:02.805691+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:02.876366+00:00", "trade", 8.5379, 24.0]
["2026-09-22T17:20:04.444221+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:06.352629+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:06.352638+00:00", "trade", 8.545, 53.0]
["2026-09-22T17:20:06.379403+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:07.041614+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:09.811026+00:00", "trade", 8.5498, 179.0]
["2026-09-22T17:20:09.811167+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:09.853227+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:10.148586+00:00", "trade", 8.545, 4.0]
["2026-09-22T17:20:10.149672+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:10.149719+00:00", "trade", 8.545, 105.0]
["2026-09-22T17:20:10.204944+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:15.981420+00:00", "trade", 8.545, 1794.0]
["2026-09-22T17:20:15.981569+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:16.042735+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:19.872743+00:00", "trade", 8.545, 35.0]
["2026-09-22T17:20:20.211654+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.022088+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.022094+00:00", "trade", 8.545, 64.0]
["2026-09-22T17:20:22.026905+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.026910+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.026966+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:22.026972+00:00", "trade", 8.54, 60.0]
["2026-09-22T17:20:22.026972+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:22.026975+00:00", "trade", 8.54, 241.0]
["2026-09-22T17:20:22.027029+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:20:22.027033+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:20:22.027035+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:20:22.027038+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:20:22.027038+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:20:22.027040+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027059+00:00", "trade", 8.54, 17.0]
["2026-09-22T17:20:22.027062+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:22.027065+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:20:22.027068+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:20:22.027071+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:20:22.027125+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027179+00:00", "trade", 8.54, 97.0]
["2026-09-22T17:20:22.027221+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027226+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027230+00:00", "trade", 8.545, 93.0]
["2026-09-22T17:20:22.027230+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027233+00:00", "trade", 8.54, 107.0]
["2026-09-22T17:20:22.027275+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:20:22.027611+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027687+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027690+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:22.027692+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.027694+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:22.027946+00:00", "trade", 8.54, 8.0]
["2026-09-22T17:20:22.028118+00:00", "trade", 8.54, 93.0]
["2026-09-22T17:20:22.028118+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:22.028121+00:00", "trade", 8.54, 7.0]
["2026-09-22T17:20:22.028262+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:22.028487+00:00", "trade", 8.54, 82.0]
["2026-09-22T17:20:22.028878+00:00", "trade", 8.54, 1400.0]
["2026-09-22T17:20:22.029526+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.029571+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.030132+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.030288+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.030689+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.030769+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.031055+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.031811+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.034062+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.034368+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.034713+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.034889+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.035169+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.035455+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.035686+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.037991+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.038066+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.038126+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.039314+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.040252+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.040292+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.041399+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.043489+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.043579+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.044411+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.048316+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.050698+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:20:22.053097+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.053202+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.056891+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.057297+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.058214+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.094540+00:00", "trade", 8.54, 1550.0]
["2026-09-22T17:20:22.114914+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.178566+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.178571+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.203546+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:20:22.204828+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.205826+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.205826+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.227202+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.227262+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.227587+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.231462+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.232153+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.232394+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.232394+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.232715+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.232782+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:20:22.237797+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.238278+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.247180+00:00", "trade", 8.5401, 96.0]
["2026-09-22T17:20:22.313452+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:22.731720+00:00", "trade", 8.545, 175.0]
["2026-09-22T17:20:22.966466+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.046562+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.046617+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.063878+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.461424+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.461459+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.461464+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.461474+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.461474+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.462251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.462347+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.462712+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.464677+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.464903+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.475067+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.475217+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.476079+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.481091+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.481158+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:20:23.481158+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:20:23.481167+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:23.481277+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:20:23.481282+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481292+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481337+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481342+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481342+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481412+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481427+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481437+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481474+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:23.481474+00:00", "trade", 8.54, 81.0]
["2026-09-22T17:20:23.481758+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481763+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481773+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481773+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481798+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481958+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:20:23.481963+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.481963+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482119+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482159+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482164+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482164+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482409+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482440+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482440+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482479+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482520+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482825+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482835+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.482850+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.483387+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.483883+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.484118+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.484600+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.484880+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.484920+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.524029+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.541536+00:00", "trade", 8.537, 2.0]
["2026-09-22T17:20:23.568670+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.587565+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.594521+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.672502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.815628+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.833821+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:23.941828+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:24.231482+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:24.432105+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:24.474636+00:00", "trade", 8.5399, 3000.0]
["2026-09-22T17:20:24.551429+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:24.578350+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:20:24.590225+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:20:25.285105+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:25.344717+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:25.357661+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:20:25.452920+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:25.629500+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:25.909351+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:25.915712+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:26.215170+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:26.226251+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:26.353123+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:26.427720+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:26.475713+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:20:26.529312+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:26.663517+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:27.984511+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:28.250830+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:28.250905+00:00", "trade", 8.535, 47.0]
["2026-09-22T17:20:28.535930+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:20:28.670921+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:20:30.004690+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:30.088161+00:00", "trade", 8.5381, 1000.0]
["2026-09-22T17:20:30.089906+00:00", "trade", 8.5381, 200.0]
["2026-09-22T17:20:33.196270+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:20:33.196638+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.196652+00:00", "trade", 8.54, 249.0]
["2026-09-22T17:20:33.196652+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:20:33.196655+00:00", "trade", 8.5383, 300.0]
["2026-09-22T17:20:33.196712+00:00", "trade", 8.538, 300.0]
["2026-09-22T17:20:33.196878+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.196919+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.197079+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.197119+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.197400+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.197555+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.197876+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.198357+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:33.789153+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:34.678170+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:20:36.218140+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:36.318815+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:36.952578+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:37.061217+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:38.729447+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:20:38.732926+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:20:39.875848+00:00", "trade", 8.5333, 20.0]
["2026-09-22T17:20:41.127421+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:20:41.127424+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:20:42.382784+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:43.893859+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:20:45.980754+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:20:51.324231+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:20:51.324237+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:20:51.324361+00:00", "trade", 8.535, 39.0]
["2026-09-22T17:20:51.642578+00:00", "trade", 8.535, 186.0]
["2026-09-22T17:20:51.642831+00:00", "trade", 8.54, 186.0]
["2026-09-22T17:20:51.904053+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:20:54.095526+00:00", "trade", 8.5403, 65.0]
["2026-09-22T17:20:57.192451+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:20:58.764665+00:00", "trade", 8.532, 1000.0]
["2026-09-22T17:20:58.770045+00:00", "trade", 8.5322, 900.0]
["2026-09-22T17:21:00.004716+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:03.739705+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:21:04.657751+00:00", "trade", 8.5402, 100.0]
["2026-09-22T17:21:05.484139+00:00", "trade", 8.5386, 150.0]
["2026-09-22T17:21:05.485240+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:21:12.109158+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:21:12.109188+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:21:12.109194+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:21:12.109215+00:00", "trade", 8.535, 25.0]
["2026-09-22T17:21:12.109342+00:00", "trade", 8.535, 184.0]
["2026-09-22T17:21:13.865757+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:21:13.868257+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:13.918065+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:14.152473+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:14.579405+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:14.912666+00:00", "trade", 8.53, 25.0]
["2026-09-22T17:21:14.925909+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:17.488441+00:00", "trade", 8.538, 50.0]
["2026-09-22T17:21:19.268161+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:19.268218+00:00", "trade", 8.54, 391.0]
["2026-09-22T17:21:19.268291+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:19.268426+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:19.303590+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:20.530380+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:21.063910+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:21:21.063980+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:23.845471+00:00", "trade", 8.5421, 100.0]
["2026-09-22T17:21:24.154998+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:29.410389+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:21:30.004743+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:32.981185+00:00", "trade", 8.535, 170.0]
["2026-09-22T17:21:34.359359+00:00", "trade", 8.531, 100.0]
["2026-09-22T17:21:35.637050+00:00", "trade", 8.5404, 100.0]
["2026-09-22T17:21:43.194790+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:44.734413+00:00", "trade", 8.535, 84.0]
["2026-09-22T17:21:44.734550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:44.735531+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:21:46.630789+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:46.909713+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:48.945584+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:48.959502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:50.027261+00:00", "trade", 8.535, 47.0]
["2026-09-22T17:21:50.641045+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:50.646017+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:51.167688+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:51.210194+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:51.545190+00:00", "trade", 8.535, 351.0]
["2026-09-22T17:21:52.770793+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:21:52.771822+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:52.794711+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:53.209195+00:00", "trade", 8.54, 27.0]
["2026-09-22T17:21:53.441931+00:00", "trade", 8.535, 108.0]
["2026-09-22T17:21:54.521156+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:55.974812+00:00", "trade", 8.535, 7.0]
["2026-09-22T17:21:55.978144+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:55.979342+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:21:56.412269+00:00", "trade", 8.535, 4.0]
["2026-09-22T17:21:56.631311+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:21:56.745619+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:21:56.847450+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:21:58.122073+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:21:58.936075+00:00", "trade", 8.5404, 100.0]
["2026-09-22T17:22:00.004759+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.071479+00:00", "trade", 8.535, 47.0]
["2026-09-22T17:22:00.071964+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.071975+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:00.072039+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.072062+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:22:00.072445+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.072636+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.072646+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:22:00.072676+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.072716+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.072716+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.072811+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:22:00.073077+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.073077+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.073788+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.076515+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.076755+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.181429+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.181911+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.230927+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.245206+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.302904+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.352687+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.377175+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.379035+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:00.379536+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.339657+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.340098+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.363664+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.364106+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.520362+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.520914+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.548520+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:03.706556+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:22:03.997989+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:04.288165+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:04.288976+00:00", "trade", 8.535, 900.0]
["2026-09-22T17:22:04.289443+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:04.289448+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:04.576175+00:00", "trade", 8.5398, 3000.0]
["2026-09-22T17:22:04.577298+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:04.754304+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:22:04.754876+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:04.756484+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:22:04.758520+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:22:04.760495+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:22:05.355110+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:05.744976+00:00", "trade", 8.5418, 100.0]
["2026-09-22T17:22:05.994878+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:05.995519+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:06.181657+00:00", "trade", 8.535, 5.0]
["2026-09-22T17:22:06.328984+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:22:07.178434+00:00", "trade", 8.5404, 100.0]
["2026-09-22T17:22:07.776426+00:00", "trade", 8.5389, 5.0]
["2026-09-22T17:22:08.174784+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:08.174787+00:00", "trade", 8.54, 12.0]
["2026-09-22T17:22:08.174790+00:00", "trade", 8.54, 188.0]
["2026-09-22T17:22:08.175424+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175428+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175428+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175469+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175489+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175489+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175494+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175669+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175709+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175749+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.175829+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.178551+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.274179+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.274620+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.645101+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:08.978370+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:09.419630+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:09.608615+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:09.656704+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:12.149202+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:12.290764+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.869894+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.930955+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.930955+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.931436+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.931436+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.933020+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.934338+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.954581+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:16.968710+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:17.034346+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:17.034426+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:18.540247+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:18.540275+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:18.540277+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:22:18.540281+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:18.540284+00:00", "trade", 8.54, 290.0]
["2026-09-22T17:22:18.540284+00:00", "trade", 8.54, 614.0]
["2026-09-22T17:22:18.540296+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:18.540314+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:22:18.540314+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:18.540317+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:18.540320+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540321+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:18.540323+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540329+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540329+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540329+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540329+00:00", "trade", 8.54, 477.0]
["2026-09-22T17:22:18.540336+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:22:18.540341+00:00", "trade", 8.54, 923.0]
["2026-09-22T17:22:18.540341+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:22:18.540356+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540425+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:18.540431+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:22:18.540431+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540435+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:22:18.540435+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:22:18.540438+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540438+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540447+00:00", "trade", 8.54, 20.0]
["2026-09-22T17:22:18.540452+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:22:18.540455+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540455+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540458+00:00", "trade", 8.54, 86.0]
["2026-09-22T17:22:18.540462+00:00", "trade", 8.54, 110.0]
["2026-09-22T17:22:18.540462+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540464+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540468+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:22:18.540468+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:22:18.540473+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540473+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540473+00:00", "trade", 8.54, 5.0]
["2026-09-22T17:22:18.540473+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540476+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:22:18.540476+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:22:18.540482+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540496+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540506+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540516+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540516+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540556+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540556+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540616+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540681+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540714+00:00", "trade", 8.54, 94.0]
["2026-09-22T17:22:18.540730+00:00", "trade", 8.54, 88.0]
["2026-09-22T17:22:18.540757+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540812+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540900+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.540987+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540987+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540987+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540987+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.540997+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.541009+00:00", "trade", 8.54, 95.0]
["2026-09-22T17:22:18.541011+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.541037+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.541067+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:22:18.541077+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.541083+00:00", "trade", 8.54, 305.0]
["2026-09-22T17:22:18.541101+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.541111+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.541133+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.541133+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.541135+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.541278+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.541478+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.541562+00:00", "trade", 8.54, 55.0]
["2026-09-22T17:22:18.541631+00:00", "trade", 8.54, 69.0]
["2026-09-22T17:22:18.541763+00:00", "trade", 8.54, 52.0]
["2026-09-22T17:22:18.541823+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:22:18.541883+00:00", "trade", 8.54, 54.0]
["2026-09-22T17:22:18.542235+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.542436+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.542596+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.544481+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.545949+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:22:18.551016+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.557176+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.603140+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.627037+00:00", "trade", 8.545, 85.0]
["2026-09-22T17:22:18.627037+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:22:18.627473+00:00", "trade", 8.545, 900.0]
["2026-09-22T17:22:18.628718+00:00", "trade", 8.5423, 71.0]
["2026-09-22T17:22:18.633758+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:22:18.634717+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:22:18.635797+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:22:18.642484+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.643431+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:18.728453+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:19.578234+00:00", "trade", 8.545, 350.0]
["2026-09-22T17:22:20.040126+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:20.743796+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.515891+00:00", "trade", 8.55, 69.0]
["2026-09-22T17:22:21.515899+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.515906+00:00", "trade", 8.55, 31.0]
["2026-09-22T17:22:21.515915+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:22:21.515915+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:22:21.515930+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:22:21.515969+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516029+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516094+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516099+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516184+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516215+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:21.516239+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516370+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516408+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:22:21.516408+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:22:21.516886+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.516886+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.517006+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.517282+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.517487+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.518405+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.518445+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.522083+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.527772+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.528649+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.528930+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.529581+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.532729+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.542372+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:21.546503+00:00", "trade", 8.547, 6.0]
["2026-09-22T17:22:21.546873+00:00", "trade", 8.547, 1.0]
["2026-09-22T17:22:21.611717+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:22.051820+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:22.550887+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:22.878858+00:00", "trade", 8.5493, 1000.0]
["2026-09-22T17:22:22.879013+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:22.930747+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:22.930747+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:23.033216+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:23.033697+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:23.470978+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:23.879935+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:22:25.377160+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:22:25.377193+00:00", "trade", 8.55, 2.0]
["2026-09-22T17:22:25.377208+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377211+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377214+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377214+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:22:25.377250+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377260+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377271+00:00", "trade", 8.55, 3698.0]
["2026-09-22T17:22:25.377275+00:00", "trade", 8.55, 4200.0]
["2026-09-22T17:22:25.377275+00:00", "trade", 8.55, 1000.0]
["2026-09-22T17:22:25.377275+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377277+00:00", "trade", 8.55, 40.0]
["2026-09-22T17:22:25.377280+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377280+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377283+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377283+00:00", "trade", 8.55, 5.0]
["2026-09-22T17:22:25.377283+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:22:25.377290+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377311+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377315+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377350+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377461+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377491+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377496+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377496+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377501+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377503+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377503+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377506+00:00", "trade", 8.55, 5000.0]
["2026-09-22T17:22:25.377509+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377512+00:00", "trade", 8.55, 13.0]
["2026-09-22T17:22:25.377687+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377687+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:22:25.377689+00:00", "trade", 8.55, 7.0]
["2026-09-22T17:22:25.377693+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:22:25.377693+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:22:25.377772+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377772+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377776+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377781+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377796+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377801+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377806+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377841+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377872+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:22:25.377892+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.377972+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.377997+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.378104+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:22:25.378107+00:00", "trade", 8.55, 9.0]
["2026-09-22T17:22:25.378107+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.378127+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.378232+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.378433+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.378518+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.379761+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.379781+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.381099+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.383139+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.387174+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.387905+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.408334+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.430692+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.477799+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.510106+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.686812+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:25.944756+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:26.039336+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:27.010728+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:27.017204+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:27.234190+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:27.337787+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:27.567935+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:27.761681+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:28.062713+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:28.095761+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:28.752429+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:29.669823+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:30.004786+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:30.247077+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:30.650449+00:00", "trade", 8.5568, 398.0]
["2026-09-22T17:22:30.650523+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:30.650578+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:30.672359+00:00", "trade", 8.5568, 2.0]
["2026-09-22T17:22:30.720544+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:30.720604+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:31.554266+00:00", "trade", 8.5567, 2.0]
["2026-09-22T17:22:31.556228+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:31.557381+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:31.557547+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:31.737498+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:22:31.739275+00:00", "trade", 8.555, 200.0]
["2026-09-22T17:22:34.649983+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:34.652208+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:34.655181+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:22:35.196900+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:35.252191+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:35.253023+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:36.165285+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:36.267518+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:36.288759+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:41.125707+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:41.532671+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:41.533147+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:43.586455+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:43.586896+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.792411+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:22:46.792486+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.792552+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.793138+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.793579+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.827325+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.827370+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.895291+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:46.895732+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:47.450747+00:00", "trade", 8.555, 50.0]
["2026-09-22T17:22:48.661400+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:49.023260+00:00", "trade", 8.555, 300.0]
["2026-09-22T17:22:49.025103+00:00", "trade", 8.555, 150.0]
["2026-09-22T17:22:49.025160+00:00", "trade", 8.555, 150.0]
["2026-09-22T17:22:49.025241+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:49.091178+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:52.419611+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:52.419611+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:52.526801+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:52.527242+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:52.759380+00:00", "trade", 8.555, 67.0]
["2026-09-22T17:22:53.094182+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:53.469360+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:54.056528+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:54.496287+00:00", "trade", 8.5415, 100.0]
["2026-09-22T17:22:55.002891+00:00", "trade", 8.555, 27.0]
["2026-09-22T17:22:55.256524+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:55.385987+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:55.389235+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:56.117311+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:22:56.707734+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:22:56.707738+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:56.741384+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.112675+00:00", "trade", 8.555, 150.0]
["2026-09-22T17:22:58.508281+00:00", "trade", 8.56, 2.0]
["2026-09-22T17:22:58.508410+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.508415+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.509347+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.510590+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.511066+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.539734+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.614783+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:58.615219+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:59.531230+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:59.633994+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:22:59.808249+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:00.004817+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:00.104174+00:00", "trade", 8.555, 39.0]
["2026-09-22T17:23:00.104248+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:00.104511+00:00", "trade", 8.555, 94.0]
["2026-09-22T17:23:00.104722+00:00", "trade", 8.555, 35.0]
["2026-09-22T17:23:00.104878+00:00", "trade", 8.555, 8.0]
["2026-09-22T17:23:00.105034+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:23:02.429757+00:00", "trade", 8.55, 2.0]
["2026-09-22T17:23:02.986535+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:23:03.442139+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:03.442199+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:04.628217+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:04.628934+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:04.629375+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:05.801360+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:05.801796+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:05.801876+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:05.823041+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:05.824004+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:07.594012+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:07.595019+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:07.834455+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:07.836098+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:08.399640+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:09.236878+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:09.576461+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:09.576942+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:11.009412+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:11.009848+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:12.631268+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:14.090235+00:00", "trade", 8.555, 3.0]
["2026-09-22T17:23:14.090376+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:14.091293+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:14.091734+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:14.112168+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:14.192409+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:14.192890+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:15.222987+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:15.324894+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:16.356269+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.596351+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.599474+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.599910+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.664975+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.665456+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.668373+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.754162+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.754643+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:17.858235+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:18.370364+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:18.474316+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:19.153899+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:19.407498+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:19.533543+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:21.124500+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:21.790352+00:00", "trade", 8.555, 38.0]
["2026-09-22T17:23:21.790413+00:00", "trade", 8.56, 37.0]
["2026-09-22T17:23:21.790490+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:21.813986+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:25.001787+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:25.003104+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:25.003232+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:25.004641+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:25.005850+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:25.009007+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:25.084441+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:26.635762+00:00", "trade", 8.5501, 3000.0]
["2026-09-22T17:23:26.635904+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:26.638297+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:26.695506+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:26.725731+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:26.726234+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:26.726248+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:23:26.796100+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:26.887132+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:26.900173+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:29.103749+00:00", "trade", 8.5567, 5.0]
["2026-09-22T17:23:30.004843+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:31.293165+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:32.263680+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:32.264156+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:32.478575+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:23:33.192423+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:23:33.193364+00:00", "trade", 8.5502, 1.0]
["2026-09-22T17:23:33.193953+00:00", "trade", 8.555, 85.0]
["2026-09-22T17:23:33.194167+00:00", "trade", 8.555, 9.0]
["2026-09-22T17:23:33.194338+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:23:33.195042+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:23:34.173622+00:00", "trade", 8.555, 1000.0]
["2026-09-22T17:23:34.173772+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:34.244816+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:34.594799+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:36.670409+00:00", "trade", 8.555, 27.0]
["2026-09-22T17:23:38.496466+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:38.496903+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:38.863826+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:39.028959+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:39.266224+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:39.278232+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:39.296382+00:00", "trade", 8.555, 11.0]
["2026-09-22T17:23:40.833759+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:23:41.296015+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:41.296557+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:41.949027+00:00", "trade", 8.5523, 3.0]
["2026-09-22T17:23:41.987672+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:41.988719+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:42.178789+00:00", "trade", 8.5577, 5.0]
["2026-09-22T17:23:42.535380+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:42.923093+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278155+00:00", "trade", 8.55, 81.0]
["2026-09-22T17:23:43.278155+00:00", "trade", 8.55, 19.0]
["2026-09-22T17:23:43.278215+00:00", "trade", 8.55, 81.0]
["2026-09-22T17:23:43.278227+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:23:43.278231+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.278231+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:23:43.278233+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:23:43.278239+00:00", "trade", 8.55, 2000.0]
["2026-09-22T17:23:43.278245+00:00", "trade", 8.55, 2.0]
["2026-09-22T17:23:43.278245+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:23:43.278248+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:23:43.278249+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278251+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:23:43.278251+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:23:43.278254+00:00", "trade", 8.55, 1000.0]
["2026-09-22T17:23:43.278314+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278384+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278384+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278389+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278413+00:00", "trade", 8.555, 90.0]
["2026-09-22T17:23:43.278603+00:00", "trade", 8.55, 74.0]
["2026-09-22T17:23:43.278609+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.278609+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:23:43.278615+00:00", "trade", 8.55, 1410.0]
["2026-09-22T17:23:43.278618+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:23:43.278620+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278624+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.278630+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.278663+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.278663+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:23:43.278663+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:23:43.278720+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278786+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:23:43.278789+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:23:43.278815+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278860+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278870+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278875+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278881+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278881+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278885+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278890+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278895+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278900+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278905+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278981+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.278985+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:23:43.278988+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.278989+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.278989+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.278989+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.278989+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.278989+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.278996+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.279001+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.279026+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.279061+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:43.279093+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.279096+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279106+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279126+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279136+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279141+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279146+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279151+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279181+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279181+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279181+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279206+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279211+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279211+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279211+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279217+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279217+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279217+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279221+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279221+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279256+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279462+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279462+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279467+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279467+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279497+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279532+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279537+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279537+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279582+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279642+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.279657+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.280007+00:00", "trade", 8.55, 13.0]
["2026-09-22T17:23:43.280048+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.280264+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.280334+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.280619+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.280747+00:00", "trade", 8.545, 800.0]
["2026-09-22T17:23:43.281101+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.281181+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.281617+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.281697+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.282619+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.283060+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.283907+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.283937+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.284579+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.287135+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.291019+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.298427+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.299529+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.299554+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.300176+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.315106+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.315132+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.330593+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.345800+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.381339+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.382016+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.382016+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.386762+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.386802+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.388972+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.501505+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.502492+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.693537+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.817773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.880323+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.880462+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.880594+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.880669+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.880693+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.880702+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.880735+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.880748+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.880816+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.880828+00:00", "trade", 8.55, 145.0]
["2026-09-22T17:23:43.880846+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:23:43.880849+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:23:43.880849+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:23:43.880852+00:00", "trade", 8.55, 142.0]
["2026-09-22T17:23:43.880864+00:00", "trade", 8.55, 126.0]
["2026-09-22T17:23:43.881066+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.881096+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.881234+00:00", "trade", 8.55, 42.0]
["2026-09-22T17:23:43.881294+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.881374+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:43.881402+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:23:43.881406+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:23:43.881409+00:00", "trade", 8.55, 26.0]
["2026-09-22T17:23:43.881484+00:00", "trade", 8.55, 114.0]
["2026-09-22T17:23:43.881514+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.881535+00:00", "quote", 8.54, 8.56]
["2026-09-22T17:23:43.881540+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881550+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881550+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881600+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881600+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881605+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881605+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881608+00:00", "trade", 8.55, 86.0]
["2026-09-22T17:23:43.881615+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881620+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881620+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881650+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881670+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881695+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.881700+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.882196+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.882562+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.882597+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.882612+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.882893+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.884377+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.884547+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.884614+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:43.884742+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.885133+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.885775+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.889056+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:23:43.890657+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.892536+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.913155+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.913396+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.989487+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.989512+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.989597+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:43.991652+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:44.118688+00:00", "trade", 8.55, 5.0]
["2026-09-22T17:23:44.291987+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:44.827341+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:44.827702+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:45.094442+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:45.833680+00:00", "trade", 8.56, 25.0]
["2026-09-22T17:23:46.836449+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:46.963914+00:00", "trade", 8.56, 25.0]
["2026-09-22T17:23:48.476043+00:00", "trade", 8.55, 2000.0]
["2026-09-22T17:23:48.476046+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:23:48.476046+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:23:48.476057+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476079+00:00", "trade", 8.55, 38.0]
["2026-09-22T17:23:48.476157+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476157+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476169+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:23:48.476169+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:48.476217+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476222+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476244+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:23:48.476265+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:48.476265+00:00", "trade", 8.55, 4.0]
["2026-09-22T17:23:48.476269+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:23:48.476274+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:48.476280+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:23:48.476289+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:48.476332+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476372+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476372+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476463+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:48.476483+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:48.476498+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:48.476508+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:48.476528+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:48.476603+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476628+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476648+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476653+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476763+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476779+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476779+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476783+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476783+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476783+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476864+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476889+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476889+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476934+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476934+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.476934+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.477104+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.477124+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.477239+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.477415+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.477776+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.480427+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.480457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.481028+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.481144+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.484106+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.556453+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:48.556894+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:49.160832+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:49.800981+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:23:49.857996+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:50.389652+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:52.457733+00:00", "trade", 8.545, 89.0]
["2026-09-22T17:23:52.528343+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:52.967699+00:00", "trade", 8.55, 388.0]
["2026-09-22T17:23:53.414672+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:53.416280+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:23:53.416832+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:53.417434+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:54.730545+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:56.612590+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:57.586667+00:00", "trade", 8.55, 3.0]
["2026-09-22T17:23:59.005598+00:00", "trade", 8.545, 500.0]
["2026-09-22T17:23:59.545058+00:00", "trade", 8.545, 5000.0]
["2026-09-22T17:23:59.607820+00:00", "trade", 8.55, 95.0]
["2026-09-22T17:23:59.608401+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608401+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608441+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608441+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608441+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608481+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608481+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608481+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608521+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608887+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.608927+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.609448+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.611448+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.613007+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.627371+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.628694+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.661903+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:23:59.664938+00:00", "trade", 8.55, 154.0]
["2026-09-22T17:23:59.666210+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667509+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:23:59.667518+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667526+00:00", "trade", 8.55, 14.0]
["2026-09-22T17:23:59.667526+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:23:59.667530+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:23:59.667530+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667533+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667533+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:23:59.667533+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:23:59.667536+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667536+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:23:59.667562+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667576+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667582+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667594+00:00", "trade", 8.55, 46.0]
["2026-09-22T17:23:59.667597+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667612+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667618+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:23:59.667624+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:23:59.667662+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667662+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667771+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667775+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:23:59.667775+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:23:59.667789+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:23:59.667789+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667805+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:23:59.667858+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667867+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667933+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667933+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667933+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667938+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667938+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667938+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:23:59.667943+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.667953+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.667963+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.667968+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.667973+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668013+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668163+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668178+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668198+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668258+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668439+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668439+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668439+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668444+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668444+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668444+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668855+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668860+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.668955+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.669211+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.669236+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.670008+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.670013+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.671025+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.671346+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.674067+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.677967+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.684873+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.768507+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.769524+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.782460+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.815955+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.872550+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.905829+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:23:59.906741+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:00.004875+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:00.501569+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:00.501702+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:00.502681+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:00.503689+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:00.504720+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:00.624991+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:01.736136+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:01.836595+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:01.836618+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:24:01.836666+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:24:01.883241+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.357554+00:00", "trade", 8.56, 11.0]
["2026-09-22T17:24:03.782517+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.783284+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.783324+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.783404+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.820612+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.820693+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.888078+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.888915+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.911784+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:03.980428+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:04.032848+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:04.075419+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:04.196412+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:04.517597+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:05.994522+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:06.045298+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.796426+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.796827+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.796888+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.796938+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.797028+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.800486+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.814785+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.815271+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:07.908664+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:08.175880+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:08.279847+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:08.280905+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:08.493656+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:08.833445+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:09.073161+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:09.073602+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:09.572915+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:10.262547+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:10.605663+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:10.606100+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:10.882352+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:10.882828+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.110260+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.330775+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.331015+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.600787+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.608786+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.609268+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.840984+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:11.991633+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:12.239272+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:12.239753+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:12.611593+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:12.612070+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.059139+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.076104+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.174333+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.174373+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.195974+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.196701+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.197142+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.305906+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.306653+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.801942+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:13.802378+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:14.480291+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:14.584600+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:14.584730+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:15.070141+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:24:15.070281+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:15.090288+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:24:15.196080+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:15.996417+00:00", "trade", 8.5434, 100.0]
["2026-09-22T17:24:16.209002+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:16.254530+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:16.255016+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:16.441119+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:16.732653+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:17.179316+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:17.782111+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.579504+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.579875+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.591399+00:00", "trade", 8.555, 1000.0]
["2026-09-22T17:24:18.591548+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.592325+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.592656+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.593097+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.596004+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.596445+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:18.627484+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:19.481924+00:00", "trade", 8.5577, 11.0]
["2026-09-22T17:24:19.604300+00:00", "trade", 8.55, 65.0]
["2026-09-22T17:24:19.605404+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:24:19.691033+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:24:19.923321+00:00", "trade", 8.5571, 41.0]
["2026-09-22T17:24:21.003083+00:00", "trade", 8.555, 9.0]
["2026-09-22T17:24:21.003195+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:24:22.217984+00:00", "trade", 8.555, 250.0]
["2026-09-22T17:24:24.567408+00:00", "trade", 8.5594, 2000.0]
["2026-09-22T17:24:28.283433+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:28.284290+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:28.287608+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:28.322100+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:28.335422+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:28.548359+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:29.662777+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:29.669578+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:29.976774+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:29.977275+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:30.004911+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:30.059531+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:30.103395+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.080156+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.184790+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.775866+00:00", "trade", 8.5437, 60.0]
["2026-09-22T17:24:31.975214+00:00", "trade", 8.56, 99.0]
["2026-09-22T17:24:31.975246+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.975686+00:00", "trade", 8.555, 99.0]
["2026-09-22T17:24:31.975687+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.975687+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.975727+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.976203+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.976284+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.976564+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:31.976965+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:32.654603+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:32.656739+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:32.702698+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:32.724044+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.244232+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.244528+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.244573+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.245099+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.330748+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.330803+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.330843+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.330988+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.331339+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.331765+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.331926+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.332186+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.436439+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:33.853157+00:00", "trade", 8.555, 200.0]
["2026-09-22T17:24:37.419656+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:37.422959+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:37.531442+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:39.418068+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:44.018398+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:44.018443+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:44.019757+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:44.020085+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:44.020687+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:44.022040+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:44.027104+00:00", "trade", 8.555, 250.0]
["2026-09-22T17:24:44.069811+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:44.119765+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:44.119810+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:50.867016+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:50.867873+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:50.868224+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:50.920363+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:51.828971+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:52.198004+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:52.198044+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:53.079829+00:00", "trade", 8.5586, 300.0]
["2026-09-22T17:24:54.463645+00:00", "trade", 8.56, 2.0]
["2026-09-22T17:24:54.476485+00:00", "trade", 8.5438, 114.0]
["2026-09-22T17:24:54.770533+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:54.856968+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:54.856981+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:54.856981+00:00", "trade", 8.555, 20.0]
["2026-09-22T17:24:54.858036+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:54.858923+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:54.894883+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:55.412788+00:00", "trade", 8.56, 10.0]
["2026-09-22T17:24:57.578556+00:00", "trade", 8.555, 400.0]
["2026-09-22T17:24:57.578692+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:57.612908+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.149937+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.149940+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:24:58.150400+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:24:58.153104+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.153129+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.153876+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.156261+00:00", "trade", 8.56, 11.0]
["2026-09-22T17:24:58.156267+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.156282+00:00", "trade", 8.56, 40.0]
["2026-09-22T17:24:58.156918+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.156918+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.159955+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.266509+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.275756+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.458321+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.498346+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.498787+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.499629+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.556417+00:00", "trade", 8.5438, 60.0]
["2026-09-22T17:24:58.557006+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:58.557447+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:59.094300+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:59.094736+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:59.280202+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:59.280643+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:59.294887+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:59.557500+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:24:59.576162+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:24:59.672909+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:24:59.673011+00:00", "trade", 8.555, 200.0]
["2026-09-22T17:24:59.812168+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:00.004937+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:00.062289+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:02.092610+00:00", "trade", 8.555, 16.0]
["2026-09-22T17:25:02.144681+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:02.539902+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:02.644536+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:02.690791+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:02.791340+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:02.808225+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:02.835829+00:00", "trade", 8.5438, 100.0]
["2026-09-22T17:25:02.908780+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.086999+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.087480+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.087836+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.117050+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.117481+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.181148+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.190826+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.191793+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.211240+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.243010+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.518296+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.857022+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:03.857608+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:04.028224+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:04.082002+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:04.172232+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.150466+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.152336+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.153478+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.291773+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.300848+00:00", "trade", 8.56, 30.0]
["2026-09-22T17:25:06.301320+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.301325+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.339336+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:06.992671+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:08.765154+00:00", "trade", 8.56, 27.0]
["2026-09-22T17:25:10.589302+00:00", "trade", 8.5586, 100.0]
["2026-09-22T17:25:14.919725+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:15.004392+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:15.014476+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:15.877400+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:16.086863+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:16.087304+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:16.851955+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:16.851990+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:18.815726+00:00", "trade", 8.5439, 59.0]
["2026-09-22T17:25:18.815864+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:18.927104+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:19.031698+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:19.137801+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:19.322791+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:19.326755+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:19.509295+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:19.526260+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:19.631496+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:20.779391+00:00", "trade", 8.554, 100.0]
["2026-09-22T17:25:21.495176+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:25:23.030161+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:23.030637+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:23.195094+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:23.226303+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:24.017522+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:24.118512+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:24.599911+00:00", "trade", 8.5599, 949.0]
["2026-09-22T17:25:24.600053+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:24.622666+00:00", "trade", 8.5599, 1.0]
["2026-09-22T17:25:25.536758+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:25:25.546053+00:00", "trade", 8.5567, 1.0]
["2026-09-22T17:25:25.551577+00:00", "trade", 8.555, 29.0]
["2026-09-22T17:25:27.263841+00:00", "trade", 8.55, 1001.0]
["2026-09-22T17:25:29.077596+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:29.077656+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:29.532715+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:29.533156+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:29.533156+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:29.635389+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:30.004959+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:30.978627+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:30.979063+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:31.232255+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:31.956517+00:00", "trade", 8.555, 2500.0]
["2026-09-22T17:25:31.956660+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:31.956705+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:31.956710+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:32.071373+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:32.121652+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:32.122555+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:32.288735+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:32.332304+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:32.436697+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:32.517966+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:33.169346+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:33.170334+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:34.208555+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:34.910265+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:34.910741+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:34.976468+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:34.978187+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:35.989965+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:35.990933+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:35.990933+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:36.213077+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:36.213558+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:36.392093+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.021295+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.022147+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.022188+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.023987+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.024428+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.042436+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.114001+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.150388+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.211994+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.212932+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.372181+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:37.666512+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:25:37.667631+00:00", "trade", 8.55, 2.0]
["2026-09-22T17:25:37.906873+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.178284+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.651596+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.651601+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.651601+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.771597+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.771617+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.772088+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.927568+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.928039+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:38.928039+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:39.531175+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:39.531525+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:39.532122+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:39.532127+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:39.532563+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:40.763588+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:40.764525+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:40.816584+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:40.968631+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:40.969017+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:41.216035+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.056121+00:00", "trade", 8.5445, 400.0]
["2026-09-22T17:25:43.147262+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.147317+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.147738+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.203637+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.249571+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.430767+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.450750+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:43.551630+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:44.655513+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:45.545601+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:46.468338+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:46.469275+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.017796+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.248836+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.737348+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.738551+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.739153+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.739153+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.739348+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.757617+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.757687+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.758634+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:47.843706+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:48.241722+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:25:48.241864+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:48.242796+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:48.262117+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:48.291372+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:48.877763+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:48.878239+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:49.260765+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:49.311220+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:49.311500+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:49.311941+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:50.198607+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:50.198672+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:50.971672+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:51.059271+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:51.059712+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:52.212606+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:52.217187+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:52.950017+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:52.950408+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:52.951004+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:52.951325+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:53.708933+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:53.709409+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:53.842526+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:54.014510+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:54.148114+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:54.148554+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:54.257611+00:00", "trade", 8.5577, 1.0]
["2026-09-22T17:25:54.376640+00:00", "trade", 8.555, 27.0]
["2026-09-22T17:25:54.376783+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:54.452187+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:54.452232+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:55.852084+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.358074+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.358310+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.746747+00:00", "trade", 8.5598, 21.0]
["2026-09-22T17:25:56.747802+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.748238+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.793566+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.853313+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.853714+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.854180+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.855669+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:56.960789+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:57.092673+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:57.099664+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:57.520210+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:57.520687+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:57.900260+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:25:57.900323+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:25:57.977800+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:57.978236+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:58.120329+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:58.120805+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:58.518376+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:58.518376+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:25:58.518376+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:00.004981+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:02.160152+00:00", "trade", 8.56, 10.0]
["2026-09-22T17:26:05.507809+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:06.810314+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:09.509870+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:10.286308+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:26:10.287361+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:12.062857+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:12.063082+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:26:12.063294+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:12.076380+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:13.898016+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.289714+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.297673+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.315956+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.403540+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.588485+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.588966+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.613018+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.677472+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.762304+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.762905+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.826206+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.826642+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:16.829434+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.217332+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.222574+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.350614+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.356418+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.458371+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.530352+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.634510+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.700171+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.814208+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.841332+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:17.944889+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.003589+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.136751+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.137673+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.238503+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.248065+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.350179+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.363024+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:18.464977+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:19.471408+00:00", "trade", 8.5531, 50.0]
["2026-09-22T17:26:19.472524+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:26:19.867096+00:00", "trade", 8.555, 50.0]
["2026-09-22T17:26:22.286418+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:22.286899+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:23.519022+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:23.558712+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:24.255572+00:00", "trade", 8.5509, 10.0]
["2026-09-22T17:26:26.345450+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:26:26.346057+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:26.346297+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:26.350893+00:00", "trade", 8.555, 11.0]
["2026-09-22T17:26:26.352357+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:26.370028+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:26:26.525108+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:26.525344+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:27.373923+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:27.374595+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:27.374871+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:27.518404+00:00", "trade", 8.555, 27.0]
["2026-09-22T17:26:30.005006+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.007688+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.008129+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.112562+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.138570+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.254257+00:00", "trade", 8.56, 14.0]
["2026-09-22T17:26:30.370586+00:00", "trade", 8.56, 4.0]
["2026-09-22T17:26:30.371609+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.372090+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.654302+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.654738+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.790687+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.791183+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:30.816661+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:26:31.200237+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:31.200637+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:31.824362+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:31.824798+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:31.830572+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:31.932916+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:32.298751+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:32.402669+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:32.875820+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:33.416308+00:00", "trade", 8.555, 11.0]
["2026-09-22T17:26:33.550601+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:33.551082+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:33.551082+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:33.652554+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:34.386671+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:34.399718+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:35.362531+00:00", "trade", 8.555, 500.0]
["2026-09-22T17:26:35.562736+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:35.563252+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:36.019163+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:36.025242+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:36.337856+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:36.381600+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:37.378323+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:37.897012+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:39.416166+00:00", "trade", 8.5571, 100.0]
["2026-09-22T17:26:39.953575+00:00", "trade", 8.5511, 700.0]
["2026-09-22T17:26:39.954991+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:40.199483+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:40.640133+00:00", "trade", 8.5595, 1000.0]
["2026-09-22T17:26:42.370907+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:42.414400+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:43.093422+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:44.516805+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:45.481201+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:45.688905+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:47.365932+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:49.105177+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:49.134632+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:50.218978+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:51.017880+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:52.113162+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:52.217343+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:26:52.217485+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:52.232822+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:53.129772+00:00", "trade", 8.555, 29.0]
["2026-09-22T17:26:53.129907+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:53.130885+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:53.131566+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:53.133826+00:00", "trade", 8.56, 171.0]
["2026-09-22T17:26:53.134202+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:26:53.134232+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:26:53.134845+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:53.135705+00:00", "trade", 8.5561, 171.0]
["2026-09-22T17:26:53.135813+00:00", "trade", 8.5561, 100.0]
["2026-09-22T17:26:53.135994+00:00", "trade", 8.5561, 100.0]
["2026-09-22T17:26:53.137061+00:00", "trade", 8.5589, 50.0]
["2026-09-22T17:26:53.137095+00:00", "trade", 8.5561, 100.0]
["2026-09-22T17:26:53.154316+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:26:53.189579+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:53.190502+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:56.046857+00:00", "trade", 8.555, 175.0]
["2026-09-22T17:26:56.047972+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:26:56.052375+00:00", "trade", 8.5566, 1.0]
["2026-09-22T17:26:57.980208+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:58.216104+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:59.408723+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:26:59.897941+00:00", "trade", 8.555, 50.0]
["2026-09-22T17:26:59.898564+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:00.005028+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:00.227167+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:00.228334+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:00.990685+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:27:00.990724+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:27:01.274249+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:01.276765+00:00", "trade", 8.555, 226.0]
["2026-09-22T17:27:05.365357+00:00", "trade", 8.56, 11.0]
["2026-09-22T17:27:06.753767+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:08.352844+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:08.357114+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:09.955875+00:00", "trade", 8.555, 10.0]
["2026-09-22T17:27:10.592706+00:00", "trade", 8.5495, 100.0]
["2026-09-22T17:27:13.375879+00:00", "trade", 8.5458, 13.0]
["2026-09-22T17:27:13.593005+00:00", "trade", 8.555, 23.0]
["2026-09-22T17:27:13.595772+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:27:15.222458+00:00", "trade", 8.555, 3100.0]
["2026-09-22T17:27:15.223348+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:27:15.223709+00:00", "trade", 8.5552, 117.0]
["2026-09-22T17:27:15.223945+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:15.225943+00:00", "trade", 8.55, 1800.0]
["2026-09-22T17:27:15.226947+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:15.226947+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:15.227194+00:00", "trade", 8.5505, 57.0]
["2026-09-22T17:27:15.231628+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:15.247432+00:00", "trade", 8.55, 810.0]
["2026-09-22T17:27:15.353949+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:15.354746+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:16.943257+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:17.422222+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:17.929420+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:17.965275+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:18.044819+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:18.791592+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:18.792504+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:18.792945+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:19.038019+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:19.038505+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:19.089281+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:20.409067+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:21.050223+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:21.051080+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:21.065765+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:21.145189+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:21.627026+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:21.834618+00:00", "trade", 8.55, 25.0]
["2026-09-22T17:27:21.834627+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:27:21.834742+00:00", "trade", 8.555, 775.0]
["2026-09-22T17:27:21.835212+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:21.835332+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:22.924683+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:27:22.925297+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:22.925888+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:22.925928+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:22.927046+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:22.949359+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:24.470390+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:24.614838+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:24.996233+00:00", "trade", 8.56, 10000.0]
["2026-09-22T17:27:24.996843+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:24.997532+00:00", "trade", 8.5589, 349.0]
["2026-09-22T17:27:25.202227+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.202628+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.319787+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.383924+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.643517+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.647973+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.671659+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.674546+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:27:25.675142+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:25.675183+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:28.000262+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:28.135023+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:28.135454+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:28.135454+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:28.211244+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:28.288794+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:28.468112+00:00", "trade", 8.555, 50.0]
["2026-09-22T17:27:29.095468+00:00", "trade", 8.555, 11.0]
["2026-09-22T17:27:30.005050+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:31.479489+00:00", "trade", 8.555, 5.0]
["2026-09-22T17:27:31.968659+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:31.969511+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:31.969987+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:32.520527+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.267886+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.267891+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.267926+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.268753+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.269249+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.269369+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.270452+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.314778+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.480878+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:33.481279+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:34.675322+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:27:38.467789+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:38.468666+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:38.468806+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:38.469302+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:38.472440+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:38.571616+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:38.630446+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:38.648118+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:39.333645+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:39.333705+00:00", "trade", 8.56, 25.0]
["2026-09-22T17:27:39.333717+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:27:39.333890+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:39.334301+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:39.334341+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:39.334582+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:41.137328+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:42.548252+00:00", "trade", 8.56, 11.0]
["2026-09-22T17:27:42.819395+00:00", "trade", 8.5584, 4000.0]
["2026-09-22T17:27:42.820475+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:42.820649+00:00", "trade", 8.5584, 127.0]
["2026-09-22T17:27:42.938275+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:43.007816+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.130628+00:00", "trade", 8.555, 47.0]
["2026-09-22T17:27:45.131145+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.163076+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.653037+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.653473+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.783235+00:00", "trade", 8.56, 13.0]
["2026-09-22T17:27:45.783758+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.783879+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.784235+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:45.932968+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:46.464504+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:46.559249+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:46.745989+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:46.795888+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:46.897680+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:47.012839+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:47.115789+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:48.306574+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:48.326320+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:27:48.340922+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:27:49.619319+00:00", "trade", 8.557, 80.0]
["2026-09-22T17:27:50.824907+00:00", "trade", 8.5576, 1.0]
["2026-09-22T17:27:50.824928+00:00", "trade", 8.5576, 1.0]
["2026-09-22T17:27:51.358449+00:00", "trade", 8.555, 2.0]
["2026-09-22T17:27:52.227813+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:52.228254+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:52.627865+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:52.628742+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:52.628762+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:54.107160+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:27:54.275116+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:27:54.275517+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:00.005081+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:01.730979+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:01.731440+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:01.932168+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:01.932644+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:02.004991+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:02.733269+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:28:02.733308+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:28:03.962666+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:04.660086+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:04.743804+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:28:04.744798+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:04.748402+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:04.748843+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:04.882406+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:04.935567+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:05.038056+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:05.190267+00:00", "trade", 8.555, 27.0]
["2026-09-22T17:28:05.191306+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:05.293900+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:05.453109+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:05.453545+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:05.486483+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:07.889355+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:28:09.002622+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:28:09.002682+00:00", "trade", 8.555, 299.0]
["2026-09-22T17:28:09.003666+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.004382+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.004638+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.004823+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.005304+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.184601+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.185363+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.259885+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.260071+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.260828+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.591174+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.591174+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.591655+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.787120+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.787521+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.787958+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.787962+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:09.788439+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:11.435311+00:00", "trade", 8.56, 425.0]
["2026-09-22T17:28:11.435335+00:00", "trade", 8.555, 425.0]
["2026-09-22T17:28:11.435428+00:00", "trade", 8.56, 25.0]
["2026-09-22T17:28:11.435455+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:28:11.435533+00:00", "trade", 8.555, 350.0]
["2026-09-22T17:28:11.436589+00:00", "trade", 8.5564, 50.0]
["2026-09-22T17:28:12.144342+00:00", "trade", 8.5599, 6000.0]
["2026-09-22T17:28:12.144843+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.145096+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145100+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145103+00:00", "trade", 8.56, 35.0]
["2026-09-22T17:28:12.145103+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145108+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:28:12.145112+00:00", "trade", 8.56, 1200.0]
["2026-09-22T17:28:12.145112+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:28:12.145119+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145119+00:00", "trade", 8.56, 5.0]
["2026-09-22T17:28:12.145119+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145119+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145125+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145125+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145125+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145130+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145130+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145130+00:00", "trade", 8.56, 99.0]
["2026-09-22T17:28:12.145133+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.145136+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145136+00:00", "trade", 8.56, 500.0]
["2026-09-22T17:28:12.145136+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145136+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145139+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.145140+00:00", "trade", 8.56, 1000.0]
["2026-09-22T17:28:12.145140+00:00", "trade", 8.56, 16.0]
["2026-09-22T17:28:12.145145+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145145+00:00", "trade", 8.56, 135.0]
["2026-09-22T17:28:12.145145+00:00", "trade", 8.56, 10.0]
["2026-09-22T17:28:12.145145+00:00", "trade", 8.56, 5000.0]
["2026-09-22T17:28:12.145150+00:00", "trade", 8.56, 6600.0]
["2026-09-22T17:28:12.145150+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145155+00:00", "trade", 8.56, 84.0]
["2026-09-22T17:28:12.145155+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145157+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145157+00:00", "trade", 8.56, 44.0]
["2026-09-22T17:28:12.145164+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.145164+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145164+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145167+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145167+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145172+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145172+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145172+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145178+00:00", "trade", 8.56, 5.0]
["2026-09-22T17:28:12.145178+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145178+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.145181+00:00", "trade", 8.56, 21.0]
["2026-09-22T17:28:12.145181+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145185+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145185+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145239+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.145269+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.145289+00:00", "trade", 8.56, 500.0]
["2026-09-22T17:28:12.145445+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145445+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145469+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145469+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145469+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145474+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145474+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145529+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145593+00:00", "trade", 8.5596, 192.0]
["2026-09-22T17:28:12.145704+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145735+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145743+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:28:12.145765+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145765+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145780+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145791+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145818+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145839+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145845+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145886+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145890+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145890+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145890+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145890+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145896+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.145941+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.145941+00:00", "trade", 8.56, 34.0]
["2026-09-22T17:28:12.145951+00:00", "trade", 8.565, 904.0]
["2026-09-22T17:28:12.145951+00:00", "trade", 8.565, 300.0]
["2026-09-22T17:28:12.145957+00:00", "trade", 8.56, 400.0]
["2026-09-22T17:28:12.145957+00:00", "trade", 8.56, 110.0]
["2026-09-22T17:28:12.145960+00:00", "trade", 8.56, 400.0]
["2026-09-22T17:28:12.145963+00:00", "trade", 8.56, 936.0]
["2026-09-22T17:28:12.145963+00:00", "trade", 8.56, 30.0]
["2026-09-22T17:28:12.145966+00:00", "trade", 8.56, 84.0]
["2026-09-22T17:28:12.145966+00:00", "trade", 8.56, 306.0]
["2026-09-22T17:28:12.145974+00:00", "trade", 8.565, 904.0]
["2026-09-22T17:28:12.145978+00:00", "trade", 8.565, 300.0]
["2026-09-22T17:28:12.145980+00:00", "trade", 8.56, 500.0]
["2026-09-22T17:28:12.145983+00:00", "trade", 8.56, 2000.0]
["2026-09-22T17:28:12.145987+00:00", "trade", 8.56, 500.0]
["2026-09-22T17:28:12.145987+00:00", "trade", 8.56, 35.0]
["2026-09-22T17:28:12.145991+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.145993+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:28:12.145993+00:00", "trade", 8.56, 14.0]
["2026-09-22T17:28:12.145996+00:00", "trade", 8.56, 927.0]
["2026-09-22T17:28:12.145999+00:00", "trade", 8.56, 700.0]
["2026-09-22T17:28:12.145999+00:00", "trade", 8.56, 700.0]
["2026-09-22T17:28:12.145999+00:00", "trade", 8.56, 226.0]
["2026-09-22T17:28:12.146002+00:00", "trade", 8.56, 61.0]
["2026-09-22T17:28:12.146002+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.146005+00:00", "trade", 8.56, 796.0]
["2026-09-22T17:28:12.146101+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:28:12.146101+00:00", "trade", 8.56, 13.0]
["2026-09-22T17:28:12.146122+00:00", "trade", 8.565, 907.0]
["2026-09-22T17:28:12.146126+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.146128+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.146134+00:00", "trade", 8.565, 907.0]
["2026-09-22T17:28:12.146134+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146134+00:00", "trade", 8.56, 930.0]
["2026-09-22T17:28:12.146134+00:00", "trade", 8.56, 239.0]
["2026-09-22T17:28:12.146138+00:00", "trade", 8.56, 943.0]
["2026-09-22T17:28:12.146138+00:00", "trade", 8.565, 907.0]
["2026-09-22T17:28:12.146141+00:00", "trade", 8.565, 907.0]
["2026-09-22T17:28:12.146141+00:00", "trade", 8.56, 945.0]
["2026-09-22T17:28:12.146144+00:00", "trade", 8.56, 25.0]
["2026-09-22T17:28:12.146144+00:00", "trade", 8.56, 800.0]
["2026-09-22T17:28:12.146149+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146149+00:00", "trade", 8.56, 5.0]
["2026-09-22T17:28:12.146149+00:00", "trade", 8.56, 39.0]
["2026-09-22T17:28:12.146152+00:00", "trade", 8.56, 925.0]
["2026-09-22T17:28:12.146155+00:00", "trade", 8.56, 196.0]
["2026-09-22T17:28:12.146155+00:00", "trade", 8.56, 317.0]
["2026-09-22T17:28:12.146155+00:00", "trade", 8.56, 922.0]
["2026-09-22T17:28:12.146159+00:00", "trade", 8.56, 122.0]
["2026-09-22T17:28:12.146159+00:00", "trade", 8.56, 38.0]
["2026-09-22T17:28:12.146161+00:00", "trade", 8.56, 168.0]
["2026-09-22T17:28:12.146166+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.146170+00:00", "trade", 8.56, 777.0]
["2026-09-22T17:28:12.146173+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.146197+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.146203+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146203+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146203+00:00", "trade", 8.56, 1004.0]
["2026-09-22T17:28:12.146207+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.146213+00:00", "trade", 8.56, 172.0]
["2026-09-22T17:28:12.146215+00:00", "trade", 8.56, 2996.0]
["2026-09-22T17:28:12.146227+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146236+00:00", "trade", 8.565, 16.0]
["2026-09-22T17:28:12.146236+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146242+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.146246+00:00", "trade", 8.56, 124.0]
["2026-09-22T17:28:12.146248+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146248+00:00", "trade", 8.56, 107.0]
["2026-09-22T17:28:12.146251+00:00", "trade", 8.56, 1200.0]
["2026-09-22T17:28:12.146254+00:00", "trade", 8.56, 31.0]
["2026-09-22T17:28:12.146254+00:00", "trade", 8.56, 177.0]
["2026-09-22T17:28:12.146254+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146254+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146257+00:00", "trade", 8.56, 1200.0]
["2026-09-22T17:28:12.146261+00:00", "trade", 8.56, 110.0]
["2026-09-22T17:28:12.146261+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:28:12.146272+00:00", "trade", 8.565, 905.0]
["2026-09-22T17:28:12.146272+00:00", "trade", 8.565, 300.0]
["2026-09-22T17:28:12.146275+00:00", "trade", 8.565, 470.0]
["2026-09-22T17:28:12.146275+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.146282+00:00", "trade", 8.56, 330.0]
["2026-09-22T17:28:12.146282+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146285+00:00", "trade", 8.56, 900.0]
["2026-09-22T17:28:12.146285+00:00", "trade", 8.565, 4.0]
["2026-09-22T17:28:12.146292+00:00", "trade", 8.565, 907.0]
["2026-09-22T17:28:12.146292+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146292+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.146292+00:00", "trade", 8.56, 939.0]
["2026-09-22T17:28:12.146297+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.146297+00:00", "trade", 8.56, 936.0]
["2026-09-22T17:28:12.146297+00:00", "trade", 8.56, 500.0]
["2026-09-22T17:28:12.146297+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146300+00:00", "trade", 8.56, 145.0]
["2026-09-22T17:28:12.146300+00:00", "trade", 8.56, 33.0]
["2026-09-22T17:28:12.146303+00:00", "trade", 8.56, 137.0]
["2026-09-22T17:28:12.146303+00:00", "trade", 8.56, 940.0]
["2026-09-22T17:28:12.146305+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146306+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146306+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146306+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146306+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146306+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146308+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146308+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.146308+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146308+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146312+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146312+00:00", "trade", 8.56, 55.0]
["2026-09-22T17:28:12.146314+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146314+00:00", "trade", 8.56, 570.0]
["2026-09-22T17:28:12.146327+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146367+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146368+00:00", "trade", 8.56, 17.0]
["2026-09-22T17:28:12.146368+00:00", "trade", 8.56, 400.0]
["2026-09-22T17:28:12.146374+00:00", "trade", 8.56, 119.0]
["2026-09-22T17:28:12.146374+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:28:12.146377+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146384+00:00", "trade", 8.56, 58.0]
["2026-09-22T17:28:12.146387+00:00", "trade", 8.56, 400.0]
["2026-09-22T17:28:12.146387+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146462+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:28:12.146477+00:00", "trade", 8.56, 51.0]
["2026-09-22T17:28:12.146534+00:00", "trade", 8.56, 51.0]
["2026-09-22T17:28:12.146585+00:00", "trade", 8.56, 400.0]
["2026-09-22T17:28:12.146600+00:00", "trade", 8.56, 155.0]
["2026-09-22T17:28:12.146600+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146604+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146604+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146609+00:00", "trade", 8.56, 30.0]
["2026-09-22T17:28:12.146630+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.146648+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146657+00:00", "trade", 8.56, 210.0]
["2026-09-22T17:28:12.146657+00:00", "trade", 8.56, 64.0]
["2026-09-22T17:28:12.146657+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146657+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146662+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146662+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146662+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146678+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146682+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146717+00:00", "trade", 8.56, 55.0]
["2026-09-22T17:28:12.146727+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146744+00:00", "trade", 8.56, 906.0]
["2026-09-22T17:28:12.146768+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.146771+00:00", "trade", 8.56, 1200.0]
["2026-09-22T17:28:12.146816+00:00", "trade", 8.56, 183.0]
["2026-09-22T17:28:12.146822+00:00", "trade", 8.56, 817.0]
["2026-09-22T17:28:12.146843+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146843+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146848+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146848+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146848+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146853+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146853+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146853+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146858+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146858+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146880+00:00", "trade", 8.56, 294.0]
["2026-09-22T17:28:12.146888+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146888+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146893+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146910+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:28:12.146916+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:28:12.146928+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146928+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.146931+00:00", "trade", 8.56, 6.0]
["2026-09-22T17:28:12.146952+00:00", "trade", 8.56, 359.0]
["2026-09-22T17:28:12.146970+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.147090+00:00", "trade", 8.56, 52.0]
["2026-09-22T17:28:12.147123+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147203+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147208+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147210+00:00", "trade", 8.5631, 58.0]
["2026-09-22T17:28:12.147243+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147261+00:00", "trade", 8.56, 55.0]
["2026-09-22T17:28:12.147264+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147289+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147313+00:00", "trade", 8.5628, 64.0]
["2026-09-22T17:28:12.147364+00:00", "trade", 8.56, 60.0]
["2026-09-22T17:28:12.147369+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147415+00:00", "trade", 8.56, 65.0]
["2026-09-22T17:28:12.147466+00:00", "trade", 8.56, 59.0]
["2026-09-22T17:28:12.147541+00:00", "trade", 8.5625, 55.0]
["2026-09-22T17:28:12.147568+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:28:12.147592+00:00", "trade", 8.565, 10.0]
["2026-09-22T17:28:12.147592+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147592+00:00", "trade", 8.55, 270.0]
["2026-09-22T17:28:12.147592+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:28:12.147599+00:00", "trade", 8.55, 23.0]
["2026-09-22T17:28:12.147601+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147605+00:00", "trade", 8.55, 4.0]
["2026-09-22T17:28:12.147605+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147609+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147609+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147611+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:28:12.147611+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147616+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:28:12.147619+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147620+00:00", "trade", 8.55, 1400.0]
["2026-09-22T17:28:12.147620+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:28:12.147622+00:00", "trade", 8.55, 1500.0]
["2026-09-22T17:28:12.147629+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:28:12.147629+00:00", "trade", 8.55, 1000.0]
["2026-09-22T17:28:12.147631+00:00", "trade", 8.55, 1000.0]
["2026-09-22T17:28:12.147649+00:00", "trade", 8.56, 83.0]
["2026-09-22T17:28:12.147680+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147689+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:28:12.147690+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147695+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147695+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:28:12.147695+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147707+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:28:12.147710+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147725+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147746+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147773+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:28:12.147773+00:00", "trade", 8.555, 700.0]
["2026-09-22T17:28:12.147776+00:00", "trade", 8.55, 1.0]
["2026-09-22T17:28:12.147779+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147779+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:28:12.147780+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147782+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:28:12.147785+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147806+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147818+00:00", "trade", 8.55, 107.0]
["2026-09-22T17:28:12.147848+00:00", "trade", 8.555, 906.0]
["2026-09-22T17:28:12.147848+00:00", "trade", 8.55, 1400.0]
["2026-09-22T17:28:12.147866+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147866+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147872+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.147885+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147920+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147940+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147945+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.147975+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:28:12.148091+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.148206+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148233+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.148241+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148245+00:00", "trade", 8.555, 141.0]
["2026-09-22T17:28:12.148251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148266+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148286+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148291+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148366+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148386+00:00", "trade", 8.555, 400.0]
["2026-09-22T17:28:12.148401+00:00", "trade", 8.55, 900.0]
["2026-09-22T17:28:12.148426+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148426+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148436+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148443+00:00", "trade", 8.56, 77.0]
["2026-09-22T17:28:12.148486+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148486+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148517+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148647+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148647+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148647+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148687+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148687+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148727+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148727+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148767+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148804+00:00", "trade", 8.56, 23.0]
["2026-09-22T17:28:12.148913+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.148994+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:28:12.149168+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.149171+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:28:12.149201+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:28:12.149201+00:00", "trade", 8.545, 79.0]
["2026-09-22T17:28:12.149255+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:28:12.149264+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:28:12.149282+00:00", "trade", 8.545, 300.0]
["2026-09-22T17:28:12.149284+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.149409+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.149701+00:00", "trade", 8.56, 10.0]
["2026-09-22T17:28:12.149805+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.149850+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.149850+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.149880+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.149890+00:00", "trade", 8.545, 600.0]
["2026-09-22T17:28:12.150216+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150246+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150246+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150326+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150366+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150366+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150622+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150657+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.150696+00:00", "trade", 8.56, 148.0]
["2026-09-22T17:28:12.150915+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.151718+00:00", "trade", 8.54, 16.0]
["2026-09-22T17:28:12.151721+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.151721+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:12.151724+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:12.151724+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.151727+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:12.151730+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.151730+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.151742+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.151746+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:28:12.151748+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.151751+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:12.151763+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:12.151769+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:28:12.151781+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:12.151781+00:00", "trade", 8.54, 34.0]
["2026-09-22T17:28:12.151795+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.151808+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:12.151808+00:00", "trade", 8.54, 800.0]
["2026-09-22T17:28:12.151814+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:28:12.151850+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.151875+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.151905+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.151940+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.151944+00:00", "trade", 8.54, 1100.0]
["2026-09-22T17:28:12.151944+00:00", "trade", 8.54, 1400.0]
["2026-09-22T17:28:12.151950+00:00", "trade", 8.545, 69.0]
["2026-09-22T17:28:12.151950+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.151950+00:00", "trade", 8.54, 54.0]
["2026-09-22T17:28:12.151971+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:12.151980+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.151980+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.151998+00:00", "trade", 8.54, 1500.0]
["2026-09-22T17:28:12.152010+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:12.152043+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:28:12.152050+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152085+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:28:12.152089+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:12.152097+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:28:12.152104+00:00", "trade", 8.54, 2000.0]
["2026-09-22T17:28:12.152104+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.152106+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.152106+00:00", "trade", 8.54, 516.0]
["2026-09-22T17:28:12.152130+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152286+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:12.152289+00:00", "trade", 8.54, 4216.0]
["2026-09-22T17:28:12.152311+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.152331+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152406+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152411+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152411+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152411+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152436+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152446+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152446+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152446+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152486+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152526+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152606+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152647+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152647+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152686+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152686+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152807+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152812+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.152927+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.153047+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.153168+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.153248+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.153328+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.153448+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.153809+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154130+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154170+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154365+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154370+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154646+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154646+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154807+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.154812+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.155167+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.155420+00:00", "trade", 8.555, 6200.0]
["2026-09-22T17:28:12.155648+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.155648+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.156045+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.156210+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.156250+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.156370+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.156451+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.156691+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.156691+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.158045+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.163097+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.163223+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:28:12.163362+00:00", "trade", 8.545, 408.0]
["2026-09-22T17:28:12.163413+00:00", "trade", 8.545, 498.0]
["2026-09-22T17:28:12.166718+00:00", "trade", 8.535, 36.0]
["2026-09-22T17:28:12.176548+00:00", "trade", 8.56, 11.0]
["2026-09-22T17:28:12.176587+00:00", "trade", 8.535, 36.0]
["2026-09-22T17:28:12.179453+00:00", "trade", 8.535, 14.0]
["2026-09-22T17:28:12.184818+00:00", "trade", 8.535, 36.0]
["2026-09-22T17:28:12.186881+00:00", "trade", 8.535, 14.0]
["2026-09-22T17:28:12.188159+00:00", "trade", 8.535, 14.0]
["2026-09-22T17:28:12.191499+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.191503+00:00", "trade", 8.56, 467.0]
["2026-09-22T17:28:12.192581+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.192781+00:00", "trade", 8.55, 52.0]
["2026-09-22T17:28:12.193869+00:00", "trade", 8.535, 36.0]
["2026-09-22T17:28:12.194902+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.195423+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.197090+00:00", "trade", 8.535, 14.0]
["2026-09-22T17:28:12.198105+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.198581+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.205267+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.205721+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:28:12.206745+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.207226+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.219969+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:28:12.245116+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.245838+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.254359+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.254363+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.256083+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.256083+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.259441+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.270963+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.359594+00:00", "trade", 8.535, 588.0]
["2026-09-22T17:28:12.359606+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.359648+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:28:12.359652+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:28:12.359655+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:28:12.359658+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:28:12.359658+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:28:12.359660+00:00", "trade", 8.54, 512.0]
["2026-09-22T17:28:12.359748+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:12.359754+00:00", "trade", 8.535, 612.0]
["2026-09-22T17:28:12.359760+00:00", "trade", 8.54, 292.0]
["2026-09-22T17:28:12.359760+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:28:12.359760+00:00", "trade", 8.54, 16.0]
["2026-09-22T17:28:12.359865+00:00", "trade", 8.535, 600.0]
["2026-09-22T17:28:12.360040+00:00", "trade", 8.54, 112.0]
["2026-09-22T17:28:12.360040+00:00", "trade", 8.54, 122.0]
["2026-09-22T17:28:12.360042+00:00", "trade", 8.54, 800.0]
["2026-09-22T17:28:12.360048+00:00", "trade", 8.54, 286.0]
["2026-09-22T17:28:12.360057+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.360057+00:00", "trade", 8.54, 195.0]
["2026-09-22T17:28:12.360060+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:28:12.360063+00:00", "trade", 8.54, 425.0]
["2026-09-22T17:28:12.360129+00:00", "trade", 8.54, 1320.0]
["2026-09-22T17:28:12.360155+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360155+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360195+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360195+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360236+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360236+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360276+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360316+00:00", "trade", 8.535, 437.0]
["2026-09-22T17:28:12.360319+00:00", "trade", 8.535, 905.0]
["2026-09-22T17:28:12.360322+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:12.360322+00:00", "trade", 8.54, 377.0]
["2026-09-22T17:28:12.360356+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360516+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360544+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:28:12.360556+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360559+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:28:12.360568+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:28:12.360677+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.360680+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:28:12.360926+00:00", "trade", 8.5355, 21.0]
["2026-09-22T17:28:12.361272+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:12.364516+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.364541+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:28:12.364636+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.364651+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.366235+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.369466+00:00", "trade", 8.54, 706.0]
["2026-09-22T17:28:12.373577+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.446536+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.448194+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:28:12.454184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.525815+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:28:12.527219+00:00", "trade", 8.535, 400.0]
["2026-09-22T17:28:12.527222+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:28:12.527225+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:28:12.527225+00:00", "trade", 8.535, 61.0]
["2026-09-22T17:28:12.527228+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:28:12.527769+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.528262+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:28:12.528571+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.534370+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.536165+00:00", "trade", 8.53, 57.0]
["2026-09-22T17:28:12.536786+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.542017+00:00", "trade", 8.5399, 1.0]
["2026-09-22T17:28:12.544068+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:28:12.546081+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:28:12.546164+00:00", "trade", 8.53, 1000.0]
["2026-09-22T17:28:12.546263+00:00", "trade", 8.53, 338.0]
["2026-09-22T17:28:12.679252+00:00", "trade", 8.535, 55.0]
["2026-09-22T17:28:12.700756+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.700843+00:00", "trade", 8.535, 85.0]
["2026-09-22T17:28:12.700847+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:28:12.700847+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:28:12.705778+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.705909+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.705913+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:28:12.705913+00:00", "trade", 8.53, 400.0]
["2026-09-22T17:28:12.705916+00:00", "trade", 8.53, 160.0]
["2026-09-22T17:28:12.706510+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.706705+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.796424+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.797336+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:12.801180+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:13.511291+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:13.676714+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:13.706350+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:13.706416+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:28:14.004931+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:14.511015+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:14.513496+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:14.529459+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:14.697202+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:28:14.864281+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:14.965963+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:15.532787+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:15.569861+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:15.674550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:16.538827+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:16.539113+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:16.645827+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.415956+00:00", "trade", 8.5499, 100.0]
["2026-09-22T17:28:17.541669+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901002+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:28:17.901010+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901011+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:28:17.901014+00:00", "trade", 8.535, 1200.0]
["2026-09-22T17:28:17.901017+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:28:17.901017+00:00", "trade", 8.54, 950.0]
["2026-09-22T17:28:17.901165+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901230+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901391+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901426+00:00", "trade", 8.535, 900.0]
["2026-09-22T17:28:17.901546+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901585+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:28:17.901588+00:00", "trade", 8.535, 600.0]
["2026-09-22T17:28:17.901601+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:17.901603+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:17.901603+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:28:17.901628+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:28:17.901628+00:00", "trade", 8.54, 1100.0]
["2026-09-22T17:28:17.901630+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:28:17.901633+00:00", "trade", 8.54, 2100.0]
["2026-09-22T17:28:17.901639+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:28:17.901678+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:28:17.901711+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901717+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:28:17.901721+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.901901+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:28:17.901997+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.902037+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.902218+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.902271+00:00", "trade", 8.5357, 60.0]
["2026-09-22T17:28:17.902318+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.902325+00:00", "trade", 8.54, 59.0]
["2026-09-22T17:28:17.902473+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.902836+00:00", "trade", 8.535, 54.0]
["2026-09-22T17:28:17.902902+00:00", "trade", 8.54, 57.0]
["2026-09-22T17:28:17.902965+00:00", "trade", 8.54, 78.0]
["2026-09-22T17:28:17.903025+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:28:17.906393+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.940368+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:17.994427+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.009368+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.009428+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.010390+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.029305+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.145437+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.238704+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.238784+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.239145+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.369751+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.370217+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.678866+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:18.936796+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:28:20.245265+00:00", "trade", 8.5521, 97.0]
["2026-09-22T17:28:20.615711+00:00", "trade", 8.535, 5000.0]
["2026-09-22T17:28:20.616962+00:00", "trade", 8.535, 159.0]
["2026-09-22T17:28:22.038664+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:22.142416+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:22.172703+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:22.401827+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:28:22.403734+00:00", "trade", 8.535, 150.0]
["2026-09-22T17:28:22.540984+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:22.543776+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:22.682271+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:22.728573+00:00", "trade", 8.5367, 72.0]
["2026-09-22T17:28:22.750074+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:28:23.561084+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:28:23.569690+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:28:24.449838+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:24.902366+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:28:24.902952+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:24.916875+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:24.964614+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:25.012107+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:25.150777+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:25.643194+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:25.644392+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:26.293604+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:28:26.477786+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:26.703538+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:26.802649+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:27.211582+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:27.573895+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:28.031409+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:28.854398+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:29.255528+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:30.005107+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:30.677869+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:30.980529+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:31.082001+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:31.637944+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:31.645702+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:31.839218+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:31.839328+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:32.177438+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:32.816965+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:32.817722+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:32.857176+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:32.857898+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:34.815853+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:34.815893+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:35.600992+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:35.601348+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:35.680830+00:00", "trade", 8.535, 18.0]
["2026-09-22T17:28:35.681734+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:35.711946+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:35.776405+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:36.023288+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:36.218302+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:36.219570+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:36.356418+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:28:36.363713+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:36.882809+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.055184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.217518+00:00", "trade", 8.5371, 50.0]
["2026-09-22T17:28:37.218543+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.550904+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.551701+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.723560+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.724036+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.724081+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.727439+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.733203+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.772256+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.830715+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.924884+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.944551+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.945032+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:37.993868+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.255366+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.305320+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.305951+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.306147+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.306668+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.307550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.654982+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.724723+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.725204+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.729925+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.778581+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:38.833988+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:39.019600+00:00", "trade", 8.5493, 59.0]
["2026-09-22T17:28:39.473791+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:40.004284+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:40.015998+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:28:40.201115+00:00", "trade", 8.54, 99.0]
["2026-09-22T17:28:40.201287+00:00", "trade", 8.54, 99.0]
["2026-09-22T17:28:40.201729+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:40.201764+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:40.325042+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:40.400111+00:00", "trade", 8.5381, 47.0]
["2026-09-22T17:28:40.422737+00:00", "trade", 8.5381, 1.0]
["2026-09-22T17:28:40.840257+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:28:41.401354+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:41.416856+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:41.416917+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:41.417593+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:41.417874+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:41.507939+00:00", "trade", 8.535, 3000.0]
["2026-09-22T17:28:41.509190+00:00", "trade", 8.5358, 119.0]
["2026-09-22T17:28:41.749669+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:41.775355+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:41.851020+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:42.539364+00:00", "trade", 8.535, 4.0]
["2026-09-22T17:28:43.062351+00:00", "trade", 8.54, 150.0]
["2026-09-22T17:28:43.240397+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:43.297523+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:43.307281+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:44.401210+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:44.496682+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:44.510766+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:44.537531+00:00", "trade", 8.5374, 7.0]
["2026-09-22T17:28:44.812585+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:46.567071+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:46.817437+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:46.997455+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:46.997936+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:47.018180+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:47.209004+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:47.407346+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:47.927514+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:47.975132+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:47.977969+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:48.017543+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:48.329927+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:48.958850+00:00", "trade", 8.54, 105.0]
["2026-09-22T17:28:48.959410+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:48.959410+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:48.959415+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:48.959531+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:48.974376+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.627912+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.627972+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.634984+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.635034+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.635089+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.635871+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.635991+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.636472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.690295+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.690927+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.691368+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.740224+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.958013+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.958494+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:49.958684+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:50.211135+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:50.821899+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:50.872595+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:51.059963+00:00", "trade", 8.5399, 135.0]
["2026-09-22T17:28:51.060572+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:51.424614+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:51.513520+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:52.995012+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:52.995598+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:53.138679+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:53.332310+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:53.684949+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:53.687282+00:00", "trade", 8.535, 20.0]
["2026-09-22T17:28:53.688391+00:00", "trade", 8.535, 2.0]
["2026-09-22T17:28:54.106843+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.699870+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.700156+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.700597+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.701038+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.756575+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.838274+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.838710+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.867148+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:54.867995+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.055367+00:00", "trade", 8.5377, 320.0]
["2026-09-22T17:28:55.055486+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.056384+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.074998+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.607756+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.607881+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.607937+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.608002+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.608613+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.608849+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.786055+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.786111+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.786988+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:55.787429+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:56.658110+00:00", "trade", 8.5492, 100.0]
["2026-09-22T17:28:57.280413+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.281275+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.433617+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.433635+00:00", "trade", 8.535, 900.0]
["2026-09-22T17:28:57.433738+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.434244+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.434605+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.434725+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.435126+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.460616+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.536437+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:57.589057+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:58.617144+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:59.482033+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:28:59.513438+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:00.005134+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:00.060644+00:00", "trade", 8.535, 50.0]
["2026-09-22T17:29:00.061894+00:00", "trade", 8.5367, 51.0]
["2026-09-22T17:29:00.318454+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:00.319382+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:00.596429+00:00", "trade", 8.5399, 30.0]
["2026-09-22T17:29:00.597474+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:00.620339+00:00", "trade", 8.5399, 1.0]
["2026-09-22T17:29:01.019293+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:01.283336+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:01.557213+00:00", "trade", 8.5367, 1.0]
["2026-09-22T17:29:02.890006+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.152511+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.152952+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.182883+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.183324+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.248585+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.301290+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.485183+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:05.981424+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.672261+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:29:10.672401+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.672867+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.678991+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.679909+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.705480+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.706477+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.759033+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:10.759578+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.761150+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:10.763498+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:10.763513+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:10.873314+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:11.202322+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:11.202330+00:00", "trade", 8.535, 47.0]
["2026-09-22T17:29:11.226049+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:11.332763+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:12.836732+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:13.864745+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.167084+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.800652+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.807437+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:14.807452+00:00", "trade", 8.535, 600.0]
["2026-09-22T17:29:14.807458+00:00", "trade", 8.535, 600.0]
["2026-09-22T17:29:14.807471+00:00", "trade", 8.535, 900.0]
["2026-09-22T17:29:14.807514+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.807663+00:00", "trade", 8.535, 700.0]
["2026-09-22T17:29:14.807880+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.807880+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.808050+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.808715+00:00", "trade", 8.5351, 59.0]
["2026-09-22T17:29:14.814137+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:14.814201+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:14.815132+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:14.815385+00:00", "trade", 8.535, 51.0]
["2026-09-22T17:29:14.816684+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:14.817115+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:14.875589+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:29:15.051695+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:15.052773+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:15.579579+00:00", "trade", 8.5314, 6.0]
["2026-09-22T17:29:15.898165+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:16.519825+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:19.481936+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:19.682534+00:00", "trade", 8.535, 22.0]
["2026-09-22T17:29:20.215251+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:21.355100+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:21.571490+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:21.586094+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:21.688929+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:21.735941+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:22.639118+00:00", "trade", 8.535, 60.0]
["2026-09-22T17:29:22.639261+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:22.640199+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:22.701344+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:22.702261+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:23.166065+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.778864+00:00", "trade", 8.54, 279.0]
["2026-09-22T17:29:24.778865+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.778868+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.778868+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:24.778873+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.778873+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.778873+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.778885+00:00", "trade", 8.54, 221.0]
["2026-09-22T17:29:24.778890+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.778893+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:29:24.778893+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:29:24.778893+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.778894+00:00", "trade", 8.54, 79.0]
["2026-09-22T17:29:24.778909+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:29:24.778912+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.778916+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.778916+00:00", "trade", 8.54, 21.0]
["2026-09-22T17:29:24.778920+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.778920+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.778922+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.778922+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:29:24.779010+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.779024+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779126+00:00", "trade", 8.54, 221.0]
["2026-09-22T17:29:24.779129+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779136+00:00", "trade", 8.54, 39.0]
["2026-09-22T17:29:24.779136+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779142+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779142+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779142+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779145+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.779147+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779147+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779147+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779155+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.779175+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.779246+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779256+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.779256+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:29:24.779312+00:00", "trade", 8.54, 2056.0]
["2026-09-22T17:29:24.779312+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779322+00:00", "trade", 8.54, 98.0]
["2026-09-22T17:29:24.779322+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779327+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:29:24.779327+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779331+00:00", "trade", 8.54, 706.0]
["2026-09-22T17:29:24.779331+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779333+00:00", "trade", 8.54, 437.0]
["2026-09-22T17:29:24.779336+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779346+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779356+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779356+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779436+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779441+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779446+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779451+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:29:24.779496+00:00", "trade", 8.54, 533.0]
["2026-09-22T17:29:24.779521+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779577+00:00", "trade", 8.54, 31.0]
["2026-09-22T17:29:24.779580+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779581+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779586+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:29:24.779586+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779590+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779590+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:29:24.779596+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:29:24.779596+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779596+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:29:24.779598+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:29:24.779602+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:29:24.779602+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:29:24.779608+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:29:24.779616+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779622+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779631+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:29:24.779696+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779757+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779767+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779772+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779777+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779817+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779933+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779933+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.779933+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.780097+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.780108+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.780112+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.780168+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.780173+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.780178+00:00", "trade", 8.5387, 57.0]
["2026-09-22T17:29:24.780245+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:29:24.780251+00:00", "trade", 8.55, 60.0]
["2026-09-22T17:29:24.780393+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.780422+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:29:24.780581+00:00", "trade", 8.54, 68.0]
["2026-09-22T17:29:24.780635+00:00", "trade", 8.54, 66.0]
["2026-09-22T17:29:24.780843+00:00", "trade", 8.5398, 60.0]
["2026-09-22T17:29:24.780900+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:29:24.780924+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.781486+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.783577+00:00", "trade", 8.545, 141.0]
["2026-09-22T17:29:24.784683+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.784693+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.785149+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.786894+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.786929+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.787836+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.789575+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.789600+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.800576+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.810021+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:29:24.810204+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.810299+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.810299+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.810334+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.829189+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.829435+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.829630+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.863426+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.879539+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.887403+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.888009+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.888014+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.888641+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:29:24.888646+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.889172+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.889774+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.890330+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.891693+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.892129+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:24.991666+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.300135+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.301223+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.301223+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.779421+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.779466+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.779516+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.831620+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.839740+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:25.896264+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:26.219664+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:26.290618+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:26.736219+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:26.758046+00:00", "trade", 8.5414, 2.0]
["2026-09-22T17:29:29.890727+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:30.005155+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:31.262272+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:31.262999+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:34.453782+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:29:34.503860+00:00", "trade", 8.545, 10.0]
["2026-09-22T17:29:35.124439+00:00", "trade", 8.545, 3.0]
["2026-09-22T17:29:37.012654+00:00", "trade", 8.5414, 2.0]
["2026-09-22T17:29:37.029497+00:00", "trade", 8.545, 43.0]
["2026-09-22T17:29:38.435771+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:29:38.437022+00:00", "trade", 8.5431, 59.0]
["2026-09-22T17:29:38.976314+00:00", "trade", 8.5477, 19.0]
["2026-09-22T17:29:38.998377+00:00", "trade", 8.5477, 1.0]
["2026-09-22T17:29:39.550708+00:00", "trade", 8.5475, 1.0]
["2026-09-22T17:29:39.824724+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:40.986611+00:00", "trade", 8.5476, 12.0]
["2026-09-22T17:29:41.008280+00:00", "trade", 8.5476, 1.0]
["2026-09-22T17:29:41.216052+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:41.225935+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:43.193844+00:00", "trade", 8.5467, 8.0]
["2026-09-22T17:29:43.215619+00:00", "trade", 8.5467, 1.0]
["2026-09-22T17:29:43.547221+00:00", "trade", 8.5467, 1.0]
["2026-09-22T17:29:44.510889+00:00", "trade", 8.548, 200.0]
["2026-09-22T17:29:44.511029+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:44.807420+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:45.340768+00:00", "trade", 8.548, 120.0]
["2026-09-22T17:29:46.468609+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:47.203159+00:00", "trade", 8.5414, 1.0]
["2026-09-22T17:29:47.477995+00:00", "trade", 8.55, 50.0]
["2026-09-22T17:29:48.288747+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:48.399135+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:48.786109+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:29:49.216039+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:49.450393+00:00", "trade", 8.545, 20.0]
["2026-09-22T17:29:51.291159+00:00", "trade", 8.5499, 100.0]
["2026-09-22T17:29:51.291309+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:51.291945+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:51.338406+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:51.408197+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:52.258411+00:00", "trade", 8.545, 623.0]
["2026-09-22T17:29:52.258556+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:52.258692+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:52.306967+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:52.488679+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:53.738650+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:53.739006+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:29:59.892124+00:00", "trade", 8.545, 20.0]
["2026-09-22T17:30:00.005181+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:00.938353+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:00.938398+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:00.938824+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:00.938879+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:01.077324+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:03.034678+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:05.110023+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:05.110033+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:05.110046+00:00", "trade", 8.545, 1200.0]
["2026-09-22T17:30:05.110046+00:00", "trade", 8.545, 12.0]
["2026-09-22T17:30:05.111300+00:00", "trade", 8.5458, 71.0]
["2026-09-22T17:30:05.117792+00:00", "trade", 8.545, 1200.0]
["2026-09-22T17:30:05.342777+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:05.745551+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:11.594338+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:11.594388+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:11.899773+00:00", "trade", 8.545, 2.0]
["2026-09-22T17:30:12.137068+00:00", "trade", 8.5436, 600.0]
["2026-09-22T17:30:12.137195+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.137205+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.138319+00:00", "trade", 8.5445, 54.0]
["2026-09-22T17:30:12.288646+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.288656+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.288706+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.431709+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:30:12.442447+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.444061+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.447133+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.472814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.500680+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.726648+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.726713+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.726718+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.726726+00:00", "trade", 8.545, 3.0]
["2026-09-22T17:30:12.739759+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.824947+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.825068+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.825133+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.827729+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.842735+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.842800+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.842805+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.842827+00:00", "trade", 8.545, 69.0]
["2026-09-22T17:30:12.890253+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:12.991900+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.100443+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.238732+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.481671+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.597530+00:00", "trade", 8.545, 24.0]
["2026-09-22T17:30:13.610472+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.610557+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.933583+00:00", "trade", 8.545, 3000.0]
["2026-09-22T17:30:13.933717+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.933727+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:13.934834+00:00", "trade", 8.545, 96.0]
["2026-09-22T17:30:13.997614+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:14.249423+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:17.051593+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:17.567461+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:19.079801+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:19.126347+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:19.132361+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:19.177158+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:21.398085+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:22.205000+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:24.725850+00:00", "trade", 8.5502, 12.0]
["2026-09-22T17:30:24.897442+00:00", "trade", 8.5494, 200.0]
["2026-09-22T17:30:26.665984+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:26.676173+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:27.288732+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:27.474389+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:27.825655+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:27.851406+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:28.062744+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:30.005208+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:31.609241+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:32.547554+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:32.550847+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:32.615175+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:32.690971+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.055468+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.602232+00:00", "trade", 8.548, 66.0]
["2026-09-22T17:30:33.602370+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.602380+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.602431+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.626688+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.760106+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.760191+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.870544+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:33.942154+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:34.368570+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:30:34.368705+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:34.482926+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:37.655866+00:00", "trade", 8.5495, 1000.0]
["2026-09-22T17:30:39.036486+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:39.732382+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:39.981736+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:40.167815+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:30:41.649591+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:42.051147+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:42.209163+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:42.702046+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:42.798506+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:43.031410+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:43.936707+00:00", "trade", 8.5462, 5.0]
["2026-09-22T17:30:44.774477+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:30:44.774660+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:44.774665+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:44.800707+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:44.850976+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:44.926456+00:00", "trade", 8.5444, 300.0]
["2026-09-22T17:30:44.926596+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:44.926601+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:45.002227+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:45.052817+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:45.213966+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:47.029765+00:00", "trade", 8.5424, 310.0]
["2026-09-22T17:30:47.554168+00:00", "trade", 8.545, 500.0]
["2026-09-22T17:30:47.554878+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:47.939598+00:00", "trade", 8.545, 11.0]
["2026-09-22T17:30:50.611108+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:51.281083+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:51.281083+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:51.281089+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:30:51.284566+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:30:51.335287+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:51.335367+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:51.335372+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:51.761687+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:52.332876+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:30:52.739023+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:30:52.846739+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:53.013256+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:53.865345+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:30:55.479079+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:30:55.479206+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.479211+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.521406+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.521411+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748136+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748141+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748142+00:00", "trade", 8.54, 103.0]
["2026-09-22T17:30:55.748221+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748226+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748241+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748241+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748331+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.748514+00:00", "trade", 8.545, 900.0]
["2026-09-22T17:30:55.749018+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.749098+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.749393+00:00", "trade", 8.5442, 52.0]
["2026-09-22T17:30:55.766825+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.767497+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.782608+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:55.827364+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:56.302493+00:00", "trade", 8.545, 1000.0]
["2026-09-22T17:30:56.302631+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:56.303741+00:00", "trade", 8.545, 57.0]
["2026-09-22T17:30:56.353903+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.022660+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.022678+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:30:58.022730+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.022795+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.065322+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.316845+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.758101+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.758286+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:30:58.889478+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:00.005235+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:01.294463+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:31:01.550147+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:03.254033+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:03.254039+00:00", "trade", 8.545, 58.0]
["2026-09-22T17:31:03.254039+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:31:03.254083+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:03.298827+00:00", "trade", 8.545, 42.0]
["2026-09-22T17:31:04.327899+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:04.328375+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:04.328440+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:04.328620+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:04.329973+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:31:04.330099+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:04.458043+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:10.835325+00:00", "trade", 8.5496, 60.0]
["2026-09-22T17:31:10.835474+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:10.835519+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:12.415866+00:00", "trade", 8.5496, 100.0]
["2026-09-22T17:31:14.904007+00:00", "trade", 8.545, 900.0]
["2026-09-22T17:31:16.837637+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:16.838063+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:16.839195+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:16.844308+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:16.902436+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:17.249592+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:18.714404+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:18.714459+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:18.714870+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:18.714930+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:18.945404+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:18.947339+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:19.385928+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:20.232022+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.399190+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.399240+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.409349+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.409404+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.746472+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.749529+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.749790+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.750251+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:21.750997+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:23.659555+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:31:24.316334+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:24.846581+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:24.851523+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:25.538914+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:26.095013+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:26.096561+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:26.231768+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:26.305707+00:00", "trade", 8.5449, 41.0]
["2026-09-22T17:31:26.508393+00:00", "trade", 8.5451, 2.0]
["2026-09-22T17:31:27.691851+00:00", "trade", 8.545, 94.0]
["2026-09-22T17:31:30.005261+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:30.062231+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:30.062277+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:31.913928+00:00", "trade", 8.5472, 400.0]
["2026-09-22T17:31:33.035474+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:33.036301+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:33.069189+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:33.069630+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:33.353696+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:39.051896+00:00", "trade", 8.545, 812.0]
["2026-09-22T17:31:44.180558+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:44.180568+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:44.180671+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:31:44.180671+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:31:44.180674+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:31:44.180676+00:00", "trade", 8.54, 806.0]
["2026-09-22T17:31:44.180767+00:00", "trade", 8.54, 94.0]
["2026-09-22T17:31:44.180770+00:00", "trade", 8.54, 2000.0]
["2026-09-22T17:31:44.180791+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:31:44.180794+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:31:44.180794+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:31:44.180797+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:31:44.180829+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:44.180829+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:31:44.180859+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.180859+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.180879+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.180884+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.180945+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.180949+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.180959+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:31:44.180968+00:00", "trade", 8.54, 25.0]
["2026-09-22T17:31:44.180974+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:31:44.180974+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:31:44.180979+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.180979+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.181020+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.181043+00:00", "trade", 8.54, 225.0]
["2026-09-22T17:31:44.181052+00:00", "trade", 8.54, 475.0]
["2026-09-22T17:31:44.181105+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.181137+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:31:44.181140+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:31:44.181164+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:31:44.181167+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:31:44.181195+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.181195+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.181240+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:31:44.181320+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.181476+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.181945+00:00", "trade", 8.5443, 51.0]
["2026-09-22T17:31:44.181997+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.182018+00:00", "trade", 8.54, 87.0]
["2026-09-22T17:31:44.182294+00:00", "trade", 8.54, 52.0]
["2026-09-22T17:31:44.182842+00:00", "trade", 8.535, 60.0]
["2026-09-22T17:31:44.183019+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.183626+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.183691+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.184733+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:31:44.184733+00:00", "trade", 8.535, 72.0]
["2026-09-22T17:31:44.184751+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:31:44.184757+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:31:44.184768+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.184844+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.185016+00:00", "trade", 8.535, 103.0]
["2026-09-22T17:31:44.185540+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.185984+00:00", "trade", 8.5393, 53.0]
["2026-09-22T17:31:44.186153+00:00", "trade", 8.53, 170.0]
["2026-09-22T17:31:44.186155+00:00", "trade", 8.53, 170.0]
["2026-09-22T17:31:44.186159+00:00", "trade", 8.53, 5.0]
["2026-09-22T17:31:44.186159+00:00", "trade", 8.53, 1931.0]
["2026-09-22T17:31:44.186162+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:31:44.186162+00:00", "trade", 8.53, 900.0]
["2026-09-22T17:31:44.186165+00:00", "trade", 8.53, 600.0]
["2026-09-22T17:31:44.186228+00:00", "trade", 8.53, 69.0]
["2026-09-22T17:31:44.186234+00:00", "trade", 8.53, 27.0]
["2026-09-22T17:31:44.186237+00:00", "trade", 8.53, 2.0]
["2026-09-22T17:31:44.186237+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:31:44.186240+00:00", "trade", 8.53, 250.0]
["2026-09-22T17:31:44.186307+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186337+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186397+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186457+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186459+00:00", "trade", 8.53, 3000.0]
["2026-09-22T17:31:44.186462+00:00", "trade", 8.53, 555.0]
["2026-09-22T17:31:44.186463+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186465+00:00", "trade", 8.53, 5.0]
["2026-09-22T17:31:44.186471+00:00", "trade", 8.53, 2269.0]
["2026-09-22T17:31:44.186472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186513+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186598+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:31:44.186713+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:31:44.186715+00:00", "trade", 8.53, 600.0]
["2026-09-22T17:31:44.186738+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:31:44.186754+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:31:44.186768+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:31:44.186768+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:31:44.186826+00:00", "trade", 8.53, 2700.0]
["2026-09-22T17:31:44.186848+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:31:44.186864+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:31:44.186873+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.186976+00:00", "trade", 8.53, 60.0]
["2026-09-22T17:31:44.187064+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187084+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187149+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187154+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187184+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187189+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187189+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187204+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187204+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187355+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187421+00:00", "trade", 8.5305, 80.0]
["2026-09-22T17:31:44.187425+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187450+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.187485+00:00", "trade", 8.53, 66.0]
["2026-09-22T17:31:44.187704+00:00", "trade", 8.53, 103.0]
["2026-09-22T17:31:44.187767+00:00", "trade", 8.53, 85.0]
["2026-09-22T17:31:44.187803+00:00", "trade", 8.53, 5130.0]
["2026-09-22T17:31:44.187870+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:31:44.188071+00:00", "trade", 8.53, 108.0]
["2026-09-22T17:31:44.188462+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.189048+00:00", "trade", 8.53, 156.0]
["2026-09-22T17:31:44.189389+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.189590+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.189966+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.189966+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.190322+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.190988+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.195553+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:31:44.196166+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.196166+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.196166+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.196246+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.196246+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.196286+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.201568+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.287343+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.379582+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.379637+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.388298+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.822090+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.822150+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.833813+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.833868+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.834931+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.853315+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.926243+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:44.937846+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:45.060969+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:45.133846+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:31:45.150181+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:45.151309+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:45.298369+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.063626+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.063686+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.151224+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.151314+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152021+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152116+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152275+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:31:46.152278+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:31:46.152278+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:31:46.152281+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:31:46.152311+00:00", "trade", 8.52, 3600.0]
["2026-09-22T17:31:46.152314+00:00", "trade", 8.52, 350.0]
["2026-09-22T17:31:46.152318+00:00", "trade", 8.52, 700.0]
["2026-09-22T17:31:46.152318+00:00", "trade", 8.52, 1000.0]
["2026-09-22T17:31:46.152323+00:00", "trade", 8.52, 800.0]
["2026-09-22T17:31:46.152323+00:00", "trade", 8.52, 3.0]
["2026-09-22T17:31:46.152323+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:31:46.152387+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152423+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:31:46.152423+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:31:46.152428+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:31:46.152428+00:00", "trade", 8.52, 285.0]
["2026-09-22T17:31:46.152428+00:00", "trade", 8.52, 3288.0]
["2026-09-22T17:31:46.152428+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:31:46.152431+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:31:46.152434+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:31:46.152437+00:00", "trade", 8.52, 72.0]
["2026-09-22T17:31:46.152487+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152567+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152582+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152602+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:31:46.152627+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:31:46.152636+00:00", "trade", 8.525, 93.0]
["2026-09-22T17:31:46.152639+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:31:46.152642+00:00", "trade", 8.52, 120.0]
["2026-09-22T17:31:46.152645+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:31:46.152693+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152748+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152748+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152768+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152793+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152798+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152813+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152813+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152813+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152823+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152823+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:31:46.152843+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.152868+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.152868+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.152953+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153008+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153084+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153164+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153189+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153189+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153199+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153199+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153244+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153244+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153279+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153284+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153364+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153364+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153429+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153485+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153562+00:00", "trade", 8.5203, 144.0]
["2026-09-22T17:31:46.153625+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153628+00:00", "trade", 8.52, 62.0]
["2026-09-22T17:31:46.153680+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153685+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153691+00:00", "trade", 8.52, 51.0]
["2026-09-22T17:31:46.153754+00:00", "trade", 8.52, 107.0]
["2026-09-22T17:31:46.153775+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.153902+00:00", "trade", 8.5203, 51.0]
["2026-09-22T17:31:46.154362+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.154617+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.154667+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.154667+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.155088+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.155093+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.156722+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.160355+00:00", "trade", 8.52, 3700.0]
["2026-09-22T17:31:46.161603+00:00", "trade", 8.52, 111.0]
["2026-09-22T17:31:46.162606+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.253222+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.273044+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.360111+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.423633+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.424610+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.428615+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.650197+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.697981+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.828897+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.863134+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.863212+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:31:46.867539+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:46.867545+00:00", "trade", 8.51, 10.0]
["2026-09-22T17:31:47.078630+00:00", "trade", 8.5469, 100.0]
["2026-09-22T17:31:47.081640+00:00", "trade", 8.5469, 43.0]
["2026-09-22T17:31:47.150949+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:47.163480+00:00", "trade", 8.515, 108.0]
["2026-09-22T17:31:47.594294+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:47.594600+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:47.698588+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:47.698638+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.725061+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.910458+00:00", "trade", 8.51, 27.0]
["2026-09-22T17:31:48.910938+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.910978+00:00", "trade", 8.51, 73.0]
["2026-09-22T17:31:48.911099+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911104+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911139+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911285+00:00", "trade", 8.51, 1.0]
["2026-09-22T17:31:48.911299+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911380+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911381+00:00", "trade", 8.51, 10.0]
["2026-09-22T17:31:48.911460+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911460+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911580+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.911780+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.912096+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.914359+00:00", "trade", 8.515, 15.0]
["2026-09-22T17:31:48.915008+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:48.918815+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:31:49.417354+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:49.584527+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:49.633975+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:50.352607+00:00", "trade", 8.51, 2.0]
["2026-09-22T17:31:50.613711+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:51.350129+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:53.450755+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:53.837475+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:53.848451+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:54.805630+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:54.815864+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:55.665031+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.076170+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.082841+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.099022+00:00", "trade", 8.51, 500.0]
["2026-09-22T17:31:57.099189+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.100082+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.100082+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.113724+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.269961+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:57.639276+00:00", "trade", 8.51, 91.0]
["2026-09-22T17:31:58.211723+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:58.288736+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:58.692810+00:00", "trade", 8.515, 3000.0]
["2026-09-22T17:31:58.692948+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:58.694097+00:00", "trade", 8.515, 75.0]
["2026-09-22T17:31:58.697484+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:58.880535+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:31:59.142699+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:00.005287+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:00.207218+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:01.044185+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.157995+00:00", "trade", 8.5114, 580.0]
["2026-09-22T17:32:03.377595+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.377600+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.377601+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:32:03.378122+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.378122+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.378122+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.378126+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.378562+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.378562+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.380201+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.380732+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:03.380921+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:03.380923+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.380924+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:32:03.380924+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:03.381003+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.381800+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.381880+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.382211+00:00", "trade", 8.5104, 57.0]
["2026-09-22T17:32:03.382361+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.382361+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.383564+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.390966+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.391443+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.392325+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.481883+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:03.565263+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:03.929664+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.106197+00:00", "trade", 8.51, 109.0]
["2026-09-22T17:32:04.106204+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.106239+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.106675+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.106725+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.106725+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.106725+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.136285+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.207776+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:04.966957+00:00", "trade", 8.5164, 1.0]
["2026-09-22T17:32:05.060671+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:05.375841+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:05.600325+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:06.725675+00:00", "trade", 8.517, 400.0]
["2026-09-22T17:32:06.725814+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:06.854481+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:09.664838+00:00", "trade", 8.5463, 100.0]
["2026-09-22T17:32:09.965747+00:00", "trade", 8.51, 3.0]
["2026-09-22T17:32:09.965827+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:09.965832+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:09.965877+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:09.965883+00:00", "trade", 8.51, 55.0]
["2026-09-22T17:32:09.965904+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:09.965910+00:00", "trade", 8.51, 89.0]
["2026-09-22T17:32:09.965913+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:09.965962+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:09.965968+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:09.965996+00:00", "trade", 8.51, 60.0]
["2026-09-22T17:32:09.966037+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:09.966042+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:09.966068+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:09.966068+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:09.966102+00:00", "trade", 8.51, 900.0]
["2026-09-22T17:32:09.966105+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:09.966105+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:09.966138+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:32:09.966183+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966198+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966228+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966233+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966233+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966238+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966243+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966243+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966273+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966556+00:00", "trade", 8.5, 60.0]
["2026-09-22T17:32:09.966639+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.966970+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.967295+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.967389+00:00", "trade", 8.5113, 55.0]
["2026-09-22T17:32:09.967742+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.967767+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.968137+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.968288+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.969518+00:00", "trade", 8.5, 100.0]
["2026-09-22T17:32:09.969571+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.969701+00:00", "trade", 8.5, 100.0]
["2026-09-22T17:32:09.969701+00:00", "trade", 8.5, 125.0]
["2026-09-22T17:32:09.969761+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.969781+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.969786+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.969801+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.969801+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.970293+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.970615+00:00", "trade", 8.5, 10.0]
["2026-09-22T17:32:09.970657+00:00", "trade", 8.5, 10.0]
["2026-09-22T17:32:09.970688+00:00", "trade", 8.5, 180.0]
["2026-09-22T17:32:09.971034+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.973385+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.974407+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.974518+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.978973+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.997608+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:09.997633+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:10.023159+00:00", "trade", 8.505, 1200.0]
["2026-09-22T17:32:10.023637+00:00", "trade", 8.505, 800.0]
["2026-09-22T17:32:10.024437+00:00", "trade", 8.5056, 67.0]
["2026-09-22T17:32:10.037203+00:00", "trade", 8.505, 800.0]
["2026-09-22T17:32:10.037699+00:00", "trade", 8.505, 300.0]
["2026-09-22T17:32:10.038484+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:32:10.039762+00:00", "trade", 8.505, 50.0]
["2026-09-22T17:32:10.524979+00:00", "trade", 8.505, 3.0]
["2026-09-22T17:32:10.993473+00:00", "trade", 8.505, 11.0]
["2026-09-22T17:32:11.407611+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:12.007054+00:00", "trade", 8.5057, 2000.0]
["2026-09-22T17:32:12.008341+00:00", "trade", 8.5059, 53.0]
["2026-09-22T17:32:12.030287+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:32:12.033075+00:00", "trade", 8.505, 500.0]
["2026-09-22T17:32:12.657975+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:13.491120+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:13.491126+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:13.491126+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:13.491128+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:13.491131+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:13.491131+00:00", "trade", 8.51, 197.0]
["2026-09-22T17:32:13.491140+00:00", "trade", 8.51, 800.0]
["2026-09-22T17:32:13.491147+00:00", "trade", 8.51, 25.0]
["2026-09-22T17:32:13.491150+00:00", "trade", 8.51, 700.0]
["2026-09-22T17:32:13.491150+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491155+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491155+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:13.491155+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:13.491159+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491162+00:00", "trade", 8.51, 139.0]
["2026-09-22T17:32:13.491162+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491168+00:00", "trade", 8.505, 200.0]
["2026-09-22T17:32:13.491168+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:13.491175+00:00", "trade", 8.51, 2000.0]
["2026-09-22T17:32:13.491175+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:13.491180+00:00", "trade", 8.51, 500.0]
["2026-09-22T17:32:13.491180+00:00", "trade", 8.51, 500.0]
["2026-09-22T17:32:13.491183+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:13.491183+00:00", "trade", 8.51, 800.0]
["2026-09-22T17:32:13.491194+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:13.491204+00:00", "trade", 8.51, 103.0]
["2026-09-22T17:32:13.491207+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:13.491214+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:13.491231+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491255+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491258+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491258+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491269+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:13.491279+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:13.491327+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:32:13.491354+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:32:13.491358+00:00", "trade", 8.51, 598.0]
["2026-09-22T17:32:13.491361+00:00", "trade", 8.51, 330.0]
["2026-09-22T17:32:13.491361+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:32:13.491364+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491408+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491411+00:00", "trade", 8.51, 42.0]
["2026-09-22T17:32:13.491414+00:00", "trade", 8.51, 18.0]
["2026-09-22T17:32:13.491414+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:13.491485+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:13.491615+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:13.491645+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:13.491685+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:13.491688+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:13.491725+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:13.491727+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491727+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:13.491742+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491765+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:13.491770+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491770+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491770+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491775+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491775+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491775+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491775+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491785+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491795+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491800+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491805+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491820+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491832+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491856+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491859+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.491875+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491880+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491966+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.491996+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.492202+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.492286+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.492371+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.492406+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.492431+00:00", "trade", 8.5085, 50.0]
["2026-09-22T17:32:13.492494+00:00", "trade", 8.51, 53.0]
["2026-09-22T17:32:13.492527+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.492557+00:00", "trade", 8.5097, 76.0]
["2026-09-22T17:32:13.492617+00:00", "trade", 8.5077, 50.0]
["2026-09-22T17:32:13.492698+00:00", "trade", 8.51, 55.0]
["2026-09-22T17:32:13.492761+00:00", "trade", 8.5098, 53.0]
["2026-09-22T17:32:13.493249+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.494271+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.494536+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.494647+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.494647+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.494887+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.495569+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.500100+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.500808+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:13.501064+00:00", "trade", 8.51, 40.0]
["2026-09-22T17:32:13.501172+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.504641+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.523576+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.593452+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.616928+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:13.866317+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:15.448718+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:15.559592+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:15.666036+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:15.802824+00:00", "trade", 8.515, 750.0]
["2026-09-22T17:32:15.802957+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:16.059133+00:00", "trade", 8.5102, 3.0]
["2026-09-22T17:32:16.882867+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:17.075215+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:17.075270+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:19.309975+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:19.734091+00:00", "trade", 8.512, 184.0]
["2026-09-22T17:32:19.756041+00:00", "trade", 8.5125, 180.0]
["2026-09-22T17:32:19.756192+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:19.902783+00:00", "trade", 8.515, 7000.0]
["2026-09-22T17:32:19.911150+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:19.912133+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:19.919936+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:20.195913+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:21.522812+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:21.523049+00:00", "trade", 8.51, 50.0]
["2026-09-22T17:32:21.523298+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:21.656931+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:21.657111+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:23.503557+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.828617+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.829549+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.829745+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.829935+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.830005+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.830782+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.830908+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.831138+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.839428+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.848073+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.849304+00:00", "trade", 8.515, 28.0]
["2026-09-22T17:32:27.849356+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.849358+00:00", "trade", 8.515, 72.0]
["2026-09-22T17:32:27.850234+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.851717+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.951279+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.951630+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.951645+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:27.955359+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:28.167059+00:00", "trade", 8.5166, 4.0]
["2026-09-22T17:32:28.167133+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:28.167178+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:28.169258+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:28.190951+00:00", "trade", 8.5166, 1.0]
["2026-09-22T17:32:28.223176+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:28.237946+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:29.429578+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:29.540692+00:00", "trade", 8.5167, 2.0]
["2026-09-22T17:32:29.701503+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:32:30.005314+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:30.061542+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:30.689601+00:00", "trade", 8.5199, 1000.0]
["2026-09-22T17:32:30.689753+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:30.988088+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:33.150455+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:33.278918+00:00", "trade", 8.515, 20.0]
["2026-09-22T17:32:38.036265+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.095957+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.095962+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.095964+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:38.096403+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.096443+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.096484+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.096489+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.096489+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.103214+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:38.131657+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.132173+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.147510+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.223526+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.863199+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.863201+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:38.863324+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.864216+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.864216+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:38.902753+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:39.949966+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:40.230112+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:41.947051+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:32:41.947185+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:41.973472+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:42.776905+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:47.325246+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:47.325284+00:00", "trade", 8.51, 148.0]
["2026-09-22T17:32:47.325286+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:47.325422+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:47.325427+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:32:47.325452+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325466+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:32:47.325466+00:00", "trade", 8.51, 1.0]
["2026-09-22T17:32:47.325467+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325467+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325477+00:00", "trade", 8.51, 62.0]
["2026-09-22T17:32:47.325497+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325510+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:32:47.325517+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325519+00:00", "trade", 8.51, 50.0]
["2026-09-22T17:32:47.325537+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325582+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325597+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:32:47.325687+00:00", "trade", 8.51, 1000.0]
["2026-09-22T17:32:47.325843+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.325961+00:00", "trade", 8.51, 5.0]
["2026-09-22T17:32:47.326184+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.326404+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.326444+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.326685+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.326765+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.328003+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.328028+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.328424+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:32:47.328674+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.330569+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.334032+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.346753+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.360294+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:32:47.360385+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.360385+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.373685+00:00", "trade", 8.505, 200.0]
["2026-09-22T17:32:47.383806+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.383831+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:47.427445+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.279949+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.636212+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.968525+00:00", "trade", 8.505, 3000.0]
["2026-09-22T17:32:48.968663+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.969450+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.969505+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.969562+00:00", "trade", 8.5, 200.0]
["2026-09-22T17:32:48.969587+00:00", "trade", 8.5, 100.0]
["2026-09-22T17:32:48.969591+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.969846+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:48.996892+00:00", "trade", 8.5, 25.0]
["2026-09-22T17:32:49.288601+00:00", "trade", 8.505, 10.0]
["2026-09-22T17:32:49.429520+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:49.613544+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:49.693028+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:50.536517+00:00", "trade", 8.505, 41.0]
["2026-09-22T17:32:51.143130+00:00", "trade", 8.505, 10.0]
["2026-09-22T17:32:51.747368+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.634807+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:32:52.634807+00:00", "trade", 8.5, 10.0]
["2026-09-22T17:32:52.634811+00:00", "trade", 8.5, 3.0]
["2026-09-22T17:32:52.634811+00:00", "trade", 8.5, 10.0]
["2026-09-22T17:32:52.634813+00:00", "trade", 8.5, 377.0]
["2026-09-22T17:32:52.634906+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.634910+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.634919+00:00", "trade", 8.5, 323.0]
["2026-09-22T17:32:52.634919+00:00", "trade", 8.5, 100.0]
["2026-09-22T17:32:52.634921+00:00", "trade", 8.5, 25.0]
["2026-09-22T17:32:52.634951+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.634981+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635176+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635309+00:00", "trade", 8.5, 16.0]
["2026-09-22T17:32:52.635321+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635497+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635507+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635512+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635532+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635557+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635577+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635597+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635888+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635933+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.635973+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.636194+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.636194+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.636224+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.639531+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:52.662301+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:53.264861+00:00", "trade", 8.5067, 10.0]
["2026-09-22T17:32:54.157059+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:54.158226+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:54.158863+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:54.159344+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:56.351589+00:00", "trade", 8.505, 4.0]
["2026-09-22T17:32:56.373703+00:00", "trade", 8.505, 1.0]
["2026-09-22T17:32:57.217078+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:57.217163+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:57.217203+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:57.330643+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:57.346300+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:57.346782+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:57.396119+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:32:57.548296+00:00", "trade", 8.5067, 2.0]
["2026-09-22T17:32:59.712112+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:00.005345+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:00.264807+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:00.265073+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:00.265529+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:00.266010+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:00.367362+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:01.636389+00:00", "trade", 8.505, 500.0]
["2026-09-22T17:33:01.636489+00:00", "trade", 8.5, 300.0]
["2026-09-22T17:33:01.637014+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:06.479310+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:06.545573+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:07.407796+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:07.510264+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:07.626401+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:07.644042+00:00", "trade", 8.505, 1.0]
["2026-09-22T17:33:07.728349+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:07.875454+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:07.980038+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:08.139091+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:08.240072+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:08.392570+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:08.495966+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:09.255611+00:00", "trade", 8.5424, 65.0]
["2026-09-22T17:33:09.339639+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:09.440274+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:09.830859+00:00", "trade", 8.5067, 30.0]
["2026-09-22T17:33:10.058477+00:00", "trade", 8.5, 2.0]
["2026-09-22T17:33:11.540593+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:11.641669+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:12.009244+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:13.932990+00:00", "trade", 8.507, 100.0]
["2026-09-22T17:33:14.078449+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:14.155207+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:14.258919+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:15.578778+00:00", "trade", 8.5066, 6.0]
["2026-09-22T17:33:16.463872+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:16.477159+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:16.578631+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:17.137965+00:00", "trade", 8.51, 1.0]
["2026-09-22T17:33:17.137986+00:00", "trade", 8.505, 1.0]
["2026-09-22T17:33:17.348603+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:17.801546+00:00", "trade", 8.5076, 31.0]
["2026-09-22T17:33:17.801564+00:00", "trade", 8.5076, 1.0]
["2026-09-22T17:33:18.997233+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:18.997298+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:19.284116+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:20.436870+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:20.665482+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:33:20.666546+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:20.666998+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:20.768464+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:20.775396+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:20.886455+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:20.887031+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:21.207284+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:21.211559+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:21.312093+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:21.852248+00:00", "trade", 8.505, 300.0]
["2026-09-22T17:33:21.852251+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:33:21.947054+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:22.047729+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:22.087985+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:28.544904+00:00", "trade", 8.5023, 11.0]
["2026-09-22T17:33:29.310668+00:00", "trade", 8.5067, 75.0]
["2026-09-22T17:33:30.005371+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:30.254197+00:00", "trade", 8.505, 20.0]
["2026-09-22T17:33:35.118588+00:00", "trade", 8.5068, 20.0]
["2026-09-22T17:33:35.142687+00:00", "trade", 8.5001, 40.0]
["2026-09-22T17:33:36.510758+00:00", "trade", 8.508, 1.0]
["2026-09-22T17:33:37.554687+00:00", "trade", 8.5067, 1.0]
["2026-09-22T17:33:42.380357+00:00", "trade", 8.5064, 500.0]
["2026-09-22T17:33:43.704410+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:44.584361+00:00", "trade", 8.5011, 2500.0]
["2026-09-22T17:33:45.533351+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:33:47.928856+00:00", "trade", 8.505, 800.0]
["2026-09-22T17:33:48.919633+00:00", "trade", 8.505, 25.0]
["2026-09-22T17:33:50.347712+00:00", "trade", 8.505, 117.0]
["2026-09-22T17:33:50.349916+00:00", "trade", 8.505, 1.0]
["2026-09-22T17:33:53.669187+00:00", "trade", 8.505, 24.0]
["2026-09-22T17:33:53.669193+00:00", "trade", 8.51, 24.0]
["2026-09-22T17:33:53.669316+00:00", "trade", 8.505, 476.0]
["2026-09-22T17:33:59.957328+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:33:59.957404+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:00.005398+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:00.704452+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:09.031498+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:09.520294+00:00", "trade", 8.505, 800.0]
["2026-09-22T17:34:12.442498+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:12.801588+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:12.809176+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:12.930574+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:12.953955+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:13.119209+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:15.813402+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:15.897183+00:00", "trade", 8.5409, 100.0]
["2026-09-22T17:34:15.915199+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:16.115381+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:16.119908+00:00", "trade", 8.505, 12.0]
["2026-09-22T17:34:16.217178+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:16.235221+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:16.907045+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:16.910919+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:17.014075+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:17.498072+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:18.210984+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:22.184820+00:00", "trade", 8.505, 300.0]
["2026-09-22T17:34:23.686589+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:34:23.686593+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:23.686758+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:23.687079+00:00", "trade", 8.505, 74.0]
["2026-09-22T17:34:23.687525+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:23.687525+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:23.687650+00:00", "trade", 8.505, 65.0]
["2026-09-22T17:34:23.687766+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:23.704680+00:00", "trade", 8.5, 74.0]
["2026-09-22T17:34:23.705278+00:00", "trade", 8.5, 65.0]
["2026-09-22T17:34:23.705368+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:23.706089+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:23.808884+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:24.555286+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:24.556664+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:24.557606+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:25.205338+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:25.205819+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:25.518628+00:00", "trade", 8.5032, 820.0]
["2026-09-22T17:34:25.518655+00:00", "trade", 8.5, 820.0]
["2026-09-22T17:34:25.518670+00:00", "trade", 8.5, 766.0]
["2026-09-22T17:34:25.518682+00:00", "trade", 8.5032, 766.0]
["2026-09-22T17:34:25.518691+00:00", "trade", 8.5032, 1.0]
["2026-09-22T17:34:25.518701+00:00", "trade", 8.5, 1.0]
["2026-09-22T17:34:25.518724+00:00", "trade", 8.5, 25.0]
["2026-09-22T17:34:25.518739+00:00", "trade", 8.5032, 25.0]
["2026-09-22T17:34:25.518920+00:00", "trade", 8.5032, 228.0]
["2026-09-22T17:34:26.205394+00:00", "trade", 8.505, 1.0]
["2026-09-22T17:34:26.569982+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:26.576963+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:27.689481+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:27.690459+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:27.864523+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:28.124692+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:28.125644+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:28.329154+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:28.403361+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:30.005444+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:30.102226+00:00", "trade", 8.5187, 500.0]
["2026-09-22T17:34:33.380363+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:33.381355+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:36.368650+00:00", "trade", 8.502, 19.0]
["2026-09-22T17:34:36.377190+00:00", "trade", 8.5025, 18.0]
["2026-09-22T17:34:36.472999+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:36.946682+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:37.412793+00:00", "trade", 8.51, 22.0]
["2026-09-22T17:34:39.729423+00:00", "trade", 8.505, 1.0]
["2026-09-22T17:34:41.957246+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:34:42.515089+00:00", "trade", 8.5066, 1.0]
["2026-09-22T17:34:48.770679+00:00", "trade", 8.505, 250.0]
["2026-09-22T17:34:50.191645+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:50.407088+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:50.407810+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:51.691144+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:51.952111+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:52.061506+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:52.828679+00:00", "trade", 8.505, 3.0]
["2026-09-22T17:34:54.122973+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:54.910713+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:56.559757+00:00", "trade", 8.505, 6.0]
["2026-09-22T17:34:57.973398+00:00", "trade", 8.505, 300.0]
["2026-09-22T17:34:57.973398+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:34:57.973404+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973404+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973407+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:34:57.973407+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973413+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973416+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973428+00:00", "trade", 8.51, 1.0]
["2026-09-22T17:34:57.973428+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973428+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973431+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:34:57.973435+00:00", "trade", 8.51, 7.0]
["2026-09-22T17:34:57.973435+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:34:57.973440+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:34:57.973440+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:34:57.973440+00:00", "trade", 8.51, 10.0]
["2026-09-22T17:34:57.973443+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973446+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973446+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973452+00:00", "trade", 8.51, 7.0]
["2026-09-22T17:34:57.973452+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973452+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:34:57.973455+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973455+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973459+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973461+00:00", "trade", 8.51, 1.0]
["2026-09-22T17:34:57.973464+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973464+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:34:57.973467+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973467+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973479+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:34:57.973482+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973494+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973494+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973518+00:00", "trade", 8.505, 299.0]
["2026-09-22T17:34:57.973519+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973521+00:00", "trade", 8.505, 1.0]
["2026-09-22T17:34:57.973524+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:34:57.973527+00:00", "trade", 8.51, 700.0]
["2026-09-22T17:34:57.973527+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973530+00:00", "trade", 8.51, 26.0]
["2026-09-22T17:34:57.973534+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973534+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973540+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973542+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973542+00:00", "trade", 8.51, 1600.0]
["2026-09-22T17:34:57.973546+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973546+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973548+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973551+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:34:57.973551+00:00", "trade", 8.51, 900.0]
["2026-09-22T17:34:57.973555+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:34:57.973555+00:00", "trade", 8.51, 1000.0]
["2026-09-22T17:34:57.973557+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:34:57.973557+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973569+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973594+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973594+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973632+00:00", "trade", 8.505, 300.0]
["2026-09-22T17:34:57.973632+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:34:57.973635+00:00", "trade", 8.51, 4300.0]
["2026-09-22T17:34:57.973639+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:34:57.973639+00:00", "trade", 8.51, 400.0]
["2026-09-22T17:34:57.973641+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973644+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973644+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.973685+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973685+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973754+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973825+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973905+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:34:57.973951+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:34:57.973960+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:34:57.974023+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.974025+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974026+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:34:57.974050+00:00", "trade", 8.515, 904.0]
["2026-09-22T17:34:57.974050+00:00", "trade", 8.515, 300.0]
["2026-09-22T17:34:57.974065+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.974065+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974083+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.974125+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974137+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.974145+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974145+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974167+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.974175+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974186+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974222+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:34:57.974271+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974306+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974306+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974346+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974351+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974386+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974426+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974467+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974471+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974471+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974471+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974471+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974622+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974667+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974667+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974707+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974757+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974787+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.974904+00:00", "trade", 8.51, 11.0]
["2026-09-22T17:34:57.975028+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.975148+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.975148+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.976456+00:00", "trade", 8.51, 18.0]
["2026-09-22T17:34:57.977108+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.978150+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:57.979917+00:00", "trade", 8.51, 89.0]
["2026-09-22T17:34:57.984040+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:34:57.984458+00:00", "trade", 8.51, 18.0]
["2026-09-22T17:34:57.987016+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:58.074269+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:58.075622+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:58.715531+00:00", "trade", 8.5384, 100.0]
["2026-09-22T17:34:59.040554+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:34:59.936572+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:00.005471+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:00.285793+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:03.972088+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:03.992384+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:35:05.517801+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:35:05.910547+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:07.237165+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:08.027988+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:08.030213+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:08.031215+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:08.895098+00:00", "trade", 8.515, 400.0]
["2026-09-22T17:35:11.223840+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:15.010724+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:15.020728+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:19.252398+00:00", "trade", 8.5101, 50.0]
["2026-09-22T17:35:21.174651+00:00", "trade", 8.515, 2.0]
["2026-09-22T17:35:30.005497+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:30.148766+00:00", "trade", 8.5173, 91.0]
["2026-09-22T17:35:30.514699+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:30.729140+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:31.111039+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:31.237680+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:31.589352+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:31.692468+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:31.715432+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:31.832511+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:31.860582+00:00", "trade", 8.5173, 100.0]
["2026-09-22T17:35:33.194753+00:00", "trade", 8.515, 11.0]
["2026-09-22T17:35:34.131834+00:00", "trade", 8.515, 300.0]
["2026-09-22T17:35:36.630512+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:36.672134+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:35:36.677785+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:36.677835+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:36.682691+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:36.700414+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:38.031838+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:38.229749+00:00", "trade", 8.515, 11.0]
["2026-09-22T17:35:39.144163+00:00", "trade", 8.515, 58.0]
["2026-09-22T17:35:39.332817+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:35:39.425159+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:39.425195+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:39.425901+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:39.426377+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:39.439303+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:40.576195+00:00", "trade", 8.5381, 59.0]
["2026-09-22T17:35:40.743703+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:41.716263+00:00", "trade", 8.515, 5.0]
["2026-09-22T17:35:42.258427+00:00", "trade", 8.515, 15.0]
["2026-09-22T17:35:44.099156+00:00", "trade", 8.5199, 1.0]
["2026-09-22T17:35:45.227848+00:00", "trade", 8.515, 27.0]
["2026-09-22T17:35:45.251674+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:45.530843+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:47.617751+00:00", "trade", 8.515, 52.0]
["2026-09-22T17:35:48.518255+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:49.415698+00:00", "trade", 8.538, 400.0]
["2026-09-22T17:35:49.430190+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.151297+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.151433+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.152103+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:35:52.152290+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:35:52.153610+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.153866+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.153959+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.153965+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.154049+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.154109+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.154190+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.154202+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.154256+00:00", "trade", 8.52, 50.0]
["2026-09-22T17:35:52.154530+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:35:52.154560+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.154640+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.159044+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.159266+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.160865+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.161092+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.163747+00:00", "trade", 8.52, 400.0]
["2026-09-22T17:35:52.165374+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:35:52.165441+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.165682+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.165957+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.166081+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.166438+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.166868+00:00", "trade", 8.52, 6.0]
["2026-09-22T17:35:52.166896+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.167521+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167526+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167526+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167526+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167526+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167601+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167601+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167606+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.167762+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.168002+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.168082+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.168237+00:00", "trade", 8.52, 94.0]
["2026-09-22T17:35:52.168243+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.168363+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:35:52.168443+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.168839+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.168844+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.169240+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.169245+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.169280+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.169415+00:00", "trade", 8.52, 13.0]
["2026-09-22T17:35:52.169419+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169419+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:35:52.169422+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169497+00:00", "trade", 8.52, 3.0]
["2026-09-22T17:35:52.169503+00:00", "trade", 8.52, 700.0]
["2026-09-22T17:35:52.169503+00:00", "trade", 8.52, 700.0]
["2026-09-22T17:35:52.169506+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:35:52.169512+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:35:52.169512+00:00", "trade", 8.52, 21.0]
["2026-09-22T17:35:52.169512+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169516+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169516+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:35:52.169518+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169518+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:35:52.169521+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.169573+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:35:52.169573+00:00", "trade", 8.52, 5.0]
["2026-09-22T17:35:52.169575+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:35:52.169578+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:35:52.169578+00:00", "trade", 8.52, 50.0]
["2026-09-22T17:35:52.169590+00:00", "trade", 8.52, 188.0]
["2026-09-22T17:35:52.169593+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169635+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:35:52.169689+00:00", "trade", 8.52, 6.0]
["2026-09-22T17:35:52.169701+00:00", "trade", 8.52, 18.0]
["2026-09-22T17:35:52.169704+00:00", "trade", 8.52, 16.0]
["2026-09-22T17:35:52.169707+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169713+00:00", "trade", 8.52, 294.0]
["2026-09-22T17:35:52.169734+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169800+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:35:52.169882+00:00", "trade", 8.52, 900.0]
["2026-09-22T17:35:52.169882+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:35:52.169882+00:00", "trade", 8.52, 900.0]
["2026-09-22T17:35:52.169882+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.169885+00:00", "trade", 8.52, 800.0]
["2026-09-22T17:35:52.169912+00:00", "trade", 8.52, 6.0]
["2026-09-22T17:35:52.169918+00:00", "trade", 8.52, 400.0]
["2026-09-22T17:35:52.169918+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:35:52.169921+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.169951+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:35:52.170002+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:35:52.170077+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:35:52.170082+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:35:52.170097+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:35:52.170140+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.170191+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.170203+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170303+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170418+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170543+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170558+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170563+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170568+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170613+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170634+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.170637+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:35:52.170637+00:00", "trade", 8.52, 700.0]
["2026-09-22T17:35:52.170639+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.170645+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:35:52.170645+00:00", "trade", 8.52, 2000.0]
["2026-09-22T17:35:52.170648+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:35:52.170648+00:00", "trade", 8.52, 452.0]
["2026-09-22T17:35:52.171105+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.171260+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.171316+00:00", "trade", 8.52, 400.0]
["2026-09-22T17:35:52.171319+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:35:52.171345+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.171390+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.171446+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.171841+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.173044+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.173400+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.173921+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.174362+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.174603+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.175044+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.175044+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.177525+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.177565+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.180407+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.221780+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.261149+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.261630+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.272295+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.280545+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.280640+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.281773+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.352521+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.597795+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.598742+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.638619+00:00", "trade", 8.525, 1.0]
["2026-09-22T17:35:52.790534+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:52.863864+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.185895+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.185995+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.186106+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.186121+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.186331+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.188541+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.188932+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.188932+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.190797+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.192280+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.195814+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.245126+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.246590+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.291887+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.511119+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.791056+00:00", "trade", 8.52, 3.0]
["2026-09-22T17:35:53.792008+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.844508+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.844648+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.844688+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.985032+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:53.985514+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:54.161688+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:54.545166+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:54.545642+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:54.566261+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:54.572701+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:56.009411+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:56.220760+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:56.221281+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.498891+00:00", "trade", 8.52, 19.0]
["2026-09-22T17:35:57.498892+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.498897+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.499373+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.499413+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.499894+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.499974+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.506199+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.506199+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.938839+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:57.983691+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.776513+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.776995+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.779155+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.779475+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.782733+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.784763+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.786477+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.831093+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.831569+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.834116+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:35:59.841057+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:36:00.005524+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:36:00.166201+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:36:00.555264+00:00", "trade", 8.52, 43.0]
["2026-09-22T17:36:00.555277+00:00", "trade", 8.52, 94.0]
["2026-09-22T17:36:00.555282+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:36:00.555282+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:36:00.555282+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:36:00.555382+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:36:00.555393+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:36:00.555441+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:36:00.555488+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:36:00.555548+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:36:00.555550+00:00", "trade", 8.52, 57.0]
["2026-09-22T17:36:00.555553+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:36:00.555553+00:00", "trade", 8.52, 98.0]
["2026-09-22T17:36:00.555559+00:00", "trade", 8.52, 12.0]
["2026-09-22T17:36:00.555568+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:36:00.555574+00:00", "trade", 8.52, 88.0]
["2026-09-22T17:36:00.555583+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:36:00.555583+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:36:00.555603+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:36:00.555608+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:36:00.555613+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:36:00.555634+00:00", "trade", 8.52, 35.0]
["2026-09-22T17:36:00.555677+00:00", "trade", 8.52, 1100.0]
["2026-09-22T17:36:00.555677+00:00", "trade", 8.52, 65.0]
["2026-09-22T17:36:00.555677+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:36:00.555688+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555804+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555804+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555813+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555829+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555850+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:36:00.555864+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555869+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555869+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555874+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555874+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555874+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555879+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555884+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555884+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555889+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555894+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555894+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.555899+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556094+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556169+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556405+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556490+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556570+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556605+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556841+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.556936+00:00", "trade", 8.52, 79.0]
["2026-09-22T17:36:00.557096+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.558370+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.559447+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.559452+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.600264+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:00.653997+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:01.760241+00:00", "trade", 8.51, 25.0]
["2026-09-22T17:36:02.656013+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:02.657050+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:02.704428+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:04.613758+00:00", "trade", 8.5169, 100.0]
["2026-09-22T17:36:06.633185+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:06.686186+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:07.754589+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:07.755346+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:07.758183+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:07.861223+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:08.059645+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:08.820676+00:00", "trade", 8.5126, 25.0]
["2026-09-22T17:36:09.111710+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:10.280337+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:10.908895+00:00", "trade", 8.5193, 1388.0]
["2026-09-22T17:36:10.909273+00:00", "trade", 8.5193, 1.0]
["2026-09-22T17:36:10.910149+00:00", "trade", 8.5192, 51.0]
["2026-09-22T17:36:17.346535+00:00", "trade", 8.515, 140.0]
["2026-09-22T17:36:17.818992+00:00", "trade", 8.51, 41.0]
["2026-09-22T17:36:17.818998+00:00", "trade", 8.515, 41.0]
["2026-09-22T17:36:18.163336+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:18.163872+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:18.846713+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:18.996083+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:19.036040+00:00", "trade", 8.537, 100.0]
["2026-09-22T17:36:19.121923+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:19.439223+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:20.105960+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:20.843391+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:22.731308+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:36:24.042210+00:00", "trade", 8.5123, 2.0]
["2026-09-22T17:36:29.326085+00:00", "trade", 8.5199, 11.0]
["2026-09-22T17:36:29.333678+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:36:29.368095+00:00", "trade", 8.512, 23.0]
["2026-09-22T17:36:30.005555+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:31.911561+00:00", "trade", 8.515, 500.0]
["2026-09-22T17:36:31.911570+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:36:33.769525+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:34.314938+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:34.419492+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:35.529334+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:38.699821+00:00", "trade", 8.515, 9.0]
["2026-09-22T17:36:38.700733+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:38.701445+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:38.720169+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:38.771747+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:38.772228+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:40.208191+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:40.208443+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:36:40.208467+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:36:40.208647+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:40.281155+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:40.282162+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:40.331776+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:40.530358+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:40.925743+00:00", "trade", 8.5169, 25.0]
["2026-09-22T17:36:40.932732+00:00", "trade", 8.5169, 37.0]
["2026-09-22T17:36:42.074312+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:36:47.012874+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:47.103500+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:48.405168+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:48.408707+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:48.412064+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:50.208701+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:50.374890+00:00", "trade", 8.5173, 500.0]
["2026-09-22T17:36:50.375067+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:50.447520+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:50.549036+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.502130+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.503053+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.503093+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.506140+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.506165+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:36:52.514084+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.514084+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.514119+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.514375+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.527180+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.527621+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.555588+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.556510+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.558590+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:52.619129+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.020740+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.047308+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.246492+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.251447+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:36:53.251805+00:00", "trade", 8.515, 167.0]
["2026-09-22T17:36:53.252457+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.652564+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.652581+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:36:53.713389+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.729206+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:53.729224+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:36:53.765197+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:54.692468+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:36:54.692525+00:00", "trade", 8.52, 50.0]
["2026-09-22T17:36:57.609866+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:36:58.255360+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:36:58.443202+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:00.005581+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:04.308514+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:04.309767+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:04.321650+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:04.425568+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:05.124757+00:00", "trade", 8.5188, 1.0]
["2026-09-22T17:37:05.454850+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:37:05.454862+00:00", "trade", 8.52, 50.0]
["2026-09-22T17:37:05.454988+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:05.540687+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:06.293935+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:06.524935+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:09.788909+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:09.789822+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:10.927690+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:10.927739+00:00", "trade", 8.5162, 24.0]
["2026-09-22T17:37:10.934731+00:00", "trade", 8.5162, 35.0]
["2026-09-22T17:37:12.146035+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:12.148692+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.289051+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.290054+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.327102+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.328861+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.329508+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.432789+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.433741+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.433741+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.434177+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.703789+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.704225+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:14.806423+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.292035+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.292035+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.292271+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.293153+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.299352+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.314158+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.314163+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.314198+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.352133+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:18.721858+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.314449+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.315085+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.329089+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.459218+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.491901+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.513392+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.520695+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.528398+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.667033+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:19.888145+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:20.311348+00:00", "trade", 8.5175, 5.0]
["2026-09-22T17:37:20.311487+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:20.311537+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:20.312490+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:20.334136+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:20.625433+00:00", "trade", 8.5199, 50.0]
["2026-09-22T17:37:20.626031+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:20.654123+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:21.997431+00:00", "trade", 8.515, 1800.0]
["2026-09-22T17:37:21.998037+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:21.998478+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:22.120919+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:24.145002+00:00", "trade", 8.518, 434.0]
["2026-09-22T17:37:24.145366+00:00", "trade", 8.518, 1.0]
["2026-09-22T17:37:24.146292+00:00", "trade", 8.5157, 57.0]
["2026-09-22T17:37:24.692390+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:24.694791+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:24.696670+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:24.714593+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:24.727890+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:25.026215+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:25.330048+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:25.366771+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:26.051466+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:26.051877+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:26.060753+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:26.065103+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.321770+00:00", "trade", 8.5196, 1005.0]
["2026-09-22T17:37:27.321915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.323057+00:00", "trade", 8.5169, 56.0]
["2026-09-22T17:37:27.350419+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:37:27.514944+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.610742+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.626134+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.712334+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.726418+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.729164+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.730061+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.940477+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.941169+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.941209+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:27.952175+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.120230+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.448065+00:00", "trade", 8.5193, 550.0]
["2026-09-22T17:37:28.448071+00:00", "trade", 8.52, 550.0]
["2026-09-22T17:37:28.448209+00:00", "trade", 8.5193, 5450.0]
["2026-09-22T17:37:28.448657+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.448732+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.448812+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.449133+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.449355+00:00", "trade", 8.5196, 53.0]
["2026-09-22T17:37:28.449494+00:00", "trade", 8.5194, 111.0]
["2026-09-22T17:37:28.449554+00:00", "trade", 8.5193, 136.0]
["2026-09-22T17:37:28.449662+00:00", "trade", 8.515, 29.0]
["2026-09-22T17:37:28.449716+00:00", "trade", 8.515, 71.0]
["2026-09-22T17:37:28.450053+00:00", "trade", 8.515, 137.0]
["2026-09-22T17:37:28.450616+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.455859+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.541924+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.868950+00:00", "trade", 8.5186, 27.0]
["2026-09-22T17:37:28.938412+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.940987+00:00", "trade", 8.515, 900.0]
["2026-09-22T17:37:28.941014+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.941575+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.941856+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.945855+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:28.957114+00:00", "trade", 8.5186, 1.0]
["2026-09-22T17:37:29.392526+00:00", "trade", 8.5187, 1.0]
["2026-09-22T17:37:30.005613+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:31.212035+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:31.212095+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:31.215087+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:31.215102+00:00", "trade", 8.515, 66.0]
["2026-09-22T17:37:31.413304+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:35.281715+00:00", "trade", 8.515, 18.0]
["2026-09-22T17:37:36.098827+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:36.099624+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:36.105804+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:36.676567+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:36.797089+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:37.895408+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:37.895509+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:39.309304+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:41.629696+00:00", "trade", 8.5199, 2500.0]
["2026-09-22T17:37:41.630984+00:00", "trade", 8.5183, 64.0]
["2026-09-22T17:37:41.631050+00:00", "trade", 8.5183, 94.0]
["2026-09-22T17:37:41.732492+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:41.816001+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:41.951042+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:42.353936+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:42.694787+00:00", "trade", 8.515, 80.0]
["2026-09-22T17:37:45.201700+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:45.201811+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:45.204071+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:45.204186+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:46.203024+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:47.199250+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:47.286738+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:48.055749+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:48.710799+00:00", "trade", 8.5174, 4.0]
["2026-09-22T17:37:49.890211+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:49.991938+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:51.381706+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:52.021118+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:52.601640+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:52.604547+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:53.001692+00:00", "trade", 8.515, 2.0]
["2026-09-22T17:37:53.621964+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:53.622044+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:53.626429+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:53.745002+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:53.745378+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:55.242095+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:55.242491+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:56.083263+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:56.083618+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:56.657119+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:56.946462+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:58.324149+00:00", "trade", 8.515, 35.0]
["2026-09-22T17:37:58.324287+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:58.324342+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:58.327577+00:00", "trade", 8.515, 35.0]
["2026-09-22T17:37:58.405706+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:37:58.405766+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:00.005645+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:02.125034+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:02.873661+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:02.873722+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:04.886610+00:00", "trade", 8.515, 28.0]
["2026-09-22T17:38:04.886709+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:38:04.886753+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:04.886798+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:04.895589+00:00", "trade", 8.5347, 100.0]
["2026-09-22T17:38:04.927295+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:04.927425+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:07.397310+00:00", "trade", 8.5347, 59.0]
["2026-09-22T17:38:07.708425+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:07.708434+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:38:07.708437+00:00", "trade", 8.515, 63.0]
["2026-09-22T17:38:07.708437+00:00", "trade", 8.515, 300.0]
["2026-09-22T17:38:07.708485+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:07.735775+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:38:07.768342+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:07.768403+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:08.095593+00:00", "trade", 8.5346, 60.0]
["2026-09-22T17:38:11.629910+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:11.632784+00:00", "trade", 8.515, 19.0]
["2026-09-22T17:38:11.632841+00:00", "trade", 8.515, 13.0]
["2026-09-22T17:38:12.214173+00:00", "trade", 8.5169, 9.0]
["2026-09-22T17:38:13.328338+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:13.328393+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:16.065092+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:18.129286+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:19.873116+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:28.292723+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:28.292961+00:00", "trade", 8.51, 247.0]
["2026-09-22T17:38:28.294026+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:28.298250+00:00", "trade", 8.5105, 3.0]
["2026-09-22T17:38:28.300266+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:28.353227+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:28.875375+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:29.842407+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:30.005676+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:30.274774+00:00", "trade", 8.515, 27.0]
["2026-09-22T17:38:34.580691+00:00", "trade", 8.5167, 1.0]
["2026-09-22T17:38:34.580697+00:00", "trade", 8.5167, 1.0]
["2026-09-22T17:38:34.581789+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:34.597957+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:36.794468+00:00", "trade", 8.52, 23.0]
["2026-09-22T17:38:37.423310+00:00", "trade", 8.52, 1.0]
["2026-09-22T17:38:38.190126+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:38:38.190183+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:38.217498+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:38.793013+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:38.793244+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:41.634741+00:00", "trade", 8.5114, 8.0]
["2026-09-22T17:38:41.634801+00:00", "trade", 8.5114, 5.0]
["2026-09-22T17:38:42.819829+00:00", "trade", 8.5189, 578.0]
["2026-09-22T17:38:42.819969+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:42.898862+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:48.355680+00:00", "trade", 8.516, 600.0]
["2026-09-22T17:38:48.406296+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.694954+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:38:49.695074+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.695084+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.695981+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.696462+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.702542+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.702998+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.703143+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.703344+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.714109+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.714545+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.716550+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.717467+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.807537+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.808003+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:49.903856+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.296455+00:00", "trade", 8.521, 100.0]
["2026-09-22T17:38:50.520529+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.521652+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.614718+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.646168+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.646243+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.647090+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.778693+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.789414+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.897932+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:50.931302+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:51.668862+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:51.772374+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:51.996981+00:00", "trade", 8.515, 20.0]
["2026-09-22T17:38:51.997119+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:52.021843+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:52.766701+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:52.836736+00:00", "trade", 8.515, 1000.0]
["2026-09-22T17:38:52.836878+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:53.028043+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:53.342326+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:53.342767+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:54.611537+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:54.731207+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:38:54.731337+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:54.781352+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:55.856150+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:55.857478+00:00", "trade", 8.515, 450.0]
["2026-09-22T17:38:55.858227+00:00", "trade", 8.515, 106.0]
["2026-09-22T17:38:55.859778+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:55.952464+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:55.952480+00:00", "trade", 8.515, 86.0]
["2026-09-22T17:38:55.955129+00:00", "trade", 8.515, 214.0]
["2026-09-22T17:38:55.966884+00:00", "trade", 8.515, 600.0]
["2026-09-22T17:38:55.968433+00:00", "trade", 8.515, 300.0]
["2026-09-22T17:38:56.090157+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:56.090197+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:56.741997+00:00", "trade", 8.52, 16.0]
["2026-09-22T17:38:57.736516+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:57.739152+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:57.757120+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:38:58.542181+00:00", "trade", 8.52, 1.0]
["2026-09-22T17:39:00.005702+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:00.630545+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:00.630610+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:02.869429+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:05.675734+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:07.667646+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:07.696955+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:07.987798+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.154078+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.203832+00:00", "trade", 8.51, 500.0]
["2026-09-22T17:39:08.203977+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.205116+00:00", "trade", 8.5143, 58.0]
["2026-09-22T17:39:08.270150+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.396029+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.818986+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.819045+00:00", "trade", 8.5197, 5000.0]
["2026-09-22T17:39:08.819242+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.820329+00:00", "trade", 8.5197, 85.0]
["2026-09-22T17:39:08.820398+00:00", "trade", 8.5175, 101.0]
["2026-09-22T17:39:08.862846+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:08.924918+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:10.193879+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:10.595881+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:13.913048+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:39:15.004360+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:15.035407+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:39:15.038170+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:39:16.007873+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:39:16.922107+00:00", "trade", 8.515, 800.0]
["2026-09-22T17:39:16.925715+00:00", "trade", 8.515, 700.0]
["2026-09-22T17:39:16.925843+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:17.027992+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:17.310481+00:00", "trade", 8.5177, 1.0]
["2026-09-22T17:39:18.401356+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:18.610734+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:18.896499+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:18.921593+00:00", "trade", 8.515, 500.0]
["2026-09-22T17:39:18.921720+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:18.983752+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:19.377265+00:00", "trade", 8.513, 101.0]
["2026-09-22T17:39:19.989627+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:19.989922+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:39:19.990048+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:19.992894+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:21.810877+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:21.810886+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:39:21.810932+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:21.811368+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:21.811538+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:21.813538+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:23.999769+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:39:23.999822+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:24.001657+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:24.458505+00:00", "trade", 8.5166, 9.0]
["2026-09-22T17:39:24.662971+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:26.279088+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:26.765175+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:26.795147+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:28.581409+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:39:28.581409+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:39:28.581412+00:00", "trade", 8.515, 163.0]
["2026-09-22T17:39:28.581548+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:28.582708+00:00", "trade", 8.5146, 50.0]
["2026-09-22T17:39:28.631933+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:30.005729+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:30.616222+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:31.125234+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:31.648700+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:32.569962+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:32.572198+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:32.573275+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:32.783104+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:39:32.783240+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:32.809367+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:32.809417+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:33.747069+00:00", "trade", 8.515, 20.0]
["2026-09-22T17:39:34.049800+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:34.050878+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:34.150696+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:39:34.150815+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:34.167926+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.297176+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:39:37.585431+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.585977+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.586027+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.586053+00:00", "trade", 8.52, 53.0]
["2026-09-22T17:39:37.586057+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.586509+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.586589+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.586589+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.586745+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.586865+00:00", "trade", 8.52, 50.0]
["2026-09-22T17:39:37.587386+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.587466+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.589586+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.596868+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:37.960549+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:38.081440+00:00", "trade", 8.515, 11.0]
["2026-09-22T17:39:38.121001+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:38.612040+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:38.764212+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:38.821739+00:00", "trade", 8.514, 45.0]
["2026-09-22T17:39:38.884929+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.162400+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.162420+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.850558+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.887169+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:39:39.887295+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.888253+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.903253+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.903384+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.903509+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.903522+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:39:39.939570+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:39.991128+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:40.362207+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:39:40.362326+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:40.392313+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:43.589939+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:43.703655+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:44.472425+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:44.585023+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:45.367555+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:46.125483+00:00", "trade", 8.515, 349.0]
["2026-09-22T17:39:46.125625+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:46.126522+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:46.126958+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:46.180451+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:48.851890+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:48.852366+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.273784+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.587774+00:00", "trade", 8.52, 18.0]
["2026-09-22T17:39:49.587821+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.588047+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.588047+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.588488+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.588929+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.596332+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.680998+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.701642+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:49.890301+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:50.430542+00:00", "trade", 8.5186, 100.0]
["2026-09-22T17:39:52.190657+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.190683+00:00", "trade", 8.515, 900.0]
["2026-09-22T17:39:52.191133+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.191574+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.192015+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.215261+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.215702+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.215742+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.215742+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.216584+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.291497+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.439976+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:52.440457+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:54.018989+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:54.039899+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:54.433942+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:54.830671+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:55.148774+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:55.323951+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:55.324392+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:56.646464+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:56.646900+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:56.646905+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:58.218857+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:58.219333+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:58.583745+00:00", "trade", 8.514, 39.0]
["2026-09-22T17:39:59.021913+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:39:59.024730+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:00.005761+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:00.507194+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:00.512080+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:00.512401+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:00.915250+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:00.915726+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:01.526771+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:02.649934+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:02.759811+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:03.756634+00:00", "trade", 8.515, 3.0]
["2026-09-22T17:40:03.756799+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:03.767114+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:04.358234+00:00", "trade", 8.515, 500.0]
["2026-09-22T17:40:04.358371+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:04.363869+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:04.363874+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:04.363967+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363967+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.363969+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363969+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:04.363974+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363974+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363979+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363979+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:40:04.363979+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363985+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363985+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363985+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363991+00:00", "trade", 8.52, 3300.0]
["2026-09-22T17:40:04.363991+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363991+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363996+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.363996+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:40:04.363996+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.363999+00:00", "trade", 8.52, 1000.0]
["2026-09-22T17:40:04.364003+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:40:04.364003+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364003+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.364005+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364009+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364009+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364012+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364012+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364012+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:40:04.364018+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364018+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364018+00:00", "trade", 8.52, 1600.0]
["2026-09-22T17:40:04.364018+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.364018+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364018+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364018+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364024+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364024+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364024+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364024+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.364027+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364027+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.364033+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.364033+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364036+00:00", "trade", 8.52, 800.0]
["2026-09-22T17:40:04.364036+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364039+00:00", "trade", 8.52, 800.0]
["2026-09-22T17:40:04.364042+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364042+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364045+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:40:04.364045+00:00", "trade", 8.52, 19.0]
["2026-09-22T17:40:04.364050+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:04.364053+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364288+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364325+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:04.364355+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:04.364365+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:04.364411+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:04.364420+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:04.364460+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:04.364511+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364536+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:04.364556+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:04.364571+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364596+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364601+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364613+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.364646+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364646+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364646+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364651+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364691+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364711+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364731+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364801+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364891+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.364891+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365012+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365012+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365037+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365112+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365247+00:00", "trade", 8.52, 10.0]
["2026-09-22T17:40:04.365252+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365361+00:00", "trade", 8.5195, 90.0]
["2026-09-22T17:40:04.365422+00:00", "trade", 8.5186, 81.0]
["2026-09-22T17:40:04.365488+00:00", "trade", 8.52, 51.0]
["2026-09-22T17:40:04.365493+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365498+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365554+00:00", "trade", 8.52, 69.0]
["2026-09-22T17:40:04.365603+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.365614+00:00", "trade", 8.52, 51.0]
["2026-09-22T17:40:04.365665+00:00", "trade", 8.52, 51.0]
["2026-09-22T17:40:04.365996+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.366119+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.366245+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.366516+00:00", "trade", 8.52, 50.0]
["2026-09-22T17:40:04.366711+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.368690+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.369562+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.372610+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.374339+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.375481+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:04.385335+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.397715+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.398281+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.398380+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:40:04.398742+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.411893+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.499572+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.578319+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.740090+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:04.984206+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:05.365017+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:05.411668+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:05.512664+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:06.919402+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:06.956422+00:00", "trade", 8.53, 11.0]
["2026-09-22T17:40:07.368506+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:07.381920+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:08.026552+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:40:08.027520+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.069094+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.088039+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.089302+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.089773+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.118712+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.193395+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.193455+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.193981+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:08.690704+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:10.230193+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:10.230553+00:00", "trade", 8.52, 20.0]
["2026-09-22T17:40:10.230556+00:00", "trade", 8.52, 1.0]
["2026-09-22T17:40:10.230559+00:00", "trade", 8.52, 679.0]
["2026-09-22T17:40:10.230574+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:10.230574+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:40:10.230684+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:10.230684+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:10.230689+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:10.230729+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:10.230986+00:00", "trade", 8.52, 65.0]
["2026-09-22T17:40:10.231075+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:40:10.231090+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:10.231095+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:10.231130+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:10.231131+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:40:10.231133+00:00", "trade", 8.52, 59.0]
["2026-09-22T17:40:10.231135+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:40:10.231166+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:40:10.231241+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231241+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231246+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231246+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231246+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231250+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231250+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231250+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231261+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231276+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231276+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231301+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231311+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231316+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231341+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231476+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231476+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231601+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231626+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231677+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231757+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.231812+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.232268+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.234879+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.234879+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.235395+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.235440+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.236799+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.239184+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.239681+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.239681+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.248241+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:10.248307+00:00", "trade", 8.51, 906.0]
["2026-09-22T17:40:10.248441+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.248883+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.249525+00:00", "trade", 8.5199, 51.0]
["2026-09-22T17:40:10.257695+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:10.259343+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:40:10.259382+00:00", "trade", 8.51, 400.0]
["2026-09-22T17:40:10.259482+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:10.259884+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.259918+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:40:10.259921+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:40:10.259921+00:00", "trade", 8.51, 994.0]
["2026-09-22T17:40:10.259969+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260004+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260009+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260047+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:40:10.260365+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260365+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260405+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260405+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260445+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260525+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260663+00:00", "trade", 8.5151, 50.0]
["2026-09-22T17:40:10.260832+00:00", "trade", 8.515, 80.0]
["2026-09-22T17:40:10.260846+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.260886+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.261211+00:00", "trade", 8.51, 61.0]
["2026-09-22T17:40:10.261487+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.262009+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.262725+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.263407+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.263492+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.263492+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.314183+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:10.419111+00:00", "trade", 8.515, 1000.0]
["2026-09-22T17:40:11.711449+00:00", "trade", 8.515, 98.0]
["2026-09-22T17:40:11.711671+00:00", "trade", 8.51, 2.0]
["2026-09-22T17:40:11.712316+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:11.713359+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:11.776258+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:11.776739+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:11.821556+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:11.822313+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:12.199952+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:12.252893+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:12.337118+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:12.475075+00:00", "trade", 8.51, 25.0]
["2026-09-22T17:40:12.767102+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:12.767583+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:13.039871+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:13.272338+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:40:13.615079+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:40:14.738224+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:14.738660+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:17.250451+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:40:20.617293+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:20.617774+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:21.555420+00:00", "trade", 8.52, 25.0]
["2026-09-22T17:40:23.155553+00:00", "trade", 8.5176, 100.0]
["2026-09-22T17:40:24.729449+00:00", "trade", 8.5176, 34.0]
["2026-09-22T17:40:26.611963+00:00", "trade", 8.51, 1.0]
["2026-09-22T17:40:27.564700+00:00", "trade", 8.51, 5.0]
["2026-09-22T17:40:27.652259+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.255645+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:28.255655+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.256137+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.256137+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.256137+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.256177+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.256177+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.256653+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.257174+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:28.263091+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:29.073643+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:29.715515+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:30.005781+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:30.496344+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:32.044559+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:32.048148+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:32.242035+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:32.242701+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:32.243348+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:33.264801+00:00", "trade", 8.512, 50.0]
["2026-09-22T17:40:33.269234+00:00", "trade", 8.5125, 50.0]
["2026-09-22T17:40:33.931657+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:35.201113+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:35.775793+00:00", "trade", 8.515, 10.0]
["2026-09-22T17:40:35.817154+00:00", "trade", 8.5167, 76.0]
["2026-09-22T17:40:35.819728+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:40:36.065286+00:00", "trade", 8.52, 10.0]
["2026-09-22T17:40:36.083378+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:36.943584+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943586+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:36.943587+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:40:36.943611+00:00", "trade", 8.51, 8.0]
["2026-09-22T17:40:36.943618+00:00", "trade", 8.51, 36.0]
["2026-09-22T17:40:36.943618+00:00", "trade", 8.51, 25.0]
["2026-09-22T17:40:36.943621+00:00", "trade", 8.51, 2000.0]
["2026-09-22T17:40:36.943623+00:00", "trade", 8.51, 600.0]
["2026-09-22T17:40:36.943626+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:36.943671+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:36.943677+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:40:36.943680+00:00", "trade", 8.51, 25.0]
["2026-09-22T17:40:36.943680+00:00", "trade", 8.51, 500.0]
["2026-09-22T17:40:36.943681+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:36.943685+00:00", "trade", 8.51, 2000.0]
["2026-09-22T17:40:36.943686+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:40:36.943689+00:00", "trade", 8.51, 40400.0]
["2026-09-22T17:40:36.943689+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943689+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:40:36.943693+00:00", "trade", 8.51, 10.0]
["2026-09-22T17:40:36.943693+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943714+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943714+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943770+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943777+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943792+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943794+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943794+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943832+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943832+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943832+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943832+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943836+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943837+00:00", "trade", 8.51, 1.0]
["2026-09-22T17:40:36.943842+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943842+00:00", "trade", 8.51, 57.0]
["2026-09-22T17:40:36.943842+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943846+00:00", "trade", 8.51, 500.0]
["2026-09-22T17:40:36.943876+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:40:36.943967+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943967+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943977+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.943992+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.944002+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:40:36.944022+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944052+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944057+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944057+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944062+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944062+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944062+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944067+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944067+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944067+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944258+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944333+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944338+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944418+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944423+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.944913+00:00", "trade", 8.5123, 50.0]
["2026-09-22T17:40:36.944976+00:00", "trade", 8.5121, 77.0]
["2026-09-22T17:40:36.945039+00:00", "trade", 8.51, 58.0]
["2026-09-22T17:40:36.945124+00:00", "trade", 8.51, 65.0]
["2026-09-22T17:40:36.945193+00:00", "trade", 8.51, 692.0]
["2026-09-22T17:40:36.945274+00:00", "trade", 8.51, 488.0]
["2026-09-22T17:40:36.945292+00:00", "trade", 8.51, 60600.0]
["2026-09-22T17:40:36.945871+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.946567+00:00", "trade", 8.51, 70.0]
["2026-09-22T17:40:36.947235+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.947681+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.947726+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.947811+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.956851+00:00", "trade", 8.502, 50.0]
["2026-09-22T17:40:36.957191+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:40:36.957314+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.957319+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:36.967554+00:00", "trade", 8.502, 50.0]
["2026-09-22T17:40:36.971752+00:00", "trade", 8.5025, 50.0]
["2026-09-22T17:40:36.979718+00:00", "trade", 8.5025, 50.0]
["2026-09-22T17:40:37.044170+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:37.198022+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:40.032203+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:40.956312+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:40:41.707867+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:41.708348+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:43.014537+00:00", "trade", 8.505, 25.0]
["2026-09-22T17:40:43.473405+00:00", "trade", 8.5038, 25.0]
["2026-09-22T17:40:45.640909+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:46.351415+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:46.351470+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:46.788707+00:00", "trade", 8.5149, 11.0]
["2026-09-22T17:40:46.956255+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:47.182564+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:48.515281+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:54.756567+00:00", "trade", 8.5148, 62.0]
["2026-09-22T17:40:56.288725+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:56.288805+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:56.289156+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:40:58.187208+00:00", "trade", 8.502, 50.0]
["2026-09-22T17:40:58.209707+00:00", "trade", 8.5025, 50.0]
["2026-09-22T17:41:00.005808+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:00.704802+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:03.813252+00:00", "trade", 8.505, 1000.0]
["2026-09-22T17:41:04.090105+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:04.090581+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:04.367414+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:41:05.373982+00:00", "trade", 8.5125, 100.0]
["2026-09-22T17:41:05.805699+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:06.772756+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:41:06.789938+00:00", "trade", 8.505, 50.0]
["2026-09-22T17:41:06.910303+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:41:06.910321+00:00", "trade", 8.505, 200.0]
["2026-09-22T17:41:06.910324+00:00", "trade", 8.505, 100.0]
["2026-09-22T17:41:06.910800+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:06.910803+00:00", "trade", 8.505, 300.0]
["2026-09-22T17:41:06.911180+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:06.911220+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:06.911240+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:06.911260+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:06.912769+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:06.975789+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:06.978921+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:07.361753+00:00", "trade", 8.5051, 37.0]
["2026-09-22T17:41:08.045818+00:00", "trade", 8.5083, 194.0]
["2026-09-22T17:41:08.046621+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.046723+00:00", "trade", 8.51, 35.0]
["2026-09-22T17:41:08.047229+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:08.047705+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:08.053910+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.061236+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.061874+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:08.076399+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:08.079837+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:08.179389+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:08.271774+00:00", "quote", 8.5, 8.51]
["2026-09-22T17:41:08.344426+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:41:08.344426+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344444+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:41:08.344444+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:41:08.344447+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344456+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:41:08.344456+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:41:08.344459+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:41:08.344465+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:41:08.344469+00:00", "trade", 8.51, 400.0]
["2026-09-22T17:41:08.344471+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344471+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:41:08.344540+00:00", "trade", 8.51, 500.0]
["2026-09-22T17:41:08.344573+00:00", "trade", 8.51, 388.0]
["2026-09-22T17:41:08.344607+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344609+00:00", "trade", 8.51, 93.0]
["2026-09-22T17:41:08.344622+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344627+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344632+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344642+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344652+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344652+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344793+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344793+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344803+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344808+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344817+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:41:08.344817+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344820+00:00", "trade", 8.51, 2700.0]
["2026-09-22T17:41:08.344823+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344828+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344829+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344918+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.344940+00:00", "trade", 8.51, 248.0]
["2026-09-22T17:41:08.344976+00:00", "trade", 8.51, 229.0]
["2026-09-22T17:41:08.344995+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.344995+00:00", "trade", 8.51, 4.0]
["2026-09-22T17:41:08.344997+00:00", "trade", 8.51, 13.0]
["2026-09-22T17:41:08.345001+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345001+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345004+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345004+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345010+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345010+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345013+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345013+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345081+00:00", "trade", 8.52, 500.0]
["2026-09-22T17:41:08.345115+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:08.345121+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:41:08.345124+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345124+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345127+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:08.345127+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:41:08.345128+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345128+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345128+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345133+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345138+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345164+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345169+00:00", "trade", 8.52, 99.0]
["2026-09-22T17:41:08.345171+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:41:08.345175+00:00", "trade", 8.52, 1.0]
["2026-09-22T17:41:08.345178+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:08.345178+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:08.345334+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345334+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345334+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345339+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345339+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345349+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345349+00:00", "quote", 8.51, 8.51]
["2026-09-22T17:41:08.345458+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.345458+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:41:08.345460+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:41:08.345460+00:00", "trade", 8.51, 200.0]
["2026-09-22T17:41:08.345484+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345579+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345605+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345605+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345614+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:08.345645+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345670+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345690+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345765+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345782+00:00", "trade", 8.5099, 51.0]
["2026-09-22T17:41:08.345794+00:00", "trade", 8.52, 250.0]
["2026-09-22T17:41:08.345794+00:00", "trade", 8.52, 121.0]
["2026-09-22T17:41:08.345795+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345797+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:41:08.345800+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:08.345825+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345851+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:08.345860+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.345885+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346046+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346086+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346116+00:00", "trade", 8.51, 74.0]
["2026-09-22T17:41:08.346299+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:08.346302+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:08.346453+00:00", "trade", 8.5147, 51.0]
["2026-09-22T17:41:08.346567+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346577+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346607+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346607+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346727+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346752+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346762+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346888+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346888+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346888+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.346908+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.348767+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.349673+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:08.349715+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:08.351448+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.360839+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:41:08.366522+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:08.402224+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.405156+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.427585+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.428592+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.429660+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.430602+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.431514+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.432536+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.438516+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.508362+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.529823+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.624579+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.624614+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.624854+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.626498+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.646661+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.647217+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.647343+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.940060+00:00", "trade", 8.515, 111.0]
["2026-09-22T17:41:08.940366+00:00", "trade", 8.51, 111.0]
["2026-09-22T17:41:08.940922+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.941358+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.943317+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:08.943758+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.148666+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.341049+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.343249+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.415912+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.415912+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.427234+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.557078+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:09.558517+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:10.831692+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:10.832294+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:12.483896+00:00", "trade", 8.5104, 2600.0]
["2026-09-22T17:41:12.484953+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:12.485186+00:00", "trade", 8.5131, 93.0]
["2026-09-22T17:41:12.827383+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:12.959548+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:12.959548+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:17.700207+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:18.368904+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:18.368944+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:18.369781+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:18.933207+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:20.294608+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:20.410528+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:30.005834+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.048979+00:00", "trade", 8.52, 137.0]
["2026-09-22T17:41:31.048994+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:31.049005+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:31.049195+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:31.049544+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049544+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049624+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049624+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049629+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049649+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049944+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049944+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.049944+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.271737+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.344004+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.422306+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.512393+00:00", "trade", 8.515, 28.0]
["2026-09-22T17:41:31.513252+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:31.553588+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:32.390861+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:32.390861+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:32.546943+00:00", "trade", 8.5176, 7.0]
["2026-09-22T17:41:32.547304+00:00", "trade", 8.5176, 1.0]
["2026-09-22T17:41:36.345861+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:36.368996+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:36.492557+00:00", "trade", 8.5136, 15.0]
["2026-09-22T17:41:36.627471+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:36.728151+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:36.817889+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:37.683299+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:38.231720+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:38.232161+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:41.026031+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:41.217848+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:42.441405+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:42.441887+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:42.441887+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:42.495424+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:42.577698+00:00", "trade", 8.515, 350.0]
["2026-09-22T17:41:42.918922+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:42.918927+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:43.236067+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:43.236543+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:43.375875+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:43.376952+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:43.824057+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:43.824498+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:44.111030+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:44.111471+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:46.919580+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:48.258647+00:00", "trade", 8.515, 907.0]
["2026-09-22T17:41:48.258677+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:48.258740+00:00", "trade", 8.515, 493.0]
["2026-09-22T17:41:48.258773+00:00", "trade", 8.515, 13500.0]
["2026-09-22T17:41:48.262351+00:00", "trade", 8.52, 14.0]
["2026-09-22T17:41:50.303761+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:53.661379+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:53.661774+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:53.661879+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:53.679857+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:53.780692+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:54.683025+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:41:54.683466+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:54.784622+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:55.744091+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:55.762905+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:55.764607+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:41:55.765617+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:56.236538+00:00", "trade", 8.5122, 100.0]
["2026-09-22T17:41:56.244216+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:56.244692+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:56.717809+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:56.718525+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:41:58.331333+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:42:00.005870+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:01.147510+00:00", "trade", 8.52, 2000.0]
["2026-09-22T17:42:01.148192+00:00", "trade", 8.5199, 2000.0]
["2026-09-22T17:42:01.148525+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:01.148565+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:01.149486+00:00", "trade", 8.52, 68.0]
["2026-09-22T17:42:01.540333+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:01.950950+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:02.023037+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:02.124644+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:03.510372+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:03.535623+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:03.673666+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:03.674147+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:03.674227+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.310993+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.315354+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.315820+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.353905+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.354687+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.552458+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.552473+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.827072+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:04.827924+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.094694+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:42:05.095731+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.095731+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.096197+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:42:05.096197+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:42:05.096290+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:42:05.098197+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.116616+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.221957+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.413452+00:00", "trade", 8.52, 20.0]
["2026-09-22T17:42:05.413477+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.413480+00:00", "trade", 8.52, 80.0]
["2026-09-22T17:42:05.413480+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:42:05.414670+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.414861+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.415562+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.415592+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.415618+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.416515+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.416595+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.417672+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:05.469391+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:07.463808+00:00", "trade", 8.515, 2.0]
["2026-09-22T17:42:08.079980+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:08.220990+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:08.231646+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:08.432855+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:09.858238+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:09.858278+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:10.013367+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:10.471838+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:11.005113+00:00", "trade", 8.5101, 16605.0]
["2026-09-22T17:42:11.005689+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:11.005694+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:11.006035+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:11.006170+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:11.006400+00:00", "trade", 8.5104, 293.0]
["2026-09-22T17:42:11.006463+00:00", "trade", 8.5104, 206.0]
["2026-09-22T17:42:11.010802+00:00", "trade", 8.515, 300.0]
["2026-09-22T17:42:11.010922+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:11.011719+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:12.364345+00:00", "trade", 8.515, 89.0]
["2026-09-22T17:42:12.364610+00:00", "trade", 8.51, 89.0]
["2026-09-22T17:42:12.365761+00:00", "trade", 8.515, 300.0]
["2026-09-22T17:42:12.368681+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:14.538799+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:16.456047+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:18.172497+00:00", "trade", 8.515, 13.0]
["2026-09-22T17:42:18.677987+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:19.108948+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:19.941460+00:00", "trade", 8.515, 58.0]
["2026-09-22T17:42:19.946419+00:00", "trade", 8.5199, 1.0]
["2026-09-22T17:42:21.329041+00:00", "trade", 8.515, 150.0]
["2026-09-22T17:42:22.070595+00:00", "trade", 8.515, 300.0]
["2026-09-22T17:42:22.612538+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:22.613209+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:22.613254+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:22.613741+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:22.613976+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:22.709712+00:00", "trade", 8.515, 2.0]
["2026-09-22T17:42:26.251023+00:00", "trade", 8.515, 14.0]
["2026-09-22T17:42:26.251350+00:00", "trade", 8.52, 14.0]
["2026-09-22T17:42:26.252752+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:26.368645+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:26.368645+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:26.369726+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:26.370202+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:26.371044+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:26.382928+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:26.441046+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:30.005897+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:30.201623+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:31.830355+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:32.754835+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:32.950466+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:33.019020+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:42:33.020407+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:33.020848+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:33.022090+00:00", "trade", 8.515, 50.0]
["2026-09-22T17:42:33.023450+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:33.135842+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:33.531890+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:36.011743+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:36.095372+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:36.106183+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:36.929237+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:36.929277+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:36.929718+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:38.056846+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:38.057297+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:40.668212+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:41.007740+00:00", "trade", 8.5148, 36.0]
["2026-09-22T17:42:41.007806+00:00", "trade", 8.5148, 26.0]
["2026-09-22T17:42:41.519488+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:41.651876+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:42:41.652836+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:42:41.652836+00:00", "trade", 8.515, 56.0]
["2026-09-22T17:42:41.657238+00:00", "trade", 8.51, 44.0]
["2026-09-22T17:42:41.658294+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:41.658735+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:41.665243+00:00", "trade", 8.51, 300.0]
["2026-09-22T17:42:42.413381+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:45.764057+00:00", "trade", 8.5128, 1.0]
["2026-09-22T17:42:46.631392+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:50.654033+00:00", "trade", 8.515, 250.0]
["2026-09-22T17:42:51.052947+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:51.053428+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:53.184286+00:00", "trade", 8.52, 5437.0]
["2026-09-22T17:42:53.185363+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:53.185579+00:00", "trade", 8.519, 109.0]
["2026-09-22T17:42:53.185639+00:00", "trade", 8.519, 77.0]
["2026-09-22T17:42:53.185839+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:53.385790+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:54.185342+00:00", "trade", 8.515, 22.0]
["2026-09-22T17:42:54.185501+00:00", "trade", 8.51, 70.0]
["2026-09-22T17:42:56.177415+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:42:56.471825+00:00", "trade", 8.515, 600.0]
["2026-09-22T17:42:56.483620+00:00", "trade", 8.515, 400.0]
["2026-09-22T17:42:58.042299+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:00.005923+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:00.006179+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:00.006655+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:01.879138+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:03.390916+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:03.938624+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:03.939090+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:04.584888+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:05.621489+00:00", "trade", 8.515, 500.0]
["2026-09-22T17:43:05.621621+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:05.667685+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:05.674129+00:00", "trade", 8.52, 27.0]
["2026-09-22T17:43:05.675043+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:06.720696+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:07.832247+00:00", "trade", 8.515, 10.0]
["2026-09-22T17:43:08.062601+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:08.303796+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:43:08.327842+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:08.328283+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:12.918174+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:12.918615+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:13.265847+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:14.475396+00:00", "trade", 8.515, 350.0]
["2026-09-22T17:43:14.475531+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:14.525295+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:14.574391+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:14.575314+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:15.388240+00:00", "trade", 8.5171, 2.0]
["2026-09-22T17:43:15.701279+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:15.734333+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:43:15.734333+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:15.734337+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:15.734468+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:15.735410+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:15.782467+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:15.782467+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:17.182159+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:17.598880+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:43:17.775817+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:17.777035+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:17.790798+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:20.019991+00:00", "trade", 8.5171, 3.0]
["2026-09-22T17:43:21.883249+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:23.186745+00:00", "trade", 8.5149, 44.0]
["2026-09-22T17:43:23.186808+00:00", "trade", 8.5149, 31.0]
["2026-09-22T17:43:23.728960+00:00", "trade", 8.515, 15.0]
["2026-09-22T17:43:23.956111+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:43:23.956249+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:24.036986+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:24.545596+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:26.573043+00:00", "trade", 8.52, 14.0]
["2026-09-22T17:43:27.591723+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.592204+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.648032+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.723509+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:27.723551+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.723572+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:27.732961+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:27.732964+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:27.733871+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.784797+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.806414+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.806659+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:27.884981+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.631052+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.631070+00:00", "trade", 8.515, 600.0]
["2026-09-22T17:43:28.631523+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.641441+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.642404+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.740602+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.741595+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.768644+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:28.890404+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.104794+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.690604+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.690609+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:29.691065+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.697570+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.698508+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.713273+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.743961+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:29.744402+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:30.005949+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:30.019251+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:30.034297+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:30.202633+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:30.209915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:30.727266+00:00", "trade", 8.515, 27.0]
["2026-09-22T17:43:31.569165+00:00", "trade", 8.515, 380.0]
["2026-09-22T17:43:31.569301+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:31.576358+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:31.577280+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:31.614949+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:31.615075+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:31.698679+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:31.745415+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:32.190915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:33.571578+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:43:34.071291+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:34.421164+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:34.913401+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:39.034025+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:39.034501+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:39.113328+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:39.113769+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:39.114206+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:41.663439+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:41.663935+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:41.663955+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:42.289479+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:42.289920+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:42.560248+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:42.560288+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:42.560970+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:43.611490+00:00", "trade", 8.515, 600.0]
["2026-09-22T17:43:43.611501+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:43.611826+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:43.611992+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:43.677488+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.049489+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.049499+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.049900+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.049900+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.049995+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.050376+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.050451+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.050824+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:45.052526+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.053042+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.053373+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.054736+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.054746+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.054748+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:43:45.054912+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055077+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055085+00:00", "trade", 8.515, 900.0]
["2026-09-22T17:43:45.055088+00:00", "trade", 8.51, 100.0]
["2026-09-22T17:43:45.055091+00:00", "trade", 8.515, 900.0]
["2026-09-22T17:43:45.055102+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055328+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055363+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055618+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055620+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:45.055658+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055678+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055678+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055678+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055739+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055739+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055744+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055744+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055779+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055824+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.055963+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:45.055979+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.056019+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.056024+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.056059+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.056390+00:00", "trade", 8.515, 62.0]
["2026-09-22T17:43:45.056460+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.056474+00:00", "trade", 8.5149, 56.0]
["2026-09-22T17:43:45.056540+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.057479+00:00", "trade", 8.515, 60.0]
["2026-09-22T17:43:45.057698+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.058158+00:00", "trade", 8.515, 6.0]
["2026-09-22T17:43:45.058429+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:45.058835+00:00", "trade", 8.515, 1.0]
["2026-09-22T17:43:45.060444+00:00", "trade", 8.515, 140.0]
["2026-09-22T17:43:45.065616+00:00", "trade", 8.515, 160.0]
["2026-09-22T17:43:45.087710+00:00", "trade", 8.515, 143.0]
["2026-09-22T17:43:45.089068+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.096500+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:43:45.148680+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.150008+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.253394+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.460151+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.839637+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:45.841033+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:45.901331+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.064083+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:46.134647+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.134722+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.134823+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:46.134837+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.134917+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135088+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:46.135091+00:00", "trade", 8.515, 200.0]
["2026-09-22T17:43:46.135094+00:00", "trade", 8.515, 100.0]
["2026-09-22T17:43:46.135258+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135369+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135449+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135454+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135489+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135494+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135810+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.135810+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.136932+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.231387+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.400455+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.714321+00:00", "trade", 8.5124, 100.0]
["2026-09-22T17:43:46.779246+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.780178+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:46.989727+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.892065+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.892090+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.892100+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.892416+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.892661+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.892982+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.893298+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.895077+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.896025+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.896025+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.896080+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.897323+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.903502+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.904104+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:47.996975+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:48.035386+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:49.172759+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:49.172919+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:49.173355+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:49.181118+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:49.287296+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:49.353915+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:51.442732+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:51.443574+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:51.484707+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:52.389285+00:00", "trade", 8.515, 16.0]
["2026-09-22T17:43:53.058408+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.058538+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.058573+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.059661+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.059899+00:00", "trade", 8.52, 24.0]
["2026-09-22T17:43:53.060162+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.060162+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.060162+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.060162+00:00", "quote", 8.51, 8.52]
["2026-09-22T17:43:53.060393+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060399+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060399+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060405+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060405+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060405+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:43:53.060408+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060408+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060414+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060414+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060414+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060426+00:00", "trade", 8.52, 13.0]
["2026-09-22T17:43:53.060438+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060443+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060445+00:00", "trade", 8.52, 20.0]
["2026-09-22T17:43:53.060445+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060445+00:00", "trade", 8.52, 700.0]
["2026-09-22T17:43:53.060447+00:00", "trade", 8.52, 800.0]
["2026-09-22T17:43:53.060453+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060453+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060453+00:00", "trade", 8.52, 900.0]
["2026-09-22T17:43:53.060459+00:00", "trade", 8.52, 800.0]
["2026-09-22T17:43:53.060459+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060459+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060465+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060465+00:00", "trade", 8.52, 1100.0]
["2026-09-22T17:43:53.060465+00:00", "trade", 8.52, 10.0]
["2026-09-22T17:43:53.060468+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060468+00:00", "trade", 8.52, 1000.0]
["2026-09-22T17:43:53.060468+00:00", "trade", 8.52, 900.0]
["2026-09-22T17:43:53.060468+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060471+00:00", "trade", 8.52, 400.0]
["2026-09-22T17:43:53.060471+00:00", "trade", 8.52, 800.0]
["2026-09-22T17:43:53.060474+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060474+00:00", "trade", 8.52, 700.0]
["2026-09-22T17:43:53.060474+00:00", "trade", 8.52, 600.0]
["2026-09-22T17:43:53.060478+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060478+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060478+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:43:53.060483+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060483+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060488+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060488+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060498+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060501+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060501+00:00", "trade", 8.52, 200.0]
["2026-09-22T17:43:53.060523+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060528+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060543+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060634+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060636+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:43:53.060638+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060639+00:00", "trade", 8.52, 2300.0]
["2026-09-22T17:43:53.060654+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.060739+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060749+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060749+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060754+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060754+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060754+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060764+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060764+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060779+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060814+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060829+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060844+00:00", "quote", 8.52, 8.52]
["2026-09-22T17:43:53.060859+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.060894+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.060914+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.060914+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061099+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061124+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061169+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061169+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061380+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061465+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061529+00:00", "trade", 8.52, 300.0]
["2026-09-22T17:43:53.061674+00:00", "trade", 8.52, 100.0]
["2026-09-22T17:43:53.061681+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061681+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.061689+00:00", "trade", 8.5155, 50.0]
["2026-09-22T17:43:53.061794+00:00", "trade", 8.5184, 56.0]
["2026-09-22T17:43:53.061857+00:00", "trade", 8.52, 63.0]
["2026-09-22T17:43:53.061920+00:00", "trade", 8.52, 56.0]
["2026-09-22T17:43:53.061983+00:00", "trade", 8.52, 52.0]
["2026-09-22T17:43:53.062043+00:00", "trade", 8.52, 60.0]
["2026-09-22T17:43:53.062101+00:00", "trade", 8.52, 50.0]
["2026-09-22T17:43:53.062161+00:00", "trade", 8.52, 65.0]
["2026-09-22T17:43:53.062302+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.062362+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.062372+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.064182+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.069426+00:00", "trade", 8.52, 11.0]
["2026-09-22T17:43:53.070657+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.078481+00:00", "trade", 8.522, 51.0]
["2026-09-22T17:43:53.146528+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.161213+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.174615+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.324025+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.349155+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.449870+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.963454+00:00", "trade", 8.53, 400.0]
["2026-09-22T17:43:53.963483+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.963738+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.963821+00:00", "trade", 8.528, 114.0]
["2026-09-22T17:43:53.964074+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.964074+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.964114+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.964134+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:43:53.964137+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:43:53.964137+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:43:53.964140+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:43:53.964140+00:00", "trade", 8.525, 100.0]
["2026-09-22T17:43:53.964179+00:00", "trade", 8.525, 400.0]
["2026-09-22T17:43:53.964194+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.964229+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.964234+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.964635+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.965116+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:53.969195+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:43:53.972755+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:54.295826+00:00", "trade", 8.525, 90.0]
["2026-09-22T17:43:55.595407+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:43:55.607210+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:00.005976+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:00.592106+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:03.383135+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:03.753345+00:00", "trade", 8.525, 1.0]
["2026-09-22T17:44:04.224648+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:04.227570+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:04.343370+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:04.344087+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:04.423860+00:00", "trade", 8.5293, 630.0]
["2026-09-22T17:44:04.830906+00:00", "trade", 8.525, 45.0]
["2026-09-22T17:44:04.832187+00:00", "trade", 8.5261, 50.0]
["2026-09-22T17:44:06.962595+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:07.133730+00:00", "trade", 8.5299, 50.0]
["2026-09-22T17:44:07.135106+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:07.977110+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:07.977526+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:13.812776+00:00", "trade", 8.525, 11.0]
["2026-09-22T17:44:16.662049+00:00", "trade", 8.525, 27.0]
["2026-09-22T17:44:23.073738+00:00", "trade", 8.5274, 30.0]
["2026-09-22T17:44:23.150674+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:23.339685+00:00", "trade", 8.53, 16.0]
["2026-09-22T17:44:24.508962+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:26.901766+00:00", "trade", 8.525, 1000.0]
["2026-09-22T17:44:29.850301+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:29.850301+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:30.006007+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:30.241889+00:00", "trade", 8.525, 1.0]
["2026-09-22T17:44:30.432500+00:00", "trade", 8.525, 20.0]
["2026-09-22T17:44:30.433931+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:30.434367+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:31.109108+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:31.509944+00:00", "trade", 8.525, 50.0]
["2026-09-22T17:44:31.971519+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:44:31.972508+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:31.973070+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:31.974067+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:31.974468+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:34.078551+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:34.833738+00:00", "trade", 8.5253, 20.0]
["2026-09-22T17:44:36.089969+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:36.274549+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:36.275947+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:39.351380+00:00", "trade", 8.525, 1.0]
["2026-09-22T17:44:39.352631+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:39.353748+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:39.739071+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:39.739913+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:39.852267+00:00", "trade", 8.525, 27.0]
["2026-09-22T17:44:42.248890+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:42.249366+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:43.689359+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:45.394628+00:00", "trade", 8.525, 10.0]
["2026-09-22T17:44:45.479803+00:00", "trade", 8.525, 10.0]
["2026-09-22T17:44:48.073759+00:00", "trade", 8.53, 400.0]
["2026-09-22T17:44:48.073901+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:48.159740+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:49.388931+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:49.388961+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:49.390690+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:49.392730+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:53.075743+00:00", "trade", 8.5264, 18.0]
["2026-09-22T17:44:54.516472+00:00", "trade", 8.5153, 15.0]
["2026-09-22T17:44:57.225456+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:44:57.225627+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:44:57.226036+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226036+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226116+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226116+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226116+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226196+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226236+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226236+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226397+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226397+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226517+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226517+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.226993+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.230998+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.242676+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.265806+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:57.709191+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:44:59.777649+00:00", "trade", 8.529, 36.0]
["2026-09-22T17:44:59.935717+00:00", "trade", 8.514, 100.0]
["2026-09-22T17:44:59.952178+00:00", "trade", 8.52, 24.0]
["2026-09-22T17:44:59.952190+00:00", "trade", 8.525, 24.0]
["2026-09-22T17:45:00.006029+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:01.288791+00:00", "trade", 8.53, 27.0]
["2026-09-22T17:45:02.096237+00:00", "trade", 8.514, 100.0]
["2026-09-22T17:45:02.454762+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:02.455254+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:02.523476+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:02.523797+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:02.547122+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:02.783365+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:04.235036+00:00", "trade", 8.53, 11.0]
["2026-09-22T17:45:04.835731+00:00", "trade", 8.5293, 15.0]
["2026-09-22T17:45:06.863352+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864805+00:00", "trade", 8.53, 600.0]
["2026-09-22T17:45:06.864808+00:00", "trade", 8.53, 900.0]
["2026-09-22T17:45:06.864817+00:00", "trade", 8.53, 900.0]
["2026-09-22T17:45:06.864820+00:00", "trade", 8.53, 900.0]
["2026-09-22T17:45:06.864820+00:00", "trade", 8.53, 600.0]
["2026-09-22T17:45:06.864850+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864850+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:45:06.864853+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:45:06.864862+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:45:06.864865+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864868+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:45:06.864868+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864871+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:45:06.864895+00:00", "trade", 8.53, 400.0]
["2026-09-22T17:45:06.864899+00:00", "trade", 8.53, 20.0]
["2026-09-22T17:45:06.864904+00:00", "trade", 8.53, 800.0]
["2026-09-22T17:45:06.864904+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:45:06.864907+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864907+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864910+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:45:06.864919+00:00", "trade", 8.53, 700.0]
["2026-09-22T17:45:06.864919+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:45:06.864925+00:00", "trade", 8.53, 800.0]
["2026-09-22T17:45:06.864925+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864925+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.864934+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.864934+00:00", "trade", 8.53, 1000.0]
["2026-09-22T17:45:06.864971+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.865111+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865111+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865113+00:00", "trade", 8.53, 200.0]
["2026-09-22T17:45:06.865115+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.865116+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865118+00:00", "trade", 8.53, 600.0]
["2026-09-22T17:45:06.865118+00:00", "trade", 8.53, 300.0]
["2026-09-22T17:45:06.865124+00:00", "trade", 8.53, 11.0]
["2026-09-22T17:45:06.865124+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.865166+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865186+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865196+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865196+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865201+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865201+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865236+00:00", "quote", 8.52, 8.53]
["2026-09-22T17:45:06.865296+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865316+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865327+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865341+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865361+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865381+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865406+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.865409+00:00", "trade", 8.53, 100.0]
["2026-09-22T17:45:06.865437+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865447+00:00", "quote", 8.53, 8.53]
["2026-09-22T17:45:06.865452+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865482+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865491+00:00", "trade", 8.5261, 100.0]
["2026-09-22T17:45:06.865497+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865627+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865687+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865727+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865783+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865783+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865933+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.865968+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.866008+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.866013+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.866013+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.866113+00:00", "trade", 8.53, 58.0]
["2026-09-22T17:45:06.866176+00:00", "trade", 8.5299, 53.0]
["2026-09-22T17:45:06.866236+00:00", "trade", 8.53, 51.0]
["2026-09-22T17:45:06.866296+00:00", "trade", 8.53, 52.0]
["2026-09-22T17:45:06.866375+00:00", "trade", 8.53, 51.0]
["2026-09-22T17:45:06.866429+00:00", "trade", 8.53, 56.0]
["2026-09-22T17:45:06.866459+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.866486+00:00", "trade", 8.53, 53.0]
["2026-09-22T17:45:06.866499+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.866769+00:00", "trade", 8.53, 11.0]
["2026-09-22T17:45:06.867232+00:00", "trade", 8.5261, 600.0]
["2026-09-22T17:45:06.867472+00:00", "trade", 8.5261, 900.0]
["2026-09-22T17:45:06.867821+00:00", "trade", 8.5261, 900.0]
["2026-09-22T17:45:06.867914+00:00", "trade", 8.5261, 900.0]
["2026-09-22T17:45:06.867917+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:45:06.868206+00:00", "trade", 8.5261, 600.0]
["2026-09-22T17:45:06.868618+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:45:06.869065+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.869102+00:00", "trade", 8.5269, 53.0]
["2026-09-22T17:45:06.869125+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.869493+00:00", "trade", 8.5268, 57.0]
["2026-09-22T17:45:06.875064+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.961641+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:06.968903+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:07.124734+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:08.873725+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:45:08.873732+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:08.925701+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:08.931345+00:00", "trade", 8.5301, 4500.0]
["2026-09-22T17:45:08.932632+00:00", "trade", 8.5293, 105.0]
["2026-09-22T17:45:08.932695+00:00", "trade", 8.5302, 55.0]
["2026-09-22T17:45:09.164349+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.229123+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.380819+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.381706+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.382187+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.750284+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.750985+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.751466+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:09.978381+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:10.071403+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:10.705938+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:13.424810+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:13.562849+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:13.564302+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:14.106616+00:00", "trade", 8.535, 101.0]
["2026-09-22T17:45:15.153991+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:15.156061+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:15.275180+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:16.672095+00:00", "trade", 8.54, 24.0]
["2026-09-22T17:45:17.138350+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:17.138400+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:17.139377+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:18.525973+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:18.526519+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:18.593574+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:20.131881+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:22.066179+00:00", "trade", 8.535, 250.0]
["2026-09-22T17:45:22.066320+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:22.066386+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:22.163011+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:22.442315+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:23.809941+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:26.668826+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:26.903961+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:26.905891+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:26.906096+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:30.006052+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:30.659581+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:45:34.397341+00:00", "trade", 8.535, 20.0]
["2026-09-22T17:45:34.397483+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:34.444104+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:36.178598+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:36.179259+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:36.585827+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:38.933738+00:00", "trade", 8.5353, 7.0]
["2026-09-22T17:45:38.933801+00:00", "trade", 8.5353, 5.0]
["2026-09-22T17:45:39.824241+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.016870+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.649525+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.649581+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.649586+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.649641+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.649719+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:45:40.649851+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.650191+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:45:40.650428+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.650428+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.650869+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.653710+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.653751+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.654232+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.709929+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.710210+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.722930+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.841733+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.841853+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.854614+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.859495+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.859535+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.859535+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:40.946427+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:41.197259+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:41.216059+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:41.247479+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:41.775731+00:00", "trade", 8.54, 109.0]
["2026-09-22T17:45:41.775867+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:41.819546+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:43.587661+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:45:44.022584+00:00", "trade", 8.535, 56.0]
["2026-09-22T17:45:44.025682+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:44.025711+00:00", "trade", 8.535, 44.0]
["2026-09-22T17:45:44.026208+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:44.034252+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:44.037051+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:45:44.561312+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:47.809980+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:47.809994+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:45:47.809997+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:45:47.810596+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:47.810637+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:47.819718+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:47.860490+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:48.314261+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:48.314276+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:45:48.314785+00:00", "trade", 8.535, 1800.0]
["2026-09-22T17:45:48.316069+00:00", "trade", 8.5361, 50.0]
["2026-09-22T17:45:48.335426+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:48.335882+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:48.336769+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:48.336769+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:48.337205+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:48.763665+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:49.346212+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:49.346217+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:49.406315+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:49.406836+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:49.441702+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:45:49.442286+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:49.863553+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:49.877642+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:50.882153+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:50.883190+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:51.493642+00:00", "trade", 8.535, 27.0]
["2026-09-22T17:45:52.344709+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:54.619153+00:00", "trade", 8.5376, 9.0]
["2026-09-22T17:45:54.619550+00:00", "trade", 8.5376, 1.0]
["2026-09-22T17:45:56.302200+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:45:57.151036+00:00", "trade", 8.5333, 40.0]
["2026-09-22T17:45:57.749871+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:58.299208+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:45:58.568202+00:00", "trade", 8.5381, 100.0]
["2026-09-22T17:46:00.006071+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:03.842849+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:03.939239+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:04.451764+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:05.256248+00:00", "trade", 8.5151, 62.0]
["2026-09-22T17:46:05.311485+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:05.437044+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:06.696682+00:00", "trade", 8.5151, 100.0]
["2026-09-22T17:46:07.742963+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:08.935812+00:00", "trade", 8.5361, 38.0]
["2026-09-22T17:46:11.829325+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:14.260913+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:14.487026+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:14.489618+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:14.490224+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:14.494229+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:15.539051+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:15.610070+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:18.317743+00:00", "trade", 8.5364, 3.0]
["2026-09-22T17:46:19.886111+00:00", "trade", 8.53, 85.0]
["2026-09-22T17:46:21.373235+00:00", "trade", 8.5345, 1900.0]
["2026-09-22T17:46:23.487682+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:23.585750+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:24.071531+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:24.157653+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:46:24.591233+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:25.058060+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:25.058060+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:25.058856+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:25.131419+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:26.283025+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:28.275211+00:00", "trade", 8.535, 16.0]
["2026-09-22T17:46:28.290033+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:28.290700+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:28.290704+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:28.784555+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:28.784991+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.006098+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.242495+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.824646+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.824897+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.824897+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.831452+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.831498+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.831618+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.838369+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.838484+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.859414+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.859454+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.870155+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.870370+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.901414+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:30.904035+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:31.822582+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:33.273498+00:00", "trade", 8.535, 20.0]
["2026-09-22T17:46:34.522007+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:46:34.522193+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:34.522899+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:34.522939+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:34.523090+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:34.590169+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.354724+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.958833+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:46:35.958842+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.958938+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.959444+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.959484+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.959489+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.959524+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.960166+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.960567+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:35.966446+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:36.399836+00:00", "trade", 8.5395, 80.0]
["2026-09-22T17:46:36.976966+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:36.977938+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.343474+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.344421+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.445416+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.802772+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.915205+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.915806+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.933528+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:38.933934+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:39.060456+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:39.518165+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:39.919462+00:00", "trade", 8.5373, 3.0]
["2026-09-22T17:46:39.919829+00:00", "trade", 8.5373, 1.0]
["2026-09-22T17:46:40.154169+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:40.154610+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:40.259148+00:00", "trade", 8.5373, 1.0]
["2026-09-22T17:46:40.753278+00:00", "trade", 8.5399, 1.0]
["2026-09-22T17:46:40.864159+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:40.864720+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:42.026541+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:42.026832+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:42.057450+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:42.057565+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:45.310388+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:45.310453+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:45.311084+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.138664+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.139597+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.140073+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.646201+00:00", "trade", 8.5301, 100.0]
["2026-09-22T17:46:46.646338+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.646799+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.647280+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.681932+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:46.835300+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:46:47.249824+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:47.249859+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:47.268061+00:00", "trade", 8.535, 2700.0]
["2026-09-22T17:46:47.269348+00:00", "trade", 8.5348, 75.0]
["2026-09-22T17:46:47.269402+00:00", "trade", 8.5348, 69.0]
["2026-09-22T17:46:47.275966+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:46:47.276247+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:47.286451+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:47.352869+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:47.471908+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:52.089896+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:52.102611+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:52.439401+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.458166+00:00", "trade", 8.5375, 1.0]
["2026-09-22T17:46:52.519428+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.521756+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.676768+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.730990+00:00", "trade", 8.535, 4.0]
["2026-09-22T17:46:52.733535+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.736059+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:52.767275+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.792484+00:00", "trade", 8.5375, 2.0]
["2026-09-22T17:46:52.794678+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:52.799872+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.846065+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:52.866986+00:00", "trade", 8.535, 17.0]
["2026-09-22T17:46:52.871864+00:00", "trade", 8.5375, 1.0]
["2026-09-22T17:46:53.099900+00:00", "trade", 8.535, 5.0]
["2026-09-22T17:46:53.103842+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:53.106533+00:00", "trade", 8.5376, 11.0]
["2026-09-22T17:46:53.108503+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:53.149031+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:53.154338+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:46:53.721037+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:46:54.474186+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.475745+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.476186+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.476662+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.476702+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.477183+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.477424+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.477624+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.613828+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.613909+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.613909+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:54.802488+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:55.120178+00:00", "trade", 8.5323, 1.0]
["2026-09-22T17:46:55.121552+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:55.122073+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:55.122514+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:55.122554+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:55.212323+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:55.240315+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:46:55.913011+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.006124+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.262134+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.262469+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.263387+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.273731+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.353937+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.585809+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.885307+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.922160+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:00.928089+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:01.089764+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:01.090255+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:01.921563+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:02.019557+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:02.122392+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:02.123309+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:02.123429+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:02.123990+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:02.391517+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.019908+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.020845+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.021321+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.027857+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.036087+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.036528+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.131729+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:03.137272+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:05.064204+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:05.066139+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:05.213274+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:05.651217+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:06.082077+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:06.085836+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:06.455991+00:00", "trade", 8.5381, 93.0]
["2026-09-22T17:47:06.460691+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:47:06.462799+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:06.462839+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:06.931835+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:07.055434+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:07.068199+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:07.070430+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:07.260612+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:07.260612+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:07.260698+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.035552+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.060056+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.155753+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.155778+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:47:08.155929+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.156655+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.156831+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.156911+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.157593+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:08.159192+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:09.274792+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:09.276196+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:09.276236+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:09.276882+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:09.881216+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:11.421372+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:11.904647+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:12.678478+00:00", "trade", 8.5381, 100.0]
["2026-09-22T17:47:12.689706+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:12.690182+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:12.843271+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:12.867364+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:13.289488+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:13.345311+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:13.966194+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:13.974604+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:14.075996+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:14.102965+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:14.206035+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:15.110368+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:15.373244+00:00", "trade", 8.535, 20.0]
["2026-09-22T17:47:15.568919+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:15.733817+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:15.734293+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:15.734774+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:15.746698+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:16.547319+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:16.547760+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:16.554922+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:16.562324+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:17.023517+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:17.270709+00:00", "trade", 8.5381, 11.0]
["2026-09-22T17:47:17.272114+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:17.272555+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:17.372257+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:18.251106+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:47:18.251245+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:18.252071+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:18.272600+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:19.410529+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:20.419812+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:20.419872+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:20.434166+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:20.434301+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:20.846637+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:20.847234+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:21.821078+00:00", "trade", 8.5331, 50.0]
["2026-09-22T17:47:21.821217+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:21.877952+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:21.878965+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:30.006151+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:30.525908+00:00", "trade", 8.535, 121.0]
["2026-09-22T17:47:30.526053+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:30.584197+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:30.724160+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:31.271152+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:31.374548+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:32.375911+00:00", "trade", 8.5153, 100.0]
["2026-09-22T17:47:32.548402+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:33.697046+00:00", "trade", 8.5153, 100.0]
["2026-09-22T17:47:41.064379+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:47:41.064519+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:41.104343+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:41.596201+00:00", "trade", 8.535, 450.0]
["2026-09-22T17:47:41.641993+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:41.830126+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:46.199418+00:00", "trade", 8.53, 1000.0]
["2026-09-22T17:47:46.199557+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:46.200669+00:00", "trade", 8.5322, 55.0]
["2026-09-22T17:47:46.287767+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:49.918954+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:47:49.919081+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:49.962344+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:50.883211+00:00", "trade", 8.5333, 2.0]
["2026-09-22T17:47:55.571226+00:00", "trade", 8.54, 5000.0]
["2026-09-22T17:47:55.571381+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.572243+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.572243+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.572504+00:00", "trade", 8.54, 150.0]
["2026-09-22T17:47:55.576523+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.589431+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:47:55.590005+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.591739+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.592416+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.592691+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.670912+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:47:55.901461+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:00.006172+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:01.141755+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:02.288703+00:00", "trade", 8.5333, 10.0]
["2026-09-22T17:48:02.289067+00:00", "trade", 8.5333, 1.0]
["2026-09-22T17:48:03.609900+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:04.931426+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:04.932363+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:04.932403+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:05.044961+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:05.822227+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:06.013196+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:06.253313+00:00", "trade", 8.5395, 150.0]
["2026-09-22T17:48:06.253458+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:06.253523+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:07.434234+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:07.434640+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:07.435216+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:07.572463+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:08.527055+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:08.855156+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:08.855158+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:48:08.856108+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:08.856599+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:08.857522+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:08.863632+00:00", "trade", 8.5399, 1.0]
["2026-09-22T17:48:08.863771+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:08.999926+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:09.427664+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:10.377174+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:10.534944+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:11.371388+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:48:12.951407+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:12.963086+00:00", "trade", 8.5273, 100.0]
["2026-09-22T17:48:13.051821+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:13.117522+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:14.107650+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:48:14.108265+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:14.140562+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:16.902341+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:17.328557+00:00", "trade", 8.535, 4.0]
["2026-09-22T17:48:20.202096+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:20.203655+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:21.019572+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:21.584015+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:21.584657+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:21.753188+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.272289+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.272520+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:48:22.272840+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.272840+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.273592+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.273592+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.280904+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.280964+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.281481+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.544251+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:22.934956+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:23.317341+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:23.996438+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:25.349394+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:25.373015+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:25.573739+00:00", "trade", 8.5372, 13.0]
["2026-09-22T17:48:26.443461+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:48:26.444475+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:26.471510+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:28.178959+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:28.861712+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:48:30.006193+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:30.332200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:32.028572+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:32.872747+00:00", "trade", 8.53, 11.0]
["2026-09-22T17:48:32.873809+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:33.530355+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:48:33.530477+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:33.562073+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:34.134322+00:00", "trade", 8.54, 27.0]
["2026-09-22T17:48:34.166838+00:00", "trade", 8.5381, 375.0]
["2026-09-22T17:48:34.319837+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:35.211859+00:00", "trade", 8.5395, 500.0]
["2026-09-22T17:48:36.850004+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:37.408567+00:00", "trade", 8.535, 14.0]
["2026-09-22T17:48:37.838101+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:37.838578+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.318284+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.381103+00:00", "trade", 8.5399, 5000.0]
["2026-09-22T17:48:38.381284+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.382390+00:00", "trade", 8.5395, 187.0]
["2026-09-22T17:48:38.386051+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.386260+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:48:38.386797+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.513043+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.543089+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.766436+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.766485+00:00", "trade", 8.5399, 1000.0]
["2026-09-22T17:48:38.995261+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.995327+00:00", "trade", 8.535, 516.0]
["2026-09-22T17:48:38.995408+00:00", "trade", 8.535, 284.0]
["2026-09-22T17:48:38.995953+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:38.996701+00:00", "trade", 8.5376, 57.0]
["2026-09-22T17:48:39.704865+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:39.790398+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:41.469490+00:00", "trade", 8.5399, 1500.0]
["2026-09-22T17:48:41.471856+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:41.471914+00:00", "trade", 8.535, 4685.0]
["2026-09-22T17:48:41.472598+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:41.472833+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:41.473198+00:00", "trade", 8.5362, 186.0]
["2026-09-22T17:48:41.477050+00:00", "trade", 8.5374, 1.0]
["2026-09-22T17:48:41.480070+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:48:41.577558+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:42.224816+00:00", "trade", 8.535, 27.0]
["2026-09-22T17:48:42.784866+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:42.885060+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:43.676800+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:43.677717+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:43.870756+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:44.668034+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:44.668721+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:48.655898+00:00", "trade", 8.5169, 1500.0]
["2026-09-22T17:48:50.125139+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:51.665275+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:51.752423+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:54.639676+00:00", "trade", 8.535, 20.0]
["2026-09-22T17:48:54.639811+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:54.670734+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:54.859581+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:48:56.375522+00:00", "trade", 8.517, 59.0]
["2026-09-22T17:48:56.700190+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:57.140042+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:57.144172+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:57.710300+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:57.711282+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:57.711332+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:48:57.712114+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:00.006220+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:00.010360+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:00.011026+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:00.011267+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:00.429903+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:01.273737+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:01.274399+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:01.486358+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:01.486423+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:01.748045+00:00", "trade", 8.535, 4.0]
["2026-09-22T17:49:03.763158+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:04.175550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:04.175900+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:04.175955+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:04.203992+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:04.204052+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:04.588954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:04.664619+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:05.021573+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:05.021638+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:05.510803+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:49:05.510883+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:05.510933+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:05.513329+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:05.541326+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:08.174029+00:00", "trade", 8.535, 140.0]
["2026-09-22T17:49:08.174153+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:08.174208+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:08.174595+00:00", "trade", 8.54, 141.0]
["2026-09-22T17:49:08.175120+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:08.175220+00:00", "trade", 8.54, 58.0]
["2026-09-22T17:49:08.175561+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:08.175749+00:00", "trade", 8.54, 116.0]
["2026-09-22T17:49:08.176405+00:00", "trade", 8.54, 69.0]
["2026-09-22T17:49:08.176943+00:00", "trade", 8.54, 58.0]
["2026-09-22T17:49:08.225510+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:08.225565+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:09.131992+00:00", "trade", 8.53, 500.0]
["2026-09-22T17:49:09.132128+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:09.182002+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:09.955599+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:49:09.955602+00:00", "trade", 8.535, 42.0]
["2026-09-22T17:49:09.955738+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:10.006449+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:11.474734+00:00", "trade", 8.5348, 41.0]
["2026-09-22T17:49:12.031334+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:12.031770+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:12.083395+00:00", "trade", 8.535, 272.0]
["2026-09-22T17:49:12.083438+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:12.083483+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:12.120341+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:14.921814+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:14.921865+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:14.945626+00:00", "trade", 8.5395, 520.0]
["2026-09-22T17:49:14.945757+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:14.988814+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:14.988874+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:15.617380+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:15.617856+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:18.638807+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:18.640040+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:19.648606+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:19.648656+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:19.649528+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:19.951748+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:19.951803+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.025484+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.041472+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.042259+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.042540+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.145324+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.145374+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.274356+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.303310+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.303471+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.348110+00:00", "trade", 8.5373, 1000.0]
["2026-09-22T17:49:22.348252+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:22.349442+00:00", "trade", 8.5376, 54.0]
["2026-09-22T17:49:22.396933+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:30.006241+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:30.840201+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:30.844978+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:31.966758+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:49:31.966813+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:31.966868+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.009891+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.009946+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.485182+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.485257+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.516356+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.517173+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.517173+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:32.517228+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:34.141144+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:49:34.141184+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:34.173681+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:34.396512+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:49:34.396627+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:34.425270+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:37.528939+00:00", "trade", 8.538, 200.0]
["2026-09-22T17:49:37.529073+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:37.545893+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:38.076687+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:38.781078+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:38.881523+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:39.130676+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:39.130721+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:39.130741+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:49:39.131949+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:39.136585+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:39.152576+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:49:39.152643+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:39.523436+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:39.528553+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:40.069977+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:43.144160+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:49:44.424211+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:44.424211+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:44.433719+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:45.424312+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:45.537892+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:45.537892+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:45.537897+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:48.180065+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:49:51.351690+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:49:51.861756+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:51.862197+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:51.865139+00:00", "trade", 8.535, 600.0]
["2026-09-22T17:49:51.865269+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:51.915418+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:51.915509+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:51.916416+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:51.917173+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:51.923538+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:52.122521+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:52.350738+00:00", "trade", 8.5356, 34.0]
["2026-09-22T17:49:54.220315+00:00", "trade", 8.535, 11.0]
["2026-09-22T17:49:54.225490+00:00", "trade", 8.5399, 1.0]
["2026-09-22T17:49:56.188806+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.189282+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.259549+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.259583+00:00", "trade", 8.5396, 800.0]
["2026-09-22T17:49:56.259619+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.259775+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.278149+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.294487+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.412383+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.412478+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.417470+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.457977+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:56.711505+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:57.230315+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:58.413652+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:58.416679+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:59.430243+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:49:59.430322+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:59.430362+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:49:59.482541+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:00.006268+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:01.199944+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:01.373537+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:02.480618+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:02.480672+00:00", "trade", 8.53, 1300.0]
["2026-09-22T17:50:02.480858+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:02.481956+00:00", "trade", 8.5337, 66.0]
["2026-09-22T17:50:02.550038+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:02.721441+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:02.731319+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:03.590159+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:03.590176+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590178+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590181+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590184+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590187+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590190+00:00", "trade", 8.54, 19.0]
["2026-09-22T17:50:03.590193+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590193+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590196+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:50:03.590196+00:00", "trade", 8.54, 81.0]
["2026-09-22T17:50:03.590229+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590232+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590235+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590238+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:03.590238+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:50:03.590241+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590247+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590253+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:03.590253+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:03.590256+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590256+00:00", "trade", 8.54, 19.0]
["2026-09-22T17:50:03.590259+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:03.590262+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590265+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590271+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:50:03.590271+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:50:03.590274+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590289+00:00", "trade", 8.54, 199.0]
["2026-09-22T17:50:03.590295+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:03.590300+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:03.590301+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590301+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590305+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590305+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590308+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590308+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590310+00:00", "trade", 8.54, 1500.0]
["2026-09-22T17:50:03.590310+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:50:03.590313+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:50:03.590330+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590330+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590330+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590330+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590333+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590335+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:50:03.590335+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590339+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590412+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590419+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590434+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590446+00:00", "trade", 8.54, 1099.0]
["2026-09-22T17:50:03.590446+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:50:03.590451+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:03.590451+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.590515+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590515+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590555+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590595+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:03.590610+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590655+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590660+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590660+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590660+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590665+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590665+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590665+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590740+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.590773+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.591111+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591111+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591116+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591116+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591116+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591116+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591121+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591121+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591221+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.591230+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:50:03.591528+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:50:03.591597+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:50:03.591672+00:00", "trade", 8.54, 52.0]
["2026-09-22T17:50:03.591735+00:00", "trade", 8.54, 58.0]
["2026-09-22T17:50:03.591783+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.592069+00:00", "trade", 8.545, 2800.0]
["2026-09-22T17:50:03.592850+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.593582+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.593762+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:50:03.595532+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.596315+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:50:03.597584+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:50:03.597921+00:00", "trade", 8.55, 60.0]
["2026-09-22T17:50:03.597922+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.597977+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598168+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598193+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598208+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598454+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598471+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:50:03.598494+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598534+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598534+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598775+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.598779+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.599371+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.605616+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.610457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.615404+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.615604+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.615614+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.620391+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.620456+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.620651+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.620742+00:00", "trade", 8.55, 12.0]
["2026-09-22T17:50:03.621298+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.621739+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.622421+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.624234+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:03.634534+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.636268+00:00", "trade", 8.55, 19.0]
["2026-09-22T17:50:03.690758+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.690773+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.846925+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.847486+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.847672+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:50:03.848093+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.930218+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.955072+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:03.955488+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.054930+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.200837+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.553562+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.594008+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.594053+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.594075+00:00", "trade", 8.545, 189.0]
["2026-09-22T17:50:04.611274+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.611274+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.613508+00:00", "trade", 8.55, 1111.0]
["2026-09-22T17:50:04.613640+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.650678+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.729601+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.792616+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.792676+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.796961+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.797498+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.799803+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.800294+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.800856+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.867603+00:00", "trade", 8.545, 175.0]
["2026-09-22T17:50:04.867680+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.867680+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.910918+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.910928+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.910928+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.910933+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.910933+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.910933+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.911038+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.911053+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.911664+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.981809+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:50:04.984488+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.984538+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.985249+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.985460+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.985615+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.987956+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.988252+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.989274+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.990788+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:04.995955+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.000927+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.001869+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.002511+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.116707+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.116863+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.530261+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:50:05.548886+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.548886+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.770439+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:05.914326+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:06.002516+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:06.002631+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:06.118377+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:06.439381+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:06.439436+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:06.548320+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:06.665905+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.149622+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.149677+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.150007+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.150012+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.150073+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.188469+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.280057+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:07.438108+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.166948+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.166963+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.167023+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.205199+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.205831+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.423083+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.423980+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.437588+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.527256+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.603162+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:08.603197+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:09.195913+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:09.196394+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.000212+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.000693+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.210498+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.217399+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.217805+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.217845+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.298738+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.298738+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.423710+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.423750+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.684837+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.684842+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.944801+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:10.944801+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:11.330243+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:11.330724+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:11.889875+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:12.344217+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:12.344658+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:12.531944+00:00", "trade", 8.545, 1.0]
["2026-09-22T17:50:12.532796+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:12.532796+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:12.533237+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:12.533237+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:12.868705+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.308287+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.537282+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.573217+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.654671+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.655919+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.656480+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.730507+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.785432+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:13.809134+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:14.538645+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:14.545812+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:14.546128+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:14.991954+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:15.077107+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:15.077783+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:15.195143+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:15.232156+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.275059+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.275856+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.295823+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.306168+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.306223+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.307145+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.463983+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.463988+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.463998+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.464881+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.464881+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:17.465552+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.731501+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.732152+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.732267+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.732277+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.735766+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.735861+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.735866+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.736693+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.736768+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.741695+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.745303+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.926229+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.926279+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.927151+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:18.927191+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:19.370542+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:19.370542+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:19.671453+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:19.733060+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:19.733100+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:19.739600+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:19.740457+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:20.344295+00:00", "trade", 8.545, 50.0]
["2026-09-22T17:50:20.344435+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:20.397486+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.114804+00:00", "trade", 8.5383, 100.0]
["2026-09-22T17:50:21.334346+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.334346+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.334346+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.423905+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.423931+00:00", "trade", 8.5494, 1550.0]
["2026-09-22T17:50:21.425209+00:00", "trade", 8.5482, 66.0]
["2026-09-22T17:50:21.433728+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.508912+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.516876+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.747991+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.748703+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:21.748703+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.276075+00:00", "trade", 8.519, 59.0]
["2026-09-22T17:50:22.542648+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.543550+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.543575+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.550015+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.554787+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.728966+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.729984+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.735712+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.752903+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.753354+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.786724+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.860429+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.887529+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.949255+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.992919+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:22.993355+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:24.615046+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:24.615522+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:24.666017+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:25.626614+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:25.836238+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:25.963019+00:00", "trade", 8.5477, 1.0]
["2026-09-22T17:50:26.201477+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:26.375740+00:00", "trade", 8.519, 100.0]
["2026-09-22T17:50:26.690316+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:26.690797+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:26.808918+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:27.774110+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:27.777393+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:27.780551+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:28.137791+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:28.163788+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:28.275955+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:28.363664+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:29.594544+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:29.594584+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:29.646157+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:30.006294+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:30.079178+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:30.085663+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:30.434168+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:30.434609+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.092550+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.098990+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.143130+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.157214+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.184098+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.689541+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.738863+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:31.986814+00:00", "trade", 8.5495, 100.0]
["2026-09-22T17:50:32.024573+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.341788+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:32.342501+00:00", "trade", 8.545, 400.0]
["2026-09-22T17:50:32.342808+00:00", "trade", 8.55, 450.0]
["2026-09-22T17:50:32.343011+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.375875+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.388214+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.447991+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.503493+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.504155+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.505353+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:32.642965+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:33.101367+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:34.018201+00:00", "trade", 8.55, 1000.0]
["2026-09-22T17:50:34.018213+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018213+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:50:34.018216+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018216+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:50:34.018226+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:50:34.018226+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018228+00:00", "trade", 8.55, 14.0]
["2026-09-22T17:50:34.018237+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018240+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018240+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018258+00:00", "trade", 8.55, 99.0]
["2026-09-22T17:50:34.018273+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:50:34.018276+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018279+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018279+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018297+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018304+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:34.018306+00:00", "trade", 8.55, 10000.0]
["2026-09-22T17:50:34.018310+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018310+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018315+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:50:34.018318+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018321+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018328+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018328+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:50:34.018328+00:00", "trade", 8.55, 60.0]
["2026-09-22T17:50:34.018329+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:34.018331+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:50:34.018331+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018336+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:50:34.018336+00:00", "trade", 8.55, 1000.0]
["2026-09-22T17:50:34.018336+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:50:34.018340+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:34.018410+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:34.018410+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:34.018450+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:34.018480+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:34.018484+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018485+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018486+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.018489+00:00", "trade", 8.55, 5.0]
["2026-09-22T17:50:34.018505+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018515+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018520+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018520+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018565+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018628+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:50:34.018636+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018636+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018640+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018640+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018645+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018645+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018740+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018740+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018790+00:00", "trade", 8.5499, 10.0]
["2026-09-22T17:50:34.018801+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018831+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018831+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018836+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018841+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018881+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018896+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.018956+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019061+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019064+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:34.019064+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:50:34.019066+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019067+00:00", "trade", 8.55, 2100.0]
["2026-09-22T17:50:34.019067+00:00", "trade", 8.55, 330.0]
["2026-09-22T17:50:34.019070+00:00", "trade", 8.55, 747.0]
["2026-09-22T17:50:34.019091+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019102+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019382+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019417+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019551+00:00", "trade", 8.5493, 58.0]
["2026-09-22T17:50:34.019614+00:00", "trade", 8.5493, 50.0]
["2026-09-22T17:50:34.019677+00:00", "trade", 8.55, 198.0]
["2026-09-22T17:50:34.019740+00:00", "trade", 8.55, 152.0]
["2026-09-22T17:50:34.019801+00:00", "trade", 8.55, 59.0]
["2026-09-22T17:50:34.019808+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.019855+00:00", "trade", 8.55, 54.0]
["2026-09-22T17:50:34.020139+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.020259+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.020351+00:00", "trade", 8.55, 65.0]
["2026-09-22T17:50:34.020402+00:00", "trade", 8.55, 55.0]
["2026-09-22T17:50:34.020477+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:50:34.020510+00:00", "trade", 8.5499, 1000.0]
["2026-09-22T17:50:34.020740+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.020748+00:00", "trade", 8.5499, 100.0]
["2026-09-22T17:50:34.020979+00:00", "trade", 8.5499, 700.0]
["2026-09-22T17:50:34.021406+00:00", "trade", 8.5499, 100.0]
["2026-09-22T17:50:34.021551+00:00", "trade", 8.5499, 400.0]
["2026-09-22T17:50:34.021695+00:00", "trade", 8.5499, 300.0]
["2026-09-22T17:50:34.021768+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.021867+00:00", "trade", 8.5499, 100.0]
["2026-09-22T17:50:34.022620+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.022684+00:00", "trade", 8.5499, 51.0]
["2026-09-22T17:50:34.023908+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.025595+00:00", "trade", 8.555, 800.0]
["2026-09-22T17:50:34.026347+00:00", "trade", 8.555, 400.0]
["2026-09-22T17:50:34.027358+00:00", "trade", 8.5525, 800.0]
["2026-09-22T17:50:34.027655+00:00", "trade", 8.5515, 51.0]
["2026-09-22T17:50:34.028100+00:00", "trade", 8.5525, 400.0]
["2026-09-22T17:50:34.029295+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.029369+00:00", "trade", 8.5528, 54.0]
["2026-09-22T17:50:34.030223+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.030263+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.035053+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:50:34.035152+00:00", "trade", 8.555, 176.0]
["2026-09-22T17:50:34.035233+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:50:34.037134+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:50:34.037320+00:00", "trade", 8.5525, 100.0]
["2026-09-22T17:50:34.037483+00:00", "trade", 8.5525, 100.0]
["2026-09-22T17:50:34.037576+00:00", "trade", 8.5525, 176.0]
["2026-09-22T17:50:34.039335+00:00", "trade", 8.5525, 100.0]
["2026-09-22T17:50:34.039979+00:00", "trade", 8.555, 500.0]
["2026-09-22T17:50:34.040210+00:00", "trade", 8.555, 10.0]
["2026-09-22T17:50:34.043940+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.043946+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.043957+00:00", "trade", 8.55, 10.0]
["2026-09-22T17:50:34.044381+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.044427+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.044587+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.118493+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:34.341630+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:50:34.398304+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:35.337770+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:43.008181+00:00", "trade", 8.555, 1900.0]
["2026-09-22T17:50:43.008324+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:43.009471+00:00", "trade", 8.5546, 57.0]
["2026-09-22T17:50:43.009538+00:00", "trade", 8.5541, 59.0]
["2026-09-22T17:50:43.104397+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:44.025981+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:44.026277+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:44.090625+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:44.090660+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:44.092274+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:44.092855+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:44.982062+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:50:46.117664+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:50:46.117676+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:50:46.117790+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.119171+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:50:46.120196+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.127438+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.127501+00:00", "trade", 8.5502, 22600.0]
["2026-09-22T17:50:46.128791+00:00", "trade", 8.5502, 398.0]
["2026-09-22T17:50:46.128854+00:00", "trade", 8.5502, 304.0]
["2026-09-22T17:50:46.135823+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.135894+00:00", "trade", 8.5517, 20.0]
["2026-09-22T17:50:46.140931+00:00", "trade", 8.5522, 20.0]
["2026-09-22T17:50:46.360168+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.361957+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:50:46.473056+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.506200+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.917316+00:00", "trade", 8.555, 500.0]
["2026-09-22T17:50:46.969583+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:46.995755+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.238709+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.238854+00:00", "trade", 8.55, 400.0]
["2026-09-22T17:50:48.238854+00:00", "trade", 8.55, 900.0]
["2026-09-22T17:50:48.238856+00:00", "trade", 8.55, 500.0]
["2026-09-22T17:50:48.238856+00:00", "trade", 8.55, 1500.0]
["2026-09-22T17:50:48.238880+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.238900+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.239118+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:50:48.239306+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.239311+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.239425+00:00", "trade", 8.55, 858.0]
["2026-09-22T17:50:48.239425+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239428+00:00", "trade", 8.55, 142.0]
["2026-09-22T17:50:48.239436+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.239437+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:50:48.239437+00:00", "trade", 8.55, 2.0]
["2026-09-22T17:50:48.239443+00:00", "trade", 8.55, 31.0]
["2026-09-22T17:50:48.239443+00:00", "trade", 8.55, 1467.0]
["2026-09-22T17:50:48.239446+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:50:48.239488+00:00", "trade", 8.55, 58.0]
["2026-09-22T17:50:48.239509+00:00", "trade", 8.55, 33.0]
["2026-09-22T17:50:48.239512+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:50:48.239515+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239581+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:50:48.239581+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239591+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239656+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239656+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239672+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239672+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239762+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239762+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239789+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:50:48.239789+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239804+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239807+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:50:48.239807+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239814+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239814+00:00", "trade", 8.55, 600.0]
["2026-09-22T17:50:48.239819+00:00", "trade", 8.55, 4.0]
["2026-09-22T17:50:48.239819+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239822+00:00", "trade", 8.55, 20.0]
["2026-09-22T17:50:48.239822+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:50:48.239842+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239922+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239963+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:50:48.239963+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.239997+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.240017+00:00", "trade", 8.55, 155.0]
["2026-09-22T17:50:48.240052+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:50:48.240123+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240203+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240207+00:00", "trade", 8.5508, 67.0]
["2026-09-22T17:50:48.240261+00:00", "trade", 8.5508, 51.0]
["2026-09-22T17:50:48.240398+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240398+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240403+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240443+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240443+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240564+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240564+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240624+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240724+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240760+00:00", "trade", 8.5501, 61.0]
["2026-09-22T17:50:48.240804+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240804+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240804+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.240826+00:00", "trade", 8.5501, 56.0]
["2026-09-22T17:50:48.240973+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:50:48.241240+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.241481+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.242077+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.242246+00:00", "trade", 8.5498, 50.0]
["2026-09-22T17:50:48.242443+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.242633+00:00", "trade", 8.54, 1700.0]
["2026-09-22T17:50:48.242700+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:50:48.242721+00:00", "trade", 8.54, 27.0]
["2026-09-22T17:50:48.242979+00:00", "trade", 8.545, 122.0]
["2026-09-22T17:50:48.242984+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.242989+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243010+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243175+00:00", "trade", 8.54, 400.0]
["2026-09-22T17:50:48.243178+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:48.243181+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:50:48.243181+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:50:48.243184+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:50:48.243184+00:00", "trade", 8.54, 2100.0]
["2026-09-22T17:50:48.243205+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243211+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:50:48.243211+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:50:48.243214+00:00", "trade", 8.54, 373.0]
["2026-09-22T17:50:48.243265+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243325+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243325+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243370+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243681+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243721+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243726+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243872+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.243908+00:00", "trade", 8.54, 12.0]
["2026-09-22T17:50:48.243956+00:00", "trade", 8.5456, 52.0]
["2026-09-22T17:50:48.244002+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.244127+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.244480+00:00", "trade", 8.5402, 70.0]
["2026-09-22T17:50:48.244764+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.244964+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.246443+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.246563+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.247766+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.249345+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:50:48.250492+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.252476+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:48.253645+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.257693+00:00", "trade", 8.55, 5.0]
["2026-09-22T17:50:48.284397+00:00", "trade", 8.54, 20.0]
["2026-09-22T17:50:48.334873+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.334873+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.439948+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.440384+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.710655+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:48.711249+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.711715+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.778554+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:50:48.779176+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.779602+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.830794+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:48.996689+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:49.084999+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:49.192510+00:00", "trade", 8.5477, 1.0]
["2026-09-22T17:50:49.201412+00:00", "trade", 8.54, 109.0]
["2026-09-22T17:50:50.087263+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:50:50.561651+00:00", "trade", 8.5472, 500.0]
["2026-09-22T17:50:51.129941+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:51.198685+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:51.302477+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:53.011154+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:50:53.462762+00:00", "trade", 8.5401, 3000.0]
["2026-09-22T17:50:53.463262+00:00", "trade", 8.54, 126.0]
["2026-09-22T17:50:53.463296+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463296+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463307+00:00", "trade", 8.54, 574.0]
["2026-09-22T17:50:53.463310+00:00", "trade", 8.54, 800.0]
["2026-09-22T17:50:53.463310+00:00", "trade", 8.54, 1000.0]
["2026-09-22T17:50:53.463336+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463336+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463411+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463411+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463431+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463431+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463451+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:50:53.463527+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:53.463529+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:50:53.463902+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.463912+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.463982+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.463982+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464022+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464022+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464022+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464032+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464052+00:00", "trade", 8.5407, 73.0]
["2026-09-22T17:50:53.464098+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464116+00:00", "trade", 8.541, 69.0]
["2026-09-22T17:50:53.464138+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464218+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464258+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464298+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464343+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464383+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464383+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464418+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464458+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464579+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.464579+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.465381+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.466779+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.466784+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.468154+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:50:53.474283+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:50:53.476631+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:50:53.477912+00:00", "trade", 8.5395, 51.0]
["2026-09-22T17:50:53.485349+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:50:53.487797+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:50:53.522161+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.576776+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:53.899877+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:50:53.900431+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:54.107055+00:00", "trade", 8.535, 101.0]
["2026-09-22T17:50:55.078024+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:56.836034+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:50:57.816800+00:00", "trade", 8.5378, 200.0]
["2026-09-22T17:51:00.006336+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:00.053363+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:00.053799+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:00.074127+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:01.711655+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:01.819010+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:03.711380+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:03.735645+00:00", "trade", 8.5324, 60.0]
["2026-09-22T17:51:04.492244+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.492685+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.493126+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.533692+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.591595+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.592036+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.592477+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.785502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.786018+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:04.813549+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.275017+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.743076+00:00", "trade", 8.5322, 424.0]
["2026-09-22T17:51:05.744214+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.744375+00:00", "trade", 8.5381, 53.0]
["2026-09-22T17:51:05.748245+00:00", "trade", 8.53, 1.0]
["2026-09-22T17:51:05.815273+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.815298+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.815779+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.815794+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.815834+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.815834+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.815955+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.816220+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.816456+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.816476+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.816476+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.816586+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.816636+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.817153+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.825157+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.825588+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.839690+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:51:05.840523+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.840603+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.843044+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.949999+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.950721+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.950796+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.950831+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.951317+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.953878+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:05.960759+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:06.022055+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:06.022456+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:06.022501+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:06.602612+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.531553+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.595811+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.812522+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.975816+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.975861+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.975926+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.976097+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.976337+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.976814+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.979735+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.985730+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.986181+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.986206+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.986652+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.987093+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:07.987093+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:08.027033+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:08.027474+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:08.132830+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:08.436843+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:08.437284+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.674930+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.675131+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.675412+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.678424+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.679291+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.684814+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.685290+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.786366+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.788766+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.791287+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:09.961944+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:10.970625+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:11.030447+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:11.224113+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.482331+00:00", "trade", 8.535, 500.0]
["2026-09-22T17:51:12.482334+00:00", "trade", 8.535, 500.0]
["2026-09-22T17:51:12.482340+00:00", "trade", 8.535, 500.0]
["2026-09-22T17:51:12.482346+00:00", "trade", 8.535, 500.0]
["2026-09-22T17:51:12.482349+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:51:12.482358+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:51:12.482448+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.482559+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.482584+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.482590+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:51:12.482590+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:51:12.482653+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.482855+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.482925+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483240+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483281+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483281+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483285+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483285+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483321+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483401+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483621+00:00", "trade", 8.5351, 12.0]
["2026-09-22T17:51:12.483687+00:00", "trade", 8.5348, 53.0]
["2026-09-22T17:51:12.483722+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.483842+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.486255+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.486640+00:00", "trade", 8.54, 38.0]
["2026-09-22T17:51:12.486724+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.486844+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.486879+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.486924+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.487200+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.487356+00:00", "trade", 8.5396, 500.0]
["2026-09-22T17:51:12.487702+00:00", "trade", 8.54, 900.0]
["2026-09-22T17:51:12.487705+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:51:12.487705+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:51:12.487708+00:00", "trade", 8.54, 1100.0]
["2026-09-22T17:51:12.487708+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:51:12.487723+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.487741+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.487741+00:00", "trade", 8.54, 700.0]
["2026-09-22T17:51:12.487780+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.487780+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.487801+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:51:12.487806+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.487841+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.487882+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.488127+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.488182+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.488242+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.488318+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:51:12.488342+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.488349+00:00", "trade", 8.54, 19.0]
["2026-09-22T17:51:12.488349+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.488354+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.488358+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.488360+00:00", "trade", 8.54, 250.0]
["2026-09-22T17:51:12.488550+00:00", "trade", 8.54, 293.0]
["2026-09-22T17:51:12.488724+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.488954+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.488983+00:00", "trade", 8.5385, 52.0]
["2026-09-22T17:51:12.489010+00:00", "trade", 8.5389, 58.0]
["2026-09-22T17:51:12.489084+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.489100+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:51:12.489133+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.489165+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.489480+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.489606+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.489606+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.489792+00:00", "trade", 8.54, 52.0]
["2026-09-22T17:51:12.490322+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.490362+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.490723+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.490723+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.491539+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.492964+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.493361+00:00", "trade", 8.54, 2490.0]
["2026-09-22T17:51:12.494645+00:00", "trade", 8.54, 86.0]
["2026-09-22T17:51:12.498308+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:12.521411+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.523006+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:51:12.592636+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.692669+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.819602+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:51:12.820193+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:12.996627+00:00", "trade", 8.535, 200.0]
["2026-09-22T17:51:12.996733+00:00", "trade", 8.535, 300.0]
["2026-09-22T17:51:14.860452+00:00", "trade", 8.5399, 3000.0]
["2026-09-22T17:51:14.861739+00:00", "trade", 8.5392, 62.0]
["2026-09-22T17:51:14.861769+00:00", "trade", 8.5395, 82.0]
["2026-09-22T17:51:15.635811+00:00", "trade", 8.5344, 100.0]
["2026-09-22T17:51:15.801079+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:15.802120+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.802120+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.803172+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:15.803298+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:15.803425+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:15.803639+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.803714+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.803774+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804000+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804120+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804160+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804561+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804641+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804641+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804762+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.804979+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:15.805042+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.805398+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.805443+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.806992+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.813390+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:15.813452+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.814365+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.814886+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.815202+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.815222+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:51:15.817642+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:15.836747+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:51:15.931323+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:16.528800+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:16.528814+00:00", "trade", 8.54, 1200.0]
["2026-09-22T17:51:16.528814+00:00", "trade", 8.54, 18.0]
["2026-09-22T17:51:16.529357+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:16.529958+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:17.491637+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:17.491697+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:17.496714+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:17.497551+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:17.707100+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:18.007996+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:18.216708+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:19.374103+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:19.374168+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:19.375040+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:19.520441+00:00", "trade", 8.535, 3000.0]
["2026-09-22T17:51:19.521008+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:19.521731+00:00", "trade", 8.5371, 89.0]
["2026-09-22T17:51:19.521761+00:00", "trade", 8.5371, 68.0]
["2026-09-22T17:51:19.628524+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:19.681460+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.051676+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.053305+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.124414+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.202525+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.229545+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.611564+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.616325+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.805185+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.805661+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:20.894738+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:22.547913+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:22.549311+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:22.549752+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:22.550033+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:22.552594+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:23.105415+00:00", "trade", 8.54, 3.0]
["2026-09-22T17:51:23.239579+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:23.240296+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:23.476458+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:23.477295+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.300090+00:00", "trade", 8.5398, 802.0]
["2026-09-22T17:51:24.300094+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.300720+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.300991+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.301442+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.308817+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:51:24.310829+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.311285+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.311325+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.311426+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.311481+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.311726+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.311807+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.312243+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.312243+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.312278+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.312684+00:00", "trade", 8.54, 850.0]
["2026-09-22T17:51:24.312724+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.316722+00:00", "trade", 8.5398, 998.0]
["2026-09-22T17:51:24.318888+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.424004+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.892329+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.893050+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.893110+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.893637+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.893722+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.893862+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.894033+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.894193+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:24.894514+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:25.144358+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:25.258716+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:25.259513+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:25.270880+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:25.491349+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:25.903534+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:51:25.904162+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.029085+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.029836+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.105211+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.125494+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.238232+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.710627+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.711243+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.743716+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.765237+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.820341+00:00", "trade", 8.531, 2000.0]
["2026-09-22T17:51:26.820940+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:26.821631+00:00", "trade", 8.5361, 79.0]
["2026-09-22T17:51:26.821661+00:00", "trade", 8.5361, 61.0]
["2026-09-22T17:51:26.892074+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:27.575746+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:27.581550+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:27.610960+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:28.199872+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:28.233031+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:28.790142+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:28.790623+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:30.006362+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:30.822961+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:30.823442+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:31.102015+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:31.122144+00:00", "trade", 8.5398, 10.0]
["2026-09-22T17:51:31.143883+00:00", "trade", 8.5398, 1.0]
["2026-09-22T17:51:31.170278+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:31.546589+00:00", "trade", 8.5375, 1.0]
["2026-09-22T17:51:31.771073+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:32.478341+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:32.777879+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:33.561655+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:34.026085+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:34.037277+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:34.037488+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:34.037929+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:35.735482+00:00", "trade", 8.54, 1.0]
["2026-09-22T17:51:37.576125+00:00", "trade", 8.5345, 100.0]
["2026-09-22T17:51:43.275309+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:51:43.280713+00:00", "trade", 8.535, 1.0]
["2026-09-22T17:51:43.423589+00:00", "trade", 8.535, 424.0]
["2026-09-22T17:51:44.287795+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:51:44.292267+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:51:44.368056+00:00", "trade", 8.5381, 200.0]
["2026-09-22T17:51:44.827382+00:00", "trade", 8.535, 398.0]
["2026-09-22T17:51:44.827452+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:44.828875+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:44.829356+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:46.644610+00:00", "trade", 8.535, 10.0]
["2026-09-22T17:51:46.644944+00:00", "trade", 8.53, 10.0]
["2026-09-22T17:51:47.236496+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:47.944638+00:00", "trade", 8.54, 14.0]
["2026-09-22T17:51:48.018343+00:00", "trade", 8.53, 10.0]
["2026-09-22T17:51:48.018954+00:00", "trade", 8.535, 5.0]
["2026-09-22T17:51:48.021558+00:00", "trade", 8.54, 14.0]
["2026-09-22T17:51:48.021564+00:00", "trade", 8.54, 11.0]
["2026-09-22T17:51:48.021615+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:48.026106+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:48.474273+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:48.490937+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.573785+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.574136+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.575218+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.575659+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.576095+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.576136+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.578892+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.580777+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.683210+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:49.683652+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:51.118161+00:00", "trade", 8.535, 14.0]
["2026-09-22T17:51:52.519377+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:52.519813+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:52.519818+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:53.237802+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:53.256732+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:53.257173+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:53.513789+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:53.515377+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:54.011568+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:54.112935+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:55.630307+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:55.790117+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:55.793976+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:55.853137+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:56.822734+00:00", "trade", 8.5357, 19.0]
["2026-09-22T17:51:56.822758+00:00", "trade", 8.5357, 15.0]
["2026-09-22T17:51:58.266843+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:51:59.249252+00:00", "trade", 8.54, 2000.0]
["2026-09-22T17:52:00.006379+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.445479+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:02.446191+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.446462+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.446908+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.447359+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.548996+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.549392+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.665995+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:02.681837+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:04.624153+00:00", "trade", 8.535, 1000.0]
["2026-09-22T17:52:04.625185+00:00", "trade", 8.535, 12.0]
["2026-09-22T17:52:04.625462+00:00", "trade", 8.5384, 53.0]
["2026-09-22T17:52:04.893291+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:05.633197+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:06.953522+00:00", "trade", 8.5373, 1.0]
["2026-09-22T17:52:06.953889+00:00", "trade", 8.5373, 1.0]
["2026-09-22T17:52:10.212364+00:00", "trade", 8.5399, 2000.0]
["2026-09-22T17:52:10.213615+00:00", "trade", 8.539, 66.0]
["2026-09-22T17:52:11.301846+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:11.334133+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:11.650987+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:11.720923+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:12.523032+00:00", "trade", 8.535, 450.0]
["2026-09-22T17:52:12.523723+00:00", "trade", 8.535, 450.0]
["2026-09-22T17:52:12.525007+00:00", "trade", 8.5384, 50.0]
["2026-09-22T17:52:15.056190+00:00", "trade", 8.5381, 10.0]
["2026-09-22T17:52:17.682795+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.685727+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.688829+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.691135+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.696858+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.696863+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.713179+00:00", "trade", 8.54, 3.0]
["2026-09-22T17:52:17.717011+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.735621+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.742161+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.742833+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.743635+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.786627+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:17.932723+00:00", "trade", 8.54, 27.0]
["2026-09-22T17:52:18.044616+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:18.157445+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:18.737440+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:19.229557+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:19.248597+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:19.312610+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:19.463273+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:19.633734+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:19.735902+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:19.754186+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:20.170281+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:21.097348+00:00", "trade", 8.54, 27.0]
["2026-09-22T17:52:21.822128+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:21.874473+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:21.979147+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:22.433017+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:23.615362+00:00", "trade", 8.535, 15.0]
["2026-09-22T17:52:24.727896+00:00", "trade", 8.54, 5.0]
["2026-09-22T17:52:25.482246+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.653383+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.663723+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.671326+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.671747+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.672393+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.682152+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.689579+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.713837+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.723039+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.737796+00:00", "trade", 8.5376, 5300.0]
["2026-09-22T17:52:25.785202+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.790562+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:52:25.790638+00:00", "trade", 8.535, 100.0]
["2026-09-22T17:52:25.791211+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.801631+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:25.829031+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:26.653033+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:26.655388+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:26.759072+00:00", "trade", 8.5376, 92.0]
["2026-09-22T17:52:26.759099+00:00", "trade", 8.5372, 82.0]
["2026-09-22T17:52:26.904391+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:28.030592+00:00", "trade", 8.5377, 1.0]
["2026-09-22T17:52:28.166706+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:29.088740+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:29.089222+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:29.538125+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:30.006410+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:30.121634+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:30.122100+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:30.195059+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:30.248516+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:30.663970+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.017793+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.075665+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.076131+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.112969+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.113435+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.215553+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.221604+00:00", "trade", 8.535, 6.0]
["2026-09-22T17:52:31.241415+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.345733+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:31.388645+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:32.363245+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:32.512375+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:33.000813+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:33.174546+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:33.496618+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:33.499374+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:33.602289+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.232294+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.365551+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.366814+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.367972+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.368042+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.371826+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.371876+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.546687+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.550101+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.566810+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.567502+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.567507+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.584267+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.584275+00:00", "trade", 8.54, 10.0]
["2026-09-22T17:52:34.584278+00:00", "trade", 8.54, 77.0]
["2026-09-22T17:52:34.590366+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.595362+00:00", "trade", 8.54, 1700.0]
["2026-09-22T17:52:34.595368+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:52:34.595368+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:52:34.595383+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:52:34.595418+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.597879+00:00", "quote", 8.53, 8.54]
["2026-09-22T17:52:34.608781+00:00", "trade", 8.54, 188.0]
["2026-09-22T17:52:34.608822+00:00", "trade", 8.54, 12.0]
["2026-09-22T17:52:34.608826+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:52:34.608828+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:52:34.608828+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:52:34.608838+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:52:34.608841+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608843+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608848+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608848+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:52:34.608849+00:00", "trade", 8.54, 200.0]
["2026-09-22T17:52:34.608853+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608882+00:00", "trade", 8.54, 14.0]
["2026-09-22T17:52:34.608885+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608885+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608889+00:00", "trade", 8.54, 500.0]
["2026-09-22T17:52:34.608889+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:52:34.608890+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608895+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:52:34.608895+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608896+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608896+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608897+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608900+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608900+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608904+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608904+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:52:34.608909+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608909+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608910+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608915+00:00", "trade", 8.54, 600.0]
["2026-09-22T17:52:34.608926+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608930+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608930+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.608931+00:00", "trade", 8.54, 23.0]
["2026-09-22T17:52:34.608931+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.608934+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:52:34.608937+00:00", "trade", 8.54, 300.0]
["2026-09-22T17:52:34.608971+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609011+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609222+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609222+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609242+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609261+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609281+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609286+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.609364+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.609685+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.612885+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.613486+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.636620+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.671650+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.671710+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.675223+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.688971+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.696770+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.709333+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.709400+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.719028+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.740382+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.760578+00:00", "trade", 8.5397, 51.0]
["2026-09-22T17:52:34.771116+00:00", "trade", 8.5397, 52.0]
["2026-09-22T17:52:34.780958+00:00", "trade", 8.54, 50.0]
["2026-09-22T17:52:34.784750+00:00", "trade", 8.54, 53.0]
["2026-09-22T17:52:34.785030+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.813613+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.846396+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.863763+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.864858+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.864864+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.864864+00:00", "trade", 8.54, 100.0]
["2026-09-22T17:52:34.865216+00:00", "quote", 8.54, 8.54]
["2026-09-22T17:52:34.865216+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.866308+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.866554+00:00", "trade", 8.54, 51.0]
["2026-09-22T17:52:34.866794+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.866890+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.868037+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.868814+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.870649+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.871461+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.873500+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.881286+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:52:34.881365+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:52:34.881782+00:00", "trade", 8.545, 100.0]
["2026-09-22T17:52:34.882171+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.888812+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.890125+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.891654+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.897237+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:34.897248+00:00", "trade", 8.545, 212.0]
["2026-09-22T17:52:34.915182+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:52:34.969770+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.002307+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.089921+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.090036+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.155376+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.155396+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.155407+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.312753+00:00", "trade", 8.545, 500.0]
["2026-09-22T17:52:35.316019+00:00", "trade", 8.545, 405.0]
["2026-09-22T17:52:35.396826+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.422553+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.433138+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.466908+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.540879+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.551640+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.615442+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.624052+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.646205+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:52:35.698048+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.843324+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:35.994965+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:37.019218+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:40.495508+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:40.960256+00:00", "trade", 8.545, 200.0]
["2026-09-22T17:52:40.961628+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:41.544570+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:42.700580+00:00", "trade", 8.5401, 3000.0]
["2026-09-22T17:52:42.701876+00:00", "trade", 8.5419, 85.0]
["2026-09-22T17:52:42.701909+00:00", "trade", 8.5416, 76.0]
["2026-09-22T17:52:43.164022+00:00", "trade", 8.545, 500.0]
["2026-09-22T17:52:44.826640+00:00", "trade", 8.545, 57.0]
["2026-09-22T17:52:44.827655+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:44.828131+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:44.829655+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:44.929568+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:44.940263+00:00", "trade", 8.545, 41.0]
["2026-09-22T17:52:45.440835+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:45.440915+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:45.682730+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.083173+00:00", "trade", 8.55, 86.0]
["2026-09-22T17:52:47.083176+00:00", "trade", 8.55, 14.0]
["2026-09-22T17:52:47.083407+00:00", "trade", 8.55, 200.0]
["2026-09-22T17:52:47.084577+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.085994+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:47.090937+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.126190+00:00", "trade", 8.55, 20.0]
["2026-09-22T17:52:47.131960+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.139816+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:47.139819+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.139822+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:52:47.141999+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.145116+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.145247+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.159446+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.168883+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.172963+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.177057+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.182439+00:00", "trade", 8.55, 1737.0]
["2026-09-22T17:52:47.193893+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.209585+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.221654+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.228380+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.230951+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.233136+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.238343+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.253079+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.253329+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.263343+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.264661+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.274951+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.276138+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.297479+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.316986+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.333886+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.353555+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:52:47.603072+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:47.762391+00:00", "trade", 8.5487, 38.0]
["2026-09-22T17:52:48.106410+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:48.330368+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:48.510412+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:48.510998+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:48.609132+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.100045+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.479699+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.480170+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.480741+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.501360+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.542749+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.568345+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.600697+00:00", "trade", 8.5492, 50.0]
["2026-09-22T17:52:49.613928+00:00", "quote", 8.54, 8.55]
["2026-09-22T17:52:49.624727+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:52:49.624748+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624754+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624754+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624757+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624757+00:00", "trade", 8.55, 1700.0]
["2026-09-22T17:52:49.624802+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624805+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624809+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624809+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.624814+00:00", "trade", 8.55, 300.0]
["2026-09-22T17:52:49.625055+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.625058+00:00", "trade", 8.55, 14.0]
["2026-09-22T17:52:49.625061+00:00", "trade", 8.55, 86.0]
["2026-09-22T17:52:49.625067+00:00", "trade", 8.55, 42.0]
["2026-09-22T17:52:49.625070+00:00", "trade", 8.55, 158.0]
["2026-09-22T17:52:49.625109+00:00", "trade", 8.55, 514.0]
["2026-09-22T17:52:49.625115+00:00", "trade", 8.55, 42.0]
["2026-09-22T17:52:49.625118+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.625127+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.625133+00:00", "trade", 8.55, 2.0]
["2026-09-22T17:52:49.625211+00:00", "trade", 8.55, 700.0]
["2026-09-22T17:52:49.625261+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625261+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625261+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625261+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625266+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625271+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625331+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625336+00:00", "quote", 8.55, 8.55]
["2026-09-22T17:52:49.625416+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625421+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625426+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625426+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625426+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625431+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625431+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625431+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625436+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625441+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625446+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625451+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625491+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625623+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.625651+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625701+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625725+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.625782+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625792+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.625996+00:00", "trade", 8.555, 139.0]
["2026-09-22T17:52:49.626012+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.626067+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.626383+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.626458+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.626919+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.627345+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.627426+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.628207+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.628583+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.629160+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.629786+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.629806+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.631159+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.635083+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:52:49.638836+00:00", "trade", 8.55, 11.0]
["2026-09-22T17:52:49.659407+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.763770+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.849554+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.849554+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.849599+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.849885+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:49.901909+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.239999+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.240059+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.242449+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.246975+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.247762+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.261784+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:52:50.262242+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.262267+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.262703+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.343039+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.492169+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:50.657932+00:00", "trade", 8.55, 72.0]
["2026-09-22T17:52:50.659060+00:00", "trade", 8.55, 50.0]
["2026-09-22T17:52:51.191804+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.221410+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.221665+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.222036+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.222472+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.323207+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.417356+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.417396+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.417897+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.417922+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.430517+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.480050+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.522973+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.534154+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.534274+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.857489+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.857965+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.858792+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.881416+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.892011+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:51.892557+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.079452+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.079873+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.173486+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.173957+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.174403+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.393821+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.395284+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:52.623282+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:54.010163+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:55.137872+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:55.208295+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:56.140524+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.294442+00:00", "trade", 8.56, 30.0]
["2026-09-22T17:52:57.294491+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.295107+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.295107+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.295669+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.647571+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.731250+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.736769+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.737235+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:57.737611+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:58.790016+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:59.631905+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:59.632346+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:52:59.632827+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:00.006437+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:01.688949+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:53:01.689097+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:01.690203+00:00", "trade", 8.5512, 50.0]
["2026-09-22T17:53:01.690936+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:01.692370+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:01.811975+00:00", "trade", 8.559, 1.0]
["2026-09-22T17:53:01.865421+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:02.174607+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:02.718733+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:02.719214+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.374042+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.375125+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.379636+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.446425+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.447126+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.551340+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.594230+00:00", "trade", 8.5437, 900.0]
["2026-09-22T17:53:03.691704+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:03.776049+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:04.263098+00:00", "trade", 8.5591, 1000.0]
["2026-09-22T17:53:04.263249+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:04.431836+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:04.494715+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:05.592328+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:05.592914+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:06.958099+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:06.959192+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:07.428203+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:07.428819+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:07.454210+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:07.455342+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:09.579378+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:09.579860+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:09.580501+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:09.636780+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:10.416591+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:10.431602+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:10.632671+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:10.633067+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:11.654293+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:11.736959+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:11.837594+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:11.866643+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:12.786222+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:12.787425+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:12.787861+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:13.876224+00:00", "trade", 8.555, 2000.0]
["2026-09-22T17:53:13.876367+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:13.877476+00:00", "trade", 8.5564, 90.0]
["2026-09-22T17:53:13.908398+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:14.022409+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:14.902008+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:14.902986+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:17.064795+00:00", "trade", 8.5569, 8.0]
["2026-09-22T17:53:17.066816+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:17.068255+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:17.089472+00:00", "trade", 8.5569, 1.0]
["2026-09-22T17:53:17.538892+00:00", "trade", 8.5567, 2.0]
["2026-09-22T17:53:23.407009+00:00", "trade", 8.5577, 1.0]
["2026-09-22T17:53:25.562650+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:26.284533+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:28.860262+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:53:28.860410+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:28.860590+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:53:28.970923+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:29.332042+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:30.006463+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:30.168072+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:30.271539+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:30.746304+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:30.847054+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:30.873422+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:32.528005+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:32.542149+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:33.029243+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:33.407884+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:33.509521+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:33.721225+00:00", "trade", 8.5523, 58.0]
["2026-09-22T17:53:36.647230+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:36.747649+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:37.241615+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:37.287509+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:37.389257+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:37.521541+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:38.419474+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:38.430515+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:38.534312+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:39.010122+00:00", "trade", 8.5576, 31.0]
["2026-09-22T17:53:39.010158+00:00", "trade", 8.5576, 1.0]
["2026-09-22T17:53:39.010270+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:39.087589+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:39.293479+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:39.394149+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:39.398705+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:39.504426+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:39.506386+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:43.878708+00:00", "trade", 8.5532, 9.0]
["2026-09-22T17:53:45.409514+00:00", "trade", 8.555, 3.0]
["2026-09-22T17:53:50.195285+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:50.206386+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:50.866053+00:00", "trade", 8.5505, 70.0]
["2026-09-22T17:53:50.866212+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:50.915183+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:54.490263+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:54.490265+00:00", "trade", 8.555, 85.0]
["2026-09-22T17:53:54.490268+00:00", "trade", 8.555, 15.0]
["2026-09-22T17:53:54.539280+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.118198+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.118208+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.118254+00:00", "trade", 8.55, 51.0]
["2026-09-22T17:53:56.118274+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.118329+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:53:56.118344+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:53:56.118347+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:53:56.118349+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.118449+00:00", "trade", 8.55, 100.0]
["2026-09-22T17:53:56.118825+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.118905+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.118910+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.119025+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.119146+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.119226+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.119346+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.122709+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.125235+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.126513+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.126568+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.126633+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.128815+00:00", "trade", 8.555, 10.0]
["2026-09-22T17:53:56.128879+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:56.690355+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:59.491333+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:59.732271+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:53:59.965046+00:00", "trade", 8.5567, 4.0]
["2026-09-22T17:53:59.986487+00:00", "trade", 8.5567, 1.0]
["2026-09-22T17:54:00.006489+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:01.520693+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:01.552549+00:00", "trade", 8.5567, 1.0]
["2026-09-22T17:54:01.756780+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:01.760153+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:02.575037+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:54:02.575173+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:02.613224+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:04.665634+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.249409+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.251208+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.332873+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.334091+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.533836+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.538999+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.552090+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:05.745209+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:06.379449+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:06.627319+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:08.870694+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:09.115271+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:09.115284+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:54:09.162023+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:13.533544+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:13.552920+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:13.880704+00:00", "trade", 8.5537, 25.0]
["2026-09-22T17:54:15.772583+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:15.775681+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:17.196067+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:21.529367+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:21.532399+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:21.532785+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:21.533161+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:23.215555+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:23.215951+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:23.316771+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:23.319312+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:24.827427+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:24.960700+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:24.961150+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:24.962383+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.371177+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.382058+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.383436+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.383661+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.384311+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:54:25.384353+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.414525+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.485429+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.760975+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.788234+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.858171+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.910410+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:25.932994+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.011140+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.216549+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.307420+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.307876+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.356327+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.618902+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.660992+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.820607+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.861900+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.868361+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:26.919257+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.219311+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.282917+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.421663+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.570813+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.573409+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.630835+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.631397+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.751187+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.754831+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.795202+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.806804+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:27.957286+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:54:27.961117+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:28.068212+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:28.277259+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:28.277304+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:28.283404+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:29.389562+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:29.389878+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:29.411760+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:29.412567+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:29.413434+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:29.422945+00:00", "trade", 8.555, 475.0]
["2026-09-22T17:54:29.423523+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:29.423523+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:30.006516+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:31.134641+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:31.443697+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:31.760491+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.245711+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.253670+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.259939+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.287826+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.402454+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.402474+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.576458+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.634446+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.737316+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.785816+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.973884+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:32.974325+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.623635+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:54:33.623783+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:54:33.624008+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:54:33.624496+00:00", "trade", 8.56, 197.0]
["2026-09-22T17:54:33.624496+00:00", "trade", 8.56, 700.0]
["2026-09-22T17:54:33.624499+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:54:33.624501+00:00", "trade", 8.56, 588.0]
["2026-09-22T17:54:33.624653+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.625019+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.625034+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.625034+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.625054+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.625740+00:00", "trade", 8.56, 15.0]
["2026-09-22T17:54:33.625783+00:00", "trade", 8.5582, 56.0]
["2026-09-22T17:54:33.628080+00:00", "trade", 8.555, 55.0]
["2026-09-22T17:54:33.635534+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.643663+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.663712+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:54:33.664708+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.665069+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.665190+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.671535+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.745841+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.745927+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.797783+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:54:33.798727+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.799194+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.917941+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.933674+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.933674+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:33.933679+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:34.038132+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:34.038568+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:34.038989+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:34.340051+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:34.424873+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:34.582824+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:34.641629+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:36.586167+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:36.702364+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:36.876196+00:00", "trade", 8.5422, 100.0]
["2026-09-22T17:54:37.698777+00:00", "trade", 8.5532, 200.0]
["2026-09-22T17:54:38.066732+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:38.067819+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:39.205234+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:54:40.222548+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:40.225831+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:40.349350+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:40.361765+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:40.557144+00:00", "trade", 8.5599, 142.0]
["2026-09-22T17:54:40.558858+00:00", "trade", 8.559, 51.0]
["2026-09-22T17:54:41.018999+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:41.193274+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:41.194036+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:41.317868+00:00", "trade", 8.56, 312.0]
["2026-09-22T17:54:41.317868+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:54:41.317868+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:54:41.317886+00:00", "trade", 8.56, 288.0]
["2026-09-22T17:54:41.318397+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:41.322418+00:00", "trade", 8.555, 100.0]
["2026-09-22T17:54:41.456872+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:41.821239+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:41.937721+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:42.564649+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:42.949520+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:42.981556+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.248667+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.249183+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.250436+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.251053+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.273266+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.273752+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.401756+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.401756+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.402072+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.506345+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.506385+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.858784+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.859987+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.861065+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.943571+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.943696+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.944172+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:43.944608+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.045163+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.116147+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.247389+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.528568+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.780318+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.875073+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.875534+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:44.938725+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.122011+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.223728+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.289610+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.434009+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.439993+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.728024+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.756236+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.857116+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.857868+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.958703+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:45.968687+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:46.079385+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:46.095062+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:46.849523+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:46.879665+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.010526+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.030384+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.130928+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.361923+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.706754+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.749866+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.853593+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:47.870288+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:49.987443+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.131220+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.231774+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.247411+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.351454+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.674914+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.714674+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.714724+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.715471+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:50.715611+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:51.329161+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:51.431325+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:51.691369+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.133696+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.134143+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.291442+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.368350+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.803772+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.804208+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.947143+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:52.947564+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:53.064263+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:54:53.082300+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:53.082741+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:54:58.944202+00:00", "trade", 8.555, 300.0]
["2026-09-22T17:54:59.828770+00:00", "trade", 8.55, 15.0]
["2026-09-22T17:55:00.006543+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:01.313575+00:00", "trade", 8.56, 15.0]
["2026-09-22T17:55:01.896356+00:00", "trade", 8.5424, 36.0]
["2026-09-22T17:55:10.560737+00:00", "trade", 8.5585, 43.0]
["2026-09-22T17:55:10.781492+00:00", "trade", 8.555, 10.0]
["2026-09-22T17:55:12.034939+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:21.956997+00:00", "trade", 8.5456, 100.0]
["2026-09-22T17:55:24.435635+00:00", "trade", 8.56, 400.0]
["2026-09-22T17:55:26.597415+00:00", "trade", 8.5438, 59.0]
["2026-09-22T17:55:26.598558+00:00", "trade", 8.555, 66.0]
["2026-09-22T17:55:30.006574+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:31.290074+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:31.304022+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:31.552313+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:31.552684+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:31.806811+00:00", "trade", 8.555, 25.0]
["2026-09-22T17:55:32.608627+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:32.611710+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:32.612110+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:33.777565+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:34.319785+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:34.369479+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:34.671818+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:34.672415+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:34.929782+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:34.933862+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:35.035299+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:35.039975+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:35.059363+00:00", "trade", 8.555, 1.0]
["2026-09-22T17:55:35.164376+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:37.020624+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:37.142103+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:37.985777+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:39.759689+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:40.562754+00:00", "trade", 8.559, 15.0]
["2026-09-22T17:55:40.586958+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:40.592747+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:40.693417+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:40.854375+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:40.957621+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.072930+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.183087+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.275688+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.276400+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.276445+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.511160+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:55:41.511354+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.512201+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.734555+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:41.753701+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:45.041266+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:45.119332+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:45.613975+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:45.631181+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:46.711953+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:46.712379+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:46.777394+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:46.777875+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:47.518749+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:47.526798+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:47.811807+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:47.932569+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:49.111350+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:49.112863+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:49.623409+00:00", "trade", 8.555, 2000.0]
["2026-09-22T17:55:49.624696+00:00", "trade", 8.5552, 63.0]
["2026-09-22T17:55:49.942062+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:49.942538+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:50.275216+00:00", "trade", 8.5577, 1.0]
["2026-09-22T17:55:50.321545+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:50.321986+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:50.666136+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:51.831808+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:55:51.832272+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:51.832312+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:51.907661+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:52.068394+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:52.068790+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:52.118528+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:52.119009+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:53.079662+00:00", "trade", 8.56, 20.0]
["2026-09-22T17:55:57.955342+00:00", "trade", 8.5575, 49.0]
["2026-09-22T17:55:58.484171+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:59.052023+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:59.095190+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:55:59.608975+00:00", "trade", 8.56, 13.0]
["2026-09-22T17:55:59.614418+00:00", "trade", 8.56, 11.0]
["2026-09-22T17:56:00.006600+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:56:00.208735+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.208789+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.231538+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234882+00:00", "trade", 8.56, 3.0]
["2026-09-22T17:56:00.234928+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:56:00.234930+00:00", "trade", 8.56, 5549.0]
["2026-09-22T17:56:00.234930+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234933+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234936+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234939+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234942+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234963+00:00", "trade", 8.56, 96.0]
["2026-09-22T17:56:00.234966+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234972+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:56:00.234972+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234973+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:56:00.234976+00:00", "trade", 8.56, 5.0]
["2026-09-22T17:56:00.234976+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234982+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234982+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:56:00.234984+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:56:00.234984+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.234987+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:56:00.234999+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:56:00.235000+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235003+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235003+00:00", "quote", 8.55, 8.56]
["2026-09-22T17:56:00.235007+00:00", "trade", 8.56, 600.0]
["2026-09-22T17:56:00.235007+00:00", "trade", 8.56, 220.0]
["2026-09-22T17:56:00.235008+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235011+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235011+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235011+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:56:00.235014+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235014+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235015+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235015+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235017+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:56:00.235018+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235021+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235021+00:00", "trade", 8.56, 40.0]
["2026-09-22T17:56:00.235024+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:56:00.235027+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235027+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235029+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235035+00:00", "trade", 8.56, 300.0]
["2026-09-22T17:56:00.235142+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235142+00:00", "trade", 8.56, 10.0]
["2026-09-22T17:56:00.235147+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235147+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235149+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235152+00:00", "trade", 8.56, 200.0]
["2026-09-22T17:56:00.235162+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235165+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235165+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235169+00:00", "trade", 8.56, 147.0]
["2026-09-22T17:56:00.235169+00:00", "trade", 8.56, 100.0]
["2026-09-22T17:56:00.235214+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235234+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235249+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235254+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235264+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235264+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235269+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235289+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235294+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235294+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235299+00:00", "quote", 8.56, 8.56]
["2026-09-22T17:56:00.235329+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235329+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235339+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235479+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235484+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235494+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235494+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235625+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235625+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235675+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.235815+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.236208+00:00", "trade", 8.56, 184.0]
["2026-09-22T17:56:00.236310+00:00", "trade", 8.56, 54.0]
["2026-09-22T17:56:00.236376+00:00", "trade", 8.56, 55.0]
["2026-09-22T17:56:00.236482+00:00", "trade", 8.56, 50.0]
["2026-09-22T17:56:00.236953+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.237028+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.237113+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.237655+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.237690+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.238109+00:00", "trade", 8.56, 5600.0]
["2026-09-22T17:56:00.239389+00:00", "trade", 8.56, 190.0]
["2026-09-22T17:56:00.239438+00:00", "trade", 8.56, 2.0]
["2026-09-22T17:56:00.240266+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.243544+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.243634+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.245228+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.245542+00:00", "trade", 8.565, 200.0]
["2026-09-22T17:56:00.245624+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.247443+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.249963+00:00", "trade", 8.565, 20.0]
["2026-09-22T17:56:00.251683+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.251683+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.252370+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.252771+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.253212+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.254530+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.259953+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.266814+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.272683+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.286646+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.287042+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.335132+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.335182+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.335242+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.335287+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.345562+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.433192+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:56:00.439020+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:56:00.439035+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:56:00.793203+00:00", "trade", 8.5601, 5.0]
["2026-09-22T17:56:00.838099+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:00.988723+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:01.116367+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:01.308679+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:01.308729+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:01.308780+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:02.192744+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:03.885900+00:00", "trade", 8.565, 27.0]
["2026-09-22T17:56:03.967378+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:04.211860+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:04.212210+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:05.720987+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:05.722069+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:07.369576+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:10.641469+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:10.642587+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:12.030762+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:12.556323+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:12.556834+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:12.856507+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:12.865915+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:12.892603+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.001297+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.002029+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.040686+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.312693+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.340808+00:00", "trade", 8.568, 25.0]
["2026-09-22T17:56:13.340956+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.421116+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.422094+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.422495+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.459377+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.460535+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.533118+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.533549+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.650848+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.694181+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.773902+00:00", "trade", 8.5699, 56.0]
["2026-09-22T17:56:13.774487+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.775009+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.820101+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.820255+00:00", "trade", 8.57, 2500.0]
["2026-09-22T17:56:13.820256+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.820257+00:00", "trade", 8.57, 7.0]
["2026-09-22T17:56:13.820261+00:00", "trade", 8.57, 900.0]
["2026-09-22T17:56:13.820261+00:00", "trade", 8.57, 4147.0]
["2026-09-22T17:56:13.820263+00:00", "trade", 8.57, 700.0]
["2026-09-22T17:56:13.820263+00:00", "trade", 8.57, 493.0]
["2026-09-22T17:56:13.820302+00:00", "trade", 8.57, 81.0]
["2026-09-22T17:56:13.820302+00:00", "trade", 8.57, 39.0]
["2026-09-22T17:56:13.820305+00:00", "trade", 8.57, 846.0]
["2026-09-22T17:56:13.820307+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820327+00:00", "trade", 8.57, 14.0]
["2026-09-22T17:56:13.820327+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820368+00:00", "trade", 8.57, 2807.0]
["2026-09-22T17:56:13.820372+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820375+00:00", "trade", 8.57, 3800.0]
["2026-09-22T17:56:13.820375+00:00", "trade", 8.57, 23.0]
["2026-09-22T17:56:13.820378+00:00", "trade", 8.57, 35.0]
["2026-09-22T17:56:13.820381+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:56:13.820381+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.820465+00:00", "trade", 8.57, 37.0]
["2026-09-22T17:56:13.820492+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820507+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820525+00:00", "trade", 8.57, 63.0]
["2026-09-22T17:56:13.820528+00:00", "trade", 8.57, 1.0]
["2026-09-22T17:56:13.820531+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.820534+00:00", "trade", 8.57, 31.0]
["2026-09-22T17:56:13.820587+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820603+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820603+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820607+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820607+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820607+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820612+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820612+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820612+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820618+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820618+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820618+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820622+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820622+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.820632+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.820632+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.820682+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.820853+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.820901+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.820938+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.820938+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.820968+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.820982+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.820983+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821043+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821108+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.821379+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821384+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821384+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821384+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821529+00:00", "trade", 8.5691, 94.0]
["2026-09-22T17:56:13.821530+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821583+00:00", "trade", 8.57, 152.0]
["2026-09-22T17:56:13.821637+00:00", "trade", 8.57, 65.0]
["2026-09-22T17:56:13.821688+00:00", "trade", 8.57, 28.0]
["2026-09-22T17:56:13.821780+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821820+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.821940+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.822061+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.822502+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.822666+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.822903+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.822943+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.823304+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.823532+00:00", "trade", 8.57, 41.0]
["2026-09-22T17:56:13.824201+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.824206+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.824220+00:00", "trade", 8.57, 600.0]
["2026-09-22T17:56:13.824341+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.824530+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:56:13.824537+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.824537+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.824657+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825075+00:00", "trade", 8.57, 400.0]
["2026-09-22T17:56:13.825103+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825114+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.825143+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825143+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825168+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825168+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825223+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825800+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.825877+00:00", "trade", 8.575, 100.0]
["2026-09-22T17:56:13.828331+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.828331+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.828942+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.830556+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.841607+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.842189+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.851456+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.851481+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.852032+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.853182+00:00", "trade", 8.575, 20.0]
["2026-09-22T17:56:13.870071+00:00", "trade", 8.57, 11.0]
["2026-09-22T17:56:13.870636+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.870693+00:00", "trade", 8.57, 500.0]
["2026-09-22T17:56:13.871243+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.871273+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.871358+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.872310+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.878961+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.897063+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:56:13.897066+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:56:13.897066+00:00", "trade", 8.57, 800.0]
["2026-09-22T17:56:13.897070+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.897070+00:00", "trade", 8.57, 500.0]
["2026-09-22T17:56:13.897072+00:00", "trade", 8.57, 900.0]
["2026-09-22T17:56:13.897072+00:00", "trade", 8.57, 600.0]
["2026-09-22T17:56:13.897205+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.897205+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.897235+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.897240+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.897319+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.897425+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:56:13.897445+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897448+00:00", "trade", 8.57, 519.0]
["2026-09-22T17:56:13.897451+00:00", "trade", 8.57, 2.0]
["2026-09-22T17:56:13.897454+00:00", "trade", 8.57, 522.0]
["2026-09-22T17:56:13.897455+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897455+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897458+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.897458+00:00", "trade", 8.57, 160.0]
["2026-09-22T17:56:13.897469+00:00", "trade", 8.57, 5.0]
["2026-09-22T17:56:13.897505+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897505+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897591+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897631+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897631+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:56:13.897640+00:00", "trade", 8.57, 53.0]
["2026-09-22T17:56:13.897643+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:13.897806+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898006+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898011+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898028+00:00", "trade", 8.57, 163.0]
["2026-09-22T17:56:13.898087+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898087+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898087+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898167+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898207+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898247+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898287+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898287+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898292+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898332+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898350+00:00", "trade", 8.5702, 56.0]
["2026-09-22T17:56:13.898410+00:00", "trade", 8.5701, 53.0]
["2026-09-22T17:56:13.898488+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898553+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898747+00:00", "trade", 8.57, 51.0]
["2026-09-22T17:56:13.898969+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.898999+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.899841+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.899846+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.900207+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.901645+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.907654+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:13.956668+00:00", "trade", 8.57, 12.0]
["2026-09-22T17:56:13.999528+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:14.041027+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:14.282424+00:00", "trade", 8.565, 11.0]
["2026-09-22T17:56:14.289333+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:14.289333+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:14.289889+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:14.708631+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:14.912857+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:15.203469+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:15.304825+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:15.699434+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:15.864105+00:00", "trade", 8.565, 78.0]
["2026-09-22T17:56:15.886184+00:00", "trade", 8.57, 349.0]
["2026-09-22T17:56:15.886936+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:15.887372+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:15.911648+00:00", "trade", 8.565, 20.0]
["2026-09-22T17:56:16.272027+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:16.272493+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:16.846195+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:56:16.867344+00:00", "trade", 8.565, 92.0]
["2026-09-22T17:56:16.868628+00:00", "trade", 8.5696, 51.0]
["2026-09-22T17:56:19.342548+00:00", "trade", 8.568, 25.0]
["2026-09-22T17:56:20.778704+00:00", "trade", 8.5601, 2500.0]
["2026-09-22T17:56:20.779988+00:00", "trade", 8.5639, 73.0]
["2026-09-22T17:56:20.895559+00:00", "trade", 8.548, 67.0]
["2026-09-22T17:56:23.849436+00:00", "trade", 8.57, 25.0]
["2026-09-22T17:56:23.850161+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:23.850562+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:23.850883+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:23.852321+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:23.852321+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:23.881170+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:24.176508+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:24.538027+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:56:27.132058+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:28.605774+00:00", "trade", 8.5481, 100.0]
["2026-09-22T17:56:28.823089+00:00", "trade", 8.5676, 44.0]
["2026-09-22T17:56:28.823453+00:00", "trade", 8.5676, 1.0]
["2026-09-22T17:56:30.006631+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:30.646449+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:30.748241+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:34.847131+00:00", "trade", 8.565, 16.0]
["2026-09-22T17:56:36.271920+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:36.457461+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:36.458093+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:36.656841+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:36.657282+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:37.130609+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:37.131656+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:37.188106+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:37.188587+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:37.520246+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:37.753922+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:37.782651+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:38.961352+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.144558+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.304624+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.372205+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.476598+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.493804+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.598243+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.689390+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.689395+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:39.791142+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:40.034226+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:40.036300+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:40.661945+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:40.952807+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:41.031585+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.280282+00:00", "trade", 8.57, 22.0]
["2026-09-22T17:56:42.280873+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.281274+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.281274+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.281430+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.281991+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.282232+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.285615+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:42.312008+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:43.082241+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:43.471883+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:43.474495+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:44.632185+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:44.633022+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:44.655005+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:44.732028+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:45.890285+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:45.902008+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:45.902529+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:45.909586+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:45.909641+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:45.909651+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:45.909701+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:46.017989+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:46.869749+00:00", "trade", 8.5605, 34.0]
["2026-09-22T17:56:48.954279+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:49.103564+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:49.243152+00:00", "trade", 8.5601, 100.0]
["2026-09-22T17:56:49.243291+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:49.382934+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:50.781746+00:00", "trade", 8.5643, 4.0]
["2026-09-22T17:56:52.231590+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:52.316913+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:52.316919+00:00", "trade", 8.565, 30.0]
["2026-09-22T17:56:52.352563+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:52.389360+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:52.389379+00:00", "trade", 8.56, 20.0]
["2026-09-22T17:56:52.400928+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:53.625550+00:00", "trade", 8.565, 10.0]
["2026-09-22T17:56:53.625703+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:53.675797+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:54.321139+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:56:54.321157+00:00", "trade", 8.565, 14.0]
["2026-09-22T17:56:54.330476+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:00.006657+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:00.136378+00:00", "trade", 8.565, 9.0]
["2026-09-22T17:57:00.136521+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:00.168523+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:02.603118+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:02.716087+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:57:02.716087+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:02.731980+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:05.792307+00:00", "trade", 8.57, 11.0]
["2026-09-22T17:57:05.792455+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:05.856141+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:05.875523+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:05.875979+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:06.211948+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:06.470038+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:07.061405+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:07.505593+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:07.630906+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:07.973181+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:08.377570+00:00", "trade", 8.5483, 100.0]
["2026-09-22T17:57:08.529986+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:09.750602+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:10.308794+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:57:10.308936+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:10.385859+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:12.692620+00:00", "trade", 8.565, 11.0]
["2026-09-22T17:57:12.995549+00:00", "trade", 8.5695, 1000.0]
["2026-09-22T17:57:12.995696+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:13.144425+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:13.145368+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:13.204473+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:14.109442+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:14.213811+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:14.280149+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:14.385780+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:14.391288+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:16.271639+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:16.871736+00:00", "trade", 8.5678, 18.0]
["2026-09-22T17:57:19.851245+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:19.851681+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:19.852002+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:19.955839+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:20.332807+00:00", "trade", 8.5677, 1.0]
["2026-09-22T17:57:20.432801+00:00", "trade", 8.565, 250.0]
["2026-09-22T17:57:20.432945+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:20.433872+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:20.502781+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:20.783740+00:00", "trade", 8.5679, 26.0]
["2026-09-22T17:57:21.732608+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:21.734618+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:21.912882+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:21.913674+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:22.015226+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:23.532968+00:00", "trade", 8.5677, 1.0]
["2026-09-22T17:57:23.896600+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:23.897041+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:24.778920+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:24.801398+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:24.830157+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:24.876602+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:24.890135+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:24.901171+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:25.138456+00:00", "trade", 8.565, 1.0]
["2026-09-22T17:57:25.138591+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:25.183448+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:25.831892+00:00", "trade", 8.5585, 10.0]
["2026-09-22T17:57:26.036737+00:00", "trade", 8.5484, 100.0]
["2026-09-22T17:57:26.282824+00:00", "trade", 8.5673, 18.0]
["2026-09-22T17:57:27.520330+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.520350+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.520350+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.520416+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.520421+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.520426+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:57:27.520476+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.520817+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.521017+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.521057+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.521087+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.521493+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:27.527858+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.177049+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.177114+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.177164+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.177630+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.180311+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.297866+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.306868+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.382417+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:28.862415+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:30.006684+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:30.096843+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:30.479975+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:30.852061+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:30.852222+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:31.514032+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:31.514473+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:31.545722+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:31.545883+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:31.546404+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:32.123327+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:32.633797+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:33.412371+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:33.590329+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:33.737274+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.681823+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.776498+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.776563+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.777415+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.779545+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.780337+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.883322+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.883808+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:34.991044+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:35.166982+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:35.167464+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:35.269221+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:35.447310+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:35.959840+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:36.268299+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:36.373234+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:36.696714+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:36.742492+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.295785+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.296672+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.399908+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.647472+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.728279+00:00", "trade", 8.565, 3100.0]
["2026-09-22T17:57:37.728420+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.729086+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.729146+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:37.729566+00:00", "trade", 8.5652, 55.0]
["2026-09-22T17:57:37.930280+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:38.088632+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:38.091905+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:38.092852+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:38.093283+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:39.380181+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:39.380923+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:39.531882+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:39.574729+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.281246+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.282203+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.339540+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.374268+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.410158+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.411606+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.411631+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.420232+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.541997+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.556892+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.717028+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.717028+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.717038+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.942249+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.981944+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:40.985708+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.033271+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.041766+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.682301+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.722236+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.730746+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:57:41.731333+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.731363+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.731393+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.773007+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.773032+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.797565+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.797646+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.798097+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:41.814300+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:42.985327+00:00", "trade", 8.565, 16.0]
["2026-09-22T17:57:43.488442+00:00", "trade", 8.565, 41.0]
["2026-09-22T17:57:43.586003+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.672544+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.674583+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.679986+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.785803+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.785984+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.786024+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.907423+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.907939+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.910976+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.911407+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.911758+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.912490+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.912976+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.946436+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.947182+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:43.947914+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:44.055831+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:44.058152+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:44.181831+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:44.182628+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:44.718609+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:44.834204+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.059234+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.061234+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.480653+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.480733+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.480768+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.548429+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.548905+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.600212+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.701644+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.701724+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.702120+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.702887+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.703353+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.753211+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.959202+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:45.959928+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:46.018214+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:57:46.019270+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:46.045597+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:46.117413+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:46.117478+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:46.541518+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:46.873727+00:00", "trade", 8.5653, 48.0]
["2026-09-22T17:57:47.474322+00:00", "trade", 8.565, 44.0]
["2026-09-22T17:57:47.996832+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:48.213849+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:48.214300+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:48.217812+00:00", "trade", 8.5487, 900.0]
["2026-09-22T17:57:48.264327+00:00", "trade", 8.5487, 100.0]
["2026-09-22T17:57:48.459293+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:48.459779+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:48.475496+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:49.020604+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:49.192423+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:49.292847+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:49.326668+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:49.327104+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:50.531812+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:50.532258+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:50.692369+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:50.692429+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:51.368745+00:00", "trade", 8.5673, 1.0]
["2026-09-22T17:57:51.490924+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:51.501015+00:00", "trade", 8.5686, 1.0]
["2026-09-22T17:57:51.851665+00:00", "trade", 8.5686, 1.0]
["2026-09-22T17:57:54.023444+00:00", "trade", 8.5629, 10.0]
["2026-09-22T17:57:54.851469+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:54.851693+00:00", "trade", 8.57, 2.0]
["2026-09-22T17:57:54.851714+00:00", "trade", 8.565, 1.0]
["2026-09-22T17:57:54.851736+00:00", "trade", 8.565, 1.0]
["2026-09-22T17:57:55.738610+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:55.739092+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:56.921170+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:59.462319+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:59.822703+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:57:59.822843+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:59.822898+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:59.823740+00:00", "trade", 8.565, 6.0]
["2026-09-22T17:57:59.895410+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:57:59.895470+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:00.006700+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:00.988350+00:00", "trade", 8.5601, 200.0]
["2026-09-22T17:58:03.312880+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:03.318253+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:03.318303+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:03.595941+00:00", "trade", 8.5639, 900.0]
["2026-09-22T17:58:04.708873+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:04.875742+00:00", "trade", 8.564, 100.0]
["2026-09-22T17:58:06.298164+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:58:06.298306+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:06.388481+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:06.388541+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:07.134037+00:00", "trade", 8.565, 10.0]
["2026-09-22T17:58:07.730738+00:00", "trade", 8.5643, 12.0]
["2026-09-22T17:58:07.815633+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:08.259385+00:00", "trade", 8.5647, 165.0]
["2026-09-22T17:58:08.643649+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:08.644100+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:08.791898+00:00", "trade", 8.57, 27.0]
["2026-09-22T17:58:09.031460+00:00", "trade", 8.565, 24.0]
["2026-09-22T17:58:09.308076+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:10.165597+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:10.198846+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:10.286711+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:10.546830+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:10.598142+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:10.613764+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:10.699764+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:11.343416+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:11.344900+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:11.619878+00:00", "trade", 8.5679, 100.0]
["2026-09-22T17:58:11.772598+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:11.856084+00:00", "trade", 8.57, 27.0]
["2026-09-22T17:58:15.900769+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:15.901216+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:16.875726+00:00", "trade", 8.5644, 11.0]
["2026-09-22T17:58:21.028301+00:00", "trade", 8.5673, 2.0]
["2026-09-22T17:58:21.028653+00:00", "trade", 8.5673, 1.0]
["2026-09-22T17:58:21.104731+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:21.105568+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:21.612675+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:21.613157+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:25.700501+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:25.721852+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:27.167754+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:27.593310+00:00", "trade", 8.565, 32.0]
["2026-09-22T17:58:27.593447+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:27.593502+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:27.628410+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:27.903610+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:28.215433+00:00", "trade", 8.549, 100.0]
["2026-09-22T17:58:28.228469+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:28.235144+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:29.175153+00:00", "trade", 8.565, 22.0]
["2026-09-22T17:58:29.693356+00:00", "trade", 8.56, 15.0]
["2026-09-22T17:58:30.006727+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:30.285330+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:30.761516+00:00", "trade", 8.5673, 9.0]
["2026-09-22T17:58:30.929343+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:30.929393+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:31.158102+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:31.324607+00:00", "trade", 8.57, 11.0]
["2026-09-22T17:58:31.339092+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:58:31.340184+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:58:31.340216+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:31.403081+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:33.611177+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:34.279669+00:00", "trade", 8.565, 14.0]
["2026-09-22T17:58:37.240880+00:00", "trade", 8.565, 11.0]
["2026-09-22T17:58:37.732740+00:00", "trade", 8.5658, 11.0]
["2026-09-22T17:58:38.216088+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:39.389882+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:40.955539+00:00", "trade", 8.5493, 100.0]
["2026-09-22T17:58:42.900824+00:00", "trade", 8.565, 1.0]
["2026-09-22T17:58:42.900950+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:42.901005+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:42.979366+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:43.684342+00:00", "trade", 8.57, 11.0]
["2026-09-22T17:58:43.684480+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:43.735391+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:44.236396+00:00", "trade", 8.5678, 400.0]
["2026-09-22T17:58:44.236534+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:44.339028+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:44.774890+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:44.775351+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:45.932797+00:00", "trade", 8.5624, 450.0]
["2026-09-22T17:58:46.241515+00:00", "trade", 8.565, 300.0]
["2026-09-22T17:58:46.243335+00:00", "trade", 8.57, 2.0]
["2026-09-22T17:58:46.243351+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.243539+00:00", "trade", 8.565, 200.0]
["2026-09-22T17:58:46.243922+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.243962+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.244002+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.257028+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.261449+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.290724+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.597008+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.597063+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.598000+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:46.877731+00:00", "trade", 8.565, 22.0]
["2026-09-22T17:58:51.197614+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:52.516884+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:52.684137+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:53.256876+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:53.706591+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:54.126766+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:54.196307+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:54.868407+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:55.323565+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:55.324512+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:55.774619+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:56.696505+00:00", "trade", 8.5498, 500.0]
["2026-09-22T17:58:56.769141+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:56.796631+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:56.998337+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:57.129665+00:00", "trade", 8.565, 10.0]
["2026-09-22T17:58:57.129810+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:57.129865+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:57.287299+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:57.537871+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:59.598506+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:59.651718+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:58:59.754267+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:00.006753+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:00.343545+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:01.180337+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:01.283733+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:01.568335+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:01.713383+00:00", "trade", 8.565, 20.0]
["2026-09-22T17:59:01.713541+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:01.746795+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.071749+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.257210+00:00", "trade", 8.5651, 18.0]
["2026-09-22T17:59:02.258247+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.278892+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.433144+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.682222+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.738405+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.738480+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:02.848357+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:04.531704+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:04.541828+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:04.546821+00:00", "trade", 8.56, 2.0]
["2026-09-22T17:59:04.547832+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:05.548996+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:05.603495+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:05.707849+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:05.718690+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:06.036270+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:06.050554+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:06.232332+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:06.236081+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:06.487901+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:07.133833+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:07.306532+00:00", "trade", 8.57, 21.0]
["2026-09-22T17:59:07.734745+00:00", "trade", 8.5651, 24.0]
["2026-09-22T17:59:13.312566+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:13.313007+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:13.323923+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:13.379260+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:13.379821+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:13.889549+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:14.250824+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:16.780170+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:16.879739+00:00", "trade", 8.5664, 1.0]
["2026-09-22T17:59:16.881120+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:16.916092+00:00", "trade", 8.565, 1.0]
["2026-09-22T17:59:16.989478+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:18.482267+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:18.482462+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:20.912693+00:00", "trade", 8.57, 1400.0]
["2026-09-22T17:59:20.912712+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:21.913755+00:00", "trade", 8.56, 1.0]
["2026-09-22T17:59:24.153213+00:00", "trade", 8.57, 1.0]
["2026-09-22T17:59:24.153682+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.153682+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.219178+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.297409+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.297414+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.620954+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.620959+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.668369+00:00", "trade", 8.57, 2500.0]
["2026-09-22T17:59:24.669647+00:00", "trade", 8.57, 66.0]
["2026-09-22T17:59:24.669704+00:00", "trade", 8.57, 51.0]
["2026-09-22T17:59:24.670682+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.670732+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.681563+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.682044+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.850345+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.850597+00:00", "trade", 8.57, 195.0]
["2026-09-22T17:59:24.850606+00:00", "trade", 8.565, 195.0]
["2026-09-22T17:59:24.873505+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.873523+00:00", "trade", 8.57, 5.0]
["2026-09-22T17:59:24.873526+00:00", "trade", 8.57, 13.0]
["2026-09-22T17:59:24.874558+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.875319+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:24.881736+00:00", "trade", 8.5699, 24.0]
["2026-09-22T17:59:24.919909+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:25.200925+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:25.488637+00:00", "trade", 8.564, 3000.0]
["2026-09-22T17:59:25.489912+00:00", "trade", 8.5646, 60.0]
["2026-09-22T17:59:25.763922+00:00", "trade", 8.565, 20.0]
["2026-09-22T17:59:25.764927+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:25.781000+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:25.781136+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:25.944745+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:26.902911+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:26.903858+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:27.165652+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:27.165937+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:27.166503+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:27.320716+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:27.842893+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:27.979168+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:28.269063+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:28.810562+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:28.811198+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:28.832679+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:28.833366+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:28.861468+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:29.209627+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:29.210208+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:29.441975+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:29.442521+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:29.509255+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:29.598974+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.006780+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.054493+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.055114+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.256036+00:00", "trade", 8.5505, 100.0]
["2026-09-22T17:59:30.270271+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.318647+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.535237+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.754048+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:30.756153+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.040936+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.041317+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.041763+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.041883+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.042004+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.110782+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.110843+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.111785+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.350683+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.389155+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.645961+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.822978+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:31.936774+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:32.043488+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:32.178489+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:32.611038+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:32.611041+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:59:32.663538+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.024373+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.218475+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.222474+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.323069+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.699234+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.752459+00:00", "trade", 8.5677, 1.0]
["2026-09-22T17:59:34.827434+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.895576+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.897215+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.897656+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.898173+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.938794+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.938855+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:34.939787+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:35.528056+00:00", "trade", 8.57, 14.0]
["2026-09-22T17:59:35.528101+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:59:35.528102+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:35.682820+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:35.683793+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:36.503485+00:00", "trade", 8.5631, 1.0]
["2026-09-22T17:59:36.630387+00:00", "trade", 8.5686, 5.0]
["2026-09-22T17:59:37.303679+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:39.123321+00:00", "trade", 8.565, 1.0]
["2026-09-22T17:59:39.123445+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:39.155812+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:39.403366+00:00", "trade", 8.5677, 35.0]
["2026-09-22T17:59:39.404653+00:00", "trade", 8.5647, 50.0]
["2026-09-22T17:59:39.424503+00:00", "trade", 8.5677, 1.0]
["2026-09-22T17:59:39.556123+00:00", "trade", 8.5667, 1.0]
["2026-09-22T17:59:39.671665+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:39.740931+00:00", "trade", 8.5695, 450.0]
["2026-09-22T17:59:39.741081+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:39.860826+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:40.378543+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:40.394601+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:40.526485+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:40.527763+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:41.142847+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:41.143283+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:41.245121+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:41.295456+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:41.620605+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.065303+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.072991+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.116881+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.117322+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.177099+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.221420+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.323067+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.391209+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.509330+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:42.838012+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:43.709613+00:00", "trade", 8.565, 500.0]
["2026-09-22T17:59:43.709763+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:43.836740+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.045056+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.373020+00:00", "trade", 8.57, 24.0]
["2026-09-22T17:59:45.402700+00:00", "trade", 8.5695, 420.0]
["2026-09-22T17:59:45.402833+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.408191+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.429506+00:00", "trade", 8.565, 20.0]
["2026-09-22T17:59:45.485795+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.486337+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.634300+00:00", "trade", 8.565, 3.0]
["2026-09-22T17:59:45.634309+00:00", "trade", 8.57, 3.0]
["2026-09-22T17:59:45.634441+00:00", "trade", 8.565, 1997.0]
["2026-09-22T17:59:45.634575+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.635731+00:00", "trade", 8.5661, 63.0]
["2026-09-22T17:59:45.635838+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:45.659821+00:00", "trade", 8.565, 20.0]
["2026-09-22T17:59:45.673570+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:59:46.233941+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:46.564247+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:47.109505+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:47.203675+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:47.437050+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:47.448081+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:47.549157+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:47.680409+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:48.299413+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:48.299854+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:48.593909+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:48.595147+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:48.698423+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:49.818544+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:50.633925+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:50.634411+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:51.030539+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:51.031055+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:51.285461+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:51.285461+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:51.290217+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:51.438510+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:52.495566+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:52.763865+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:53.517990+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:54.336561+00:00", "trade", 8.565, 80.0]
["2026-09-22T17:59:54.336699+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:54.337576+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.108105+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.420925+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.804433+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.804445+00:00", "trade", 8.57, 16.0]
["2026-09-22T17:59:55.804513+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.804999+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.804999+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.808893+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.814219+00:00", "trade", 8.57, 200.0]
["2026-09-22T17:59:55.814219+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814222+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814225+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:59:55.814225+00:00", "trade", 8.57, 516.0]
["2026-09-22T17:59:55.814252+00:00", "trade", 8.57, 734.0]
["2026-09-22T17:59:55.814252+00:00", "trade", 8.57, 200.0]
["2026-09-22T17:59:55.814259+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:59:55.814259+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:59:55.814264+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814264+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814268+00:00", "trade", 8.57, 200.0]
["2026-09-22T17:59:55.814268+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814271+00:00", "quote", 8.56, 8.57]
["2026-09-22T17:59:55.814274+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814274+00:00", "trade", 8.565, 100.0]
["2026-09-22T17:59:55.814274+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814279+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814279+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:59:55.814279+00:00", "trade", 8.57, 5.0]
["2026-09-22T17:59:55.814283+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814283+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814283+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814283+00:00", "trade", 8.57, 108.0]
["2026-09-22T17:59:55.814289+00:00", "trade", 8.57, 200.0]
["2026-09-22T17:59:55.814289+00:00", "trade", 8.57, 300.0]
["2026-09-22T17:59:55.814289+00:00", "trade", 8.57, 700.0]
["2026-09-22T17:59:55.814289+00:00", "trade", 8.57, 700.0]
["2026-09-22T17:59:55.814295+00:00", "trade", 8.57, 192.0]
["2026-09-22T17:59:55.814295+00:00", "trade", 8.57, 8.0]
["2026-09-22T17:59:55.814300+00:00", "trade", 8.57, 292.0]
["2026-09-22T17:59:55.814300+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814339+00:00", "trade", 8.57, 500.0]
["2026-09-22T17:59:55.814342+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814348+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814351+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814361+00:00", "trade", 8.57, 87.0]
["2026-09-22T17:59:55.814361+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814366+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814366+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814375+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814375+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814381+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814388+00:00", "trade", 8.57, 500.0]
["2026-09-22T17:59:55.814390+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814396+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814414+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.814414+00:00", "trade", 8.57, 19.0]
["2026-09-22T17:59:55.814457+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814457+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814457+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814457+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814487+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814495+00:00", "trade", 8.57, 519.0]
["2026-09-22T17:59:55.814498+00:00", "trade", 8.57, 2.0]
["2026-09-22T17:59:55.814498+00:00", "trade", 8.57, 522.0]
["2026-09-22T17:59:55.814537+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814572+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814572+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814642+00:00", "quote", 8.57, 8.57]
["2026-09-22T17:59:55.814664+00:00", "trade", 8.57, 265.0]
["2026-09-22T17:59:55.814737+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814737+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814737+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814742+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814742+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814747+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814757+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814772+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814797+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814807+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814812+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814838+00:00", "trade", 8.57, 235.0]
["2026-09-22T17:59:55.814892+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814908+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814916+00:00", "trade", 8.57, 265.0]
["2026-09-22T17:59:55.814923+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814938+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.814973+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.815013+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.815022+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.815067+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.815288+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.815374+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.815506+00:00", "trade", 8.5663, 50.0]
["2026-09-22T17:59:55.815569+00:00", "trade", 8.5697, 50.0]
["2026-09-22T17:59:55.815594+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.815638+00:00", "trade", 8.5699, 50.0]
["2026-09-22T17:59:55.815701+00:00", "trade", 8.5699, 60.0]
["2026-09-22T17:59:55.815739+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.815770+00:00", "trade", 8.57, 51.0]
["2026-09-22T17:59:55.815810+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.815846+00:00", "trade", 8.57, 58.0]
["2026-09-22T17:59:55.816709+00:00", "trade", 8.57, 11.0]
["2026-09-22T17:59:55.817334+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.817524+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.818316+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.819393+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.820401+00:00", "trade", 8.57, 124.0]
["2026-09-22T17:59:55.822927+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.823448+00:00", "trade", 8.57, 100.0]
["2026-09-22T17:59:55.829038+00:00", "trade", 8.575, 9.0]
["2026-09-22T17:59:55.829382+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:55.866309+00:00", "trade", 8.575, 5.0]
["2026-09-22T17:59:56.085074+00:00", "trade", 8.575, 100.0]
["2026-09-22T17:59:56.085077+00:00", "trade", 8.575, 400.0]
["2026-09-22T17:59:56.085079+00:00", "trade", 8.575, 1300.0]
["2026-09-22T17:59:56.085882+00:00", "trade", 8.575, 100.0]
["2026-09-22T17:59:56.085885+00:00", "trade", 8.575, 71.0]
["2026-09-22T17:59:56.086363+00:00", "trade", 8.5706, 53.0]
["2026-09-22T17:59:56.086424+00:00", "trade", 8.5725, 62.0]
["2026-09-22T17:59:56.086472+00:00", "trade", 8.575, 300.0]
["2026-09-22T17:59:56.086472+00:00", "trade", 8.575, 168.0]
["2026-09-22T17:59:56.225538+00:00", "trade", 8.58, 270.0]
["2026-09-22T17:59:56.225950+00:00", "trade", 8.58, 101.0]
["2026-09-22T17:59:56.273791+00:00", "trade", 8.5773, 486.0]
["2026-09-22T17:59:56.778545+00:00", "trade", 8.575, 16.0]
["2026-09-22T17:59:57.030406+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:57.335354+00:00", "trade", 8.5521, 100.0]
["2026-09-22T17:59:57.527349+00:00", "trade", 8.5727, 2.0]
["2026-09-22T17:59:57.856853+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:57.863624+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:57.877427+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:57.877492+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:57.880319+00:00", "quote", 8.57, 8.58]
["2026-09-22T17:59:58.055559+00:00", "trade", 8.58, 25.0]
["2026-09-22T17:59:59.741013+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:00.006801+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:00.498657+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:00.913775+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:02.225151+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:02.715145+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:00:02.715278+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:02.716432+00:00", "trade", 8.5758, 50.0]
["2026-09-22T18:00:02.943882+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:02.943887+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:02.944388+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:03.048531+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:03.048591+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:04.116195+00:00", "trade", 8.57, 49.0]
["2026-09-22T18:00:04.116268+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:04.116313+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:04.117270+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:04.212983+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.000829+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.264586+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.630763+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.829095+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.969950+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.971514+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.972556+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:05.985958+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:06.785071+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:08.681172+00:00", "trade", 8.5701, 3000.0]
["2026-09-22T18:00:08.682459+00:00", "trade", 8.5729, 95.0]
["2026-09-22T18:00:09.109752+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:00:09.109879+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:09.159873+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:09.370172+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:00:10.090414+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.129081+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.200496+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.313455+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.343370+00:00", "trade", 8.57, 7.0]
["2026-09-22T18:00:12.343617+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.381998+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.397932+00:00", "trade", 8.57, 450.0]
["2026-09-22T18:00:12.398949+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.399044+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.399280+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:12.426798+00:00", "trade", 8.575, 6.0]
["2026-09-22T18:00:12.438878+00:00", "trade", 8.57, 242.0]
["2026-09-22T18:00:12.440162+00:00", "trade", 8.5702, 50.0]
["2026-09-22T18:00:12.517085+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:00:13.444186+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:00:13.444189+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:00:13.444193+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:00:13.444193+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:00:13.444198+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:00:13.444198+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:00:13.444198+00:00", "trade", 8.57, 7.0]
["2026-09-22T18:00:13.444198+00:00", "trade", 8.57, 63.0]
["2026-09-22T18:00:13.444201+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:00:13.444201+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:00:13.444348+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:00:13.444348+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:00:13.444533+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:00:13.444538+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:00:13.444538+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:00:13.444658+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:00:13.444663+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.444693+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.444724+00:00", "trade", 8.57, 89.0]
["2026-09-22T18:00:13.444818+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.444914+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.445059+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.445134+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.445425+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.445750+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.445821+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.445999+00:00", "trade", 8.5702, 51.0]
["2026-09-22T18:00:13.446141+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.446823+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.447259+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.448567+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.448567+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.448908+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.449384+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.449454+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.450742+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.452597+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:00:13.452857+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.455088+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.458205+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:00:13.552595+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.553657+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.568087+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.674771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:13.789333+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:14.086290+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:14.631212+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:16.007779+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:18.903642+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:20.657001+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:20.762843+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:21.116319+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:21.244480+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:23.186387+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:23.288866+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:23.561951+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:24.553075+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:24.690237+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:24.798790+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:24.894307+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:24.996220+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:24.996621+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:25.100403+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:25.280592+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:25.491304+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:25.491740+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:25.592254+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:25.800560+00:00", "trade", 8.5679, 100.0]
["2026-09-22T18:00:26.229741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:26.520708+00:00", "trade", 8.5668, 105.0]
["2026-09-22T18:00:26.544476+00:00", "trade", 8.5668, 1.0]
["2026-09-22T18:00:27.057727+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:27.573219+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:27.690453+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:27.690894+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:27.924811+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:28.058414+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:28.179412+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:28.188018+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:28.296371+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:28.296852+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:28.497434+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:28.517328+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:00:28.823283+00:00", "trade", 8.5697, 2.0]
["2026-09-22T18:00:28.827565+00:00", "trade", 8.5689, 26.0]
["2026-09-22T18:00:29.177057+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:30.006827+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:30.758973+00:00", "trade", 8.5676, 68.0]
["2026-09-22T18:00:30.781382+00:00", "trade", 8.5676, 1.0]
["2026-09-22T18:00:32.171227+00:00", "trade", 8.565, 9.0]
["2026-09-22T18:00:32.480107+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:00:32.776577+00:00", "trade", 8.5667, 44.0]
["2026-09-22T18:00:32.798256+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:00:33.559346+00:00", "trade", 8.5672, 1.0]
["2026-09-22T18:00:34.687809+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:38.028813+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:38.170861+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:38.444318+00:00", "trade", 8.5619, 40.0]
["2026-09-22T18:00:38.521576+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:38.849311+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:38.984768+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:40.418999+00:00", "trade", 8.5641, 100.0]
["2026-09-22T18:00:40.870858+00:00", "trade", 8.565, 87.0]
["2026-09-22T18:00:40.870858+00:00", "trade", 8.565, 13.0]
["2026-09-22T18:00:41.142019+00:00", "trade", 8.565, 250.0]
["2026-09-22T18:00:41.151612+00:00", "trade", 8.565, 291.0]
["2026-09-22T18:00:42.314684+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:00:42.315993+00:00", "trade", 8.5682, 54.0]
["2026-09-22T18:00:43.447736+00:00", "trade", 8.5663, 34.0]
["2026-09-22T18:00:44.434616+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:44.538343+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:44.725954+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:45.006191+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:48.305653+00:00", "trade", 8.565, 160.0]
["2026-09-22T18:00:48.305811+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:48.389455+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:49.355738+00:00", "trade", 8.5554, 60.0]
["2026-09-22T18:00:54.719185+00:00", "trade", 8.565, 10.0]
["2026-09-22T18:00:56.299780+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:00:59.200344+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.200353+00:00", "trade", 8.565, 57.0]
["2026-09-22T18:00:59.203381+00:00", "trade", 8.565, 76.0]
["2026-09-22T18:00:59.221695+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.221710+00:00", "trade", 8.56, 16.0]
["2026-09-22T18:00:59.221710+00:00", "trade", 8.56, 84.0]
["2026-09-22T18:00:59.221710+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.221720+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.221735+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.221773+00:00", "trade", 8.56, 11.0]
["2026-09-22T18:00:59.221780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.221785+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.221983+00:00", "trade", 8.56, 11.0]
["2026-09-22T18:00:59.221998+00:00", "trade", 8.56, 39.0]
["2026-09-22T18:00:59.222301+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222306+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222341+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222341+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222381+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222401+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222416+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222842+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.222857+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.223243+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.223263+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.223569+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.224331+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.235898+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.240389+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.247040+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.318365+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.337170+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.339505+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.340422+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:00:59.510677+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:00.006854+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:00.225143+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:00.532049+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:00.727875+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:01.003033+00:00", "trade", 8.5668, 1.0]
["2026-09-22T18:01:01.003391+00:00", "trade", 8.5668, 1.0]
["2026-09-22T18:01:01.528335+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:01.556663+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:01.829392+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:01.829496+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:01:02.100576+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:01:02.100657+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:01:02.100933+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:02.100988+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:02.101049+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:02.101254+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:02.101254+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:02.101835+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:02.737504+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:02.775656+00:00", "trade", 8.5562, 100.0]
["2026-09-22T18:01:03.040244+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:03.138413+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:04.120575+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:01:05.022568+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.530873+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.645601+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.645651+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.645661+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.645917+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.677091+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.692969+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.729461+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.740778+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.778437+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.778472+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.836550+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.838210+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.882610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:05.895401+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.016123+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.038195+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.038632+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.109460+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.110402+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.153610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.163609+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.360788+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.361736+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.403174+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.603010+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.603080+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.646569+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.647305+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.904443+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.904493+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:06.952487+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.003097+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.097337+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.411850+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.411911+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.532653+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.532713+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.577309+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.577364+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.601001+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.632896+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.729506+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.782768+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.836321+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.841348+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:07.878762+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:08.223582+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:08.721132+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.169003+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.191737+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.521702+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.543945+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.603567+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.818048+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.818098+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.875820+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.875876+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.932175+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.932340+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.932390+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.935382+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.935908+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.937136+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.961925+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.961995+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.962013+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:01:09.962041+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:09.985516+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.299324+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.935348+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.936180+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.936285+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.936465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.936475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.937102+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:10.976486+00:00", "trade", 8.565, 13.0]
["2026-09-22T18:01:11.039566+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:11.039626+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:11.039631+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:11.100491+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:11.227764+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:12.317742+00:00", "trade", 8.5645, 20.0]
["2026-09-22T18:01:13.449739+00:00", "trade", 8.5645, 26.0]
["2026-09-22T18:01:14.616089+00:00", "trade", 8.5578, 60.0]
["2026-09-22T18:01:22.449595+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:01:22.449596+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.449641+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.449696+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.449696+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.449701+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.449746+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.449786+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.450034+00:00", "trade", 8.568, 200.0]
["2026-09-22T18:01:22.450100+00:00", "trade", 8.5682, 100.0]
["2026-09-22T18:01:22.450334+00:00", "trade", 8.565, 81.0]
["2026-09-22T18:01:22.451095+00:00", "trade", 8.57, 240.0]
["2026-09-22T18:01:22.454257+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.456592+00:00", "trade", 8.5675, 463.0]
["2026-09-22T18:01:22.468726+00:00", "trade", 8.57, 212.0]
["2026-09-22T18:01:22.479964+00:00", "trade", 8.565, 114.0]
["2026-09-22T18:01:22.506301+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.693391+00:00", "trade", 8.565, 97.0]
["2026-09-22T18:01:22.693421+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.700112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.703425+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:22.703432+00:00", "trade", 8.565, 139.0]
["2026-09-22T18:01:22.749694+00:00", "trade", 8.57, 2535.0]
["2026-09-22T18:01:22.750981+00:00", "trade", 8.5691, 76.0]
["2026-09-22T18:01:22.751038+00:00", "trade", 8.5691, 58.0]
["2026-09-22T18:01:22.804275+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:23.547616+00:00", "trade", 8.565, 96.0]
["2026-09-22T18:01:23.547665+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:23.557809+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.010912+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.309555+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:01:24.309724+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.309824+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.309829+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.309856+00:00", "trade", 8.565, 119.0]
["2026-09-22T18:01:24.310036+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:01:24.310039+00:00", "trade", 8.565, 53.0]
["2026-09-22T18:01:24.310451+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.310495+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.310616+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.383680+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.424792+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.424843+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.931138+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:24.931619+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:25.430834+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:01:25.953996+00:00", "trade", 8.567, 23.0]
["2026-09-22T18:01:27.058495+00:00", "trade", 8.565, 30.0]
["2026-09-22T18:01:27.463847+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.475665+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.475710+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.488169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.576961+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.616560+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.616620+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.669677+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.671746+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.710278+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:01:27.825127+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:27.908101+00:00", "trade", 8.565, 221.0]
["2026-09-22T18:01:27.908179+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:01:28.315208+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.315268+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.315719+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.316200+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.316637+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.330885+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.331788+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.332244+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.648747+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:28.648812+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.306784+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.365162+00:00", "trade", 8.56, 500.0]
["2026-09-22T18:01:29.366220+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.366220+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.379702+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.466013+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.772663+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.773114+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:29.925387+00:00", "trade", 8.565, 15.0]
["2026-09-22T18:01:30.006875+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:30.008727+00:00", "trade", 8.56, 33.0]
["2026-09-22T18:01:31.085683+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:31.162927+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:31.433656+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.335849+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.335924+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.336390+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.430971+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.431021+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.463543+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.463609+00:00", "trade", 8.5694, 2773.0]
["2026-09-22T18:01:33.463774+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.464896+00:00", "trade", 8.5672, 74.0]
["2026-09-22T18:01:33.464956+00:00", "trade", 8.5672, 57.0]
["2026-09-22T18:01:33.631242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.631302+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.632325+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.751022+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.751955+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:33.798390+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:34.170095+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:34.506090+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:34.600312+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:01:34.600920+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:34.601427+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:35.288778+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:35.290186+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:36.500272+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:36.502803+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:36.503740+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:36.780108+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:36.906554+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:36.907070+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:36.998222+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:37.100691+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:37.100731+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:37.385815+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:37.503866+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:40.087064+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:40.170839+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:41.413561+00:00", "trade", 8.565, 1800.0]
["2026-09-22T18:01:42.747019+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:01:43.746857+00:00", "trade", 8.5602, 200.0]
["2026-09-22T18:01:44.505422+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:44.505778+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:44.554432+00:00", "trade", 8.565, 12.0]
["2026-09-22T18:01:44.555446+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:01:46.201661+00:00", "trade", 8.56, 219.0]
["2026-09-22T18:01:46.201661+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:46.201745+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:01:46.201772+00:00", "trade", 8.56, 481.0]
["2026-09-22T18:01:46.201776+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.201776+00:00", "trade", 8.56, 500.0]
["2026-09-22T18:01:46.201790+00:00", "trade", 8.56, 15.0]
["2026-09-22T18:01:46.201795+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201797+00:00", "trade", 8.56, 31.0]
["2026-09-22T18:01:46.201799+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:01:46.201802+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:01:46.201802+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:01:46.201805+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:01:46.201805+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:01:46.201808+00:00", "trade", 8.56, 511.0]
["2026-09-22T18:01:46.201812+00:00", "trade", 8.56, 41.0]
["2026-09-22T18:01:46.201812+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:01:46.201817+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:01:46.201817+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.201817+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.201817+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.201825+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201835+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201835+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201845+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201870+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201935+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201935+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201941+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201945+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.201955+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.202034+00:00", "trade", 8.56, 900.0]
["2026-09-22T18:01:46.202037+00:00", "trade", 8.56, 900.0]
["2026-09-22T18:01:46.202037+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.202039+00:00", "trade", 8.56, 600.0]
["2026-09-22T18:01:46.202045+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:46.202045+00:00", "trade", 8.56, 109.0]
["2026-09-22T18:01:46.202058+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:46.202058+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.202061+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.202061+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.202085+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:46.202088+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.202096+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.202116+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.202121+00:00", "trade", 8.56, 3.0]
["2026-09-22T18:01:46.202216+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.202220+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.202221+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202221+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:46.202223+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:46.202226+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:46.202226+00:00", "trade", 8.56, 78.0]
["2026-09-22T18:01:46.202229+00:00", "trade", 8.56, 5.0]
["2026-09-22T18:01:46.202317+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202321+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202321+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202326+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202326+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202326+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202336+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202346+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202361+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202377+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202381+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202391+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202401+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202727+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202772+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202812+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202893+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.202898+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.203059+00:00", "trade", 8.5633, 55.0]
["2026-09-22T18:01:46.203133+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.203141+00:00", "trade", 8.5628, 50.0]
["2026-09-22T18:01:46.203203+00:00", "trade", 8.56, 19.0]
["2026-09-22T18:01:46.203308+00:00", "trade", 8.56, 51.0]
["2026-09-22T18:01:46.203396+00:00", "trade", 8.56, 52.0]
["2026-09-22T18:01:46.204523+00:00", "trade", 8.55, 400.0]
["2026-09-22T18:01:46.204584+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:01:46.204641+00:00", "trade", 8.55, 1000.0]
["2026-09-22T18:01:46.205113+00:00", "trade", 8.555, 5.0]
["2026-09-22T18:01:46.205499+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.212215+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.213972+00:00", "trade", 8.55, 7100.0]
["2026-09-22T18:01:46.215253+00:00", "trade", 8.5509, 125.0]
["2026-09-22T18:01:46.215283+00:00", "trade", 8.5512, 168.0]
["2026-09-22T18:01:46.217824+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:01:46.219586+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:01:46.260460+00:00", "trade", 8.555, 904.0]
["2026-09-22T18:01:46.260517+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.260589+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.260655+00:00", "trade", 8.555, 496.0]
["2026-09-22T18:01:46.260983+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.261046+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.261115+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.261178+00:00", "trade", 8.555, 500.0]
["2026-09-22T18:01:46.261422+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.261686+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.261774+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.261819+00:00", "trade", 8.555, 500.0]
["2026-09-22T18:01:46.261939+00:00", "trade", 8.5547, 41.0]
["2026-09-22T18:01:46.261969+00:00", "trade", 8.5547, 58.0]
["2026-09-22T18:01:46.261993+00:00", "trade", 8.555, 900.0]
["2026-09-22T18:01:46.262255+00:00", "trade", 8.555, 54.0]
["2026-09-22T18:01:46.262312+00:00", "trade", 8.555, 54.0]
["2026-09-22T18:01:46.262369+00:00", "trade", 8.555, 54.0]
["2026-09-22T18:01:46.262670+00:00", "trade", 8.555, 57.0]
["2026-09-22T18:01:46.262715+00:00", "trade", 8.555, 400.0]
["2026-09-22T18:01:46.263016+00:00", "trade", 8.555, 54.0]
["2026-09-22T18:01:46.263960+00:00", "trade", 8.555, 54.0]
["2026-09-22T18:01:46.320573+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:46.661930+00:00", "trade", 8.555, 1.0]
["2026-09-22T18:01:47.091412+00:00", "trade", 8.555, 700.0]
["2026-09-22T18:01:47.095121+00:00", "trade", 8.555, 200.0]
["2026-09-22T18:01:47.095121+00:00", "trade", 8.56, 800.0]
["2026-09-22T18:01:47.095126+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:47.095129+00:00", "trade", 8.56, 1300.0]
["2026-09-22T18:01:47.095141+00:00", "trade", 8.555, 200.0]
["2026-09-22T18:01:47.095145+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:01:47.095148+00:00", "trade", 8.56, 1500.0]
["2026-09-22T18:01:47.095148+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:47.095151+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:01:47.095154+00:00", "trade", 8.56, 600.0]
["2026-09-22T18:01:47.095154+00:00", "trade", 8.56, 600.0]
["2026-09-22T18:01:47.095156+00:00", "trade", 8.56, 800.0]
["2026-09-22T18:01:47.095181+00:00", "trade", 8.56, 17.0]
["2026-09-22T18:01:47.095184+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095189+00:00", "trade", 8.56, 600.0]
["2026-09-22T18:01:47.095189+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:01:47.095195+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095195+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095202+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095202+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:47.095202+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095209+00:00", "trade", 8.555, 200.0]
["2026-09-22T18:01:47.095209+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095211+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095214+00:00", "trade", 8.56, 383.0]
["2026-09-22T18:01:47.095214+00:00", "trade", 8.56, 500.0]
["2026-09-22T18:01:47.095214+00:00", "trade", 8.56, 600.0]
["2026-09-22T18:01:47.095218+00:00", "trade", 8.56, 800.0]
["2026-09-22T18:01:47.095218+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095223+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:01:47.095223+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:01:47.095223+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:01:47.095232+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:47.095232+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:47.095307+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:47.095312+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:01:47.095337+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:47.095337+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:47.095337+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:47.095337+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:47.095337+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:47.095337+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:47.095477+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:01:47.095524+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095524+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:01:47.095542+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095568+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095568+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095568+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095572+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095572+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095597+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095738+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095746+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095778+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095803+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095818+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095823+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095827+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:01:47.095888+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095908+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095920+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095926+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095959+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095971+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.095983+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.095983+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096104+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096129+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096134+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096164+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096224+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096249+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096259+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096296+00:00", "trade", 8.56, 60.0]
["2026-09-22T18:01:47.096319+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096380+00:00", "trade", 8.5574, 51.0]
["2026-09-22T18:01:47.096424+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.096443+00:00", "trade", 8.5594, 51.0]
["2026-09-22T18:01:47.096504+00:00", "trade", 8.56, 54.0]
["2026-09-22T18:01:47.096564+00:00", "trade", 8.56, 54.0]
["2026-09-22T18:01:47.096627+00:00", "trade", 8.56, 58.0]
["2026-09-22T18:01:47.096687+00:00", "trade", 8.5595, 56.0]
["2026-09-22T18:01:47.096753+00:00", "trade", 8.56, 54.0]
["2026-09-22T18:01:47.097039+00:00", "trade", 8.56, 259.0]
["2026-09-22T18:01:47.097541+00:00", "trade", 8.56, 50.0]
["2026-09-22T18:01:47.097637+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.097828+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.098144+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.098164+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.099045+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:01:47.099382+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.104248+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:47.126184+00:00", "trade", 8.56, 141.0]
["2026-09-22T18:01:48.090306+00:00", "trade", 8.565, 191.0]
["2026-09-22T18:01:48.090387+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:01:48.097707+00:00", "trade", 8.565, 209.0]
["2026-09-22T18:01:51.486952+00:00", "trade", 8.5647, 250.0]
["2026-09-22T18:01:51.516428+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:01:51.752472+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:01:51.753723+00:00", "trade", 8.5637, 50.0]
["2026-09-22T18:01:57.290976+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:57.531559+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:59.102998+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:01:59.103075+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:59.103175+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:59.140940+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:59.291799+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:59.291859+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:01:59.717713+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:00.006892+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:00.720941+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:00.721576+00:00", "trade", 8.565, 83.0]
["2026-09-22T18:02:00.721608+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:00.722380+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:00.741631+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:00.871735+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:01.910798+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:01.911435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:04.123701+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:02:04.125186+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:02:06.384873+00:00", "trade", 8.5692, 1000.0]
["2026-09-22T18:02:12.444438+00:00", "trade", 8.5699, 198.0]
["2026-09-22T18:02:13.673993+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:02:16.443201+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:02:19.204241+00:00", "trade", 8.565, 175.0]
["2026-09-22T18:02:19.205498+00:00", "trade", 8.568, 52.0]
["2026-09-22T18:02:19.284364+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:20.393324+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:21.081553+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:02:21.142520+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:02:21.142974+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:02:21.146852+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:21.300659+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:21.402611+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:22.393940+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:02:22.783665+00:00", "trade", 8.5674, 100.0]
["2026-09-22T18:02:24.391130+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:27.659319+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:28.775776+00:00", "trade", 8.561, 59.0]
["2026-09-22T18:02:29.870488+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:30.006918+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:30.290022+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.014096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.014242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.014993+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.015144+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.015394+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.029839+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.048418+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.208539+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.307730+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.779603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.779804+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.808703+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.887114+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.887159+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:34.887210+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:35.443809+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:35.443855+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:35.444175+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:35.444185+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:35.837376+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:36.077879+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:36.182252+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:36.498009+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:36.498236+00:00", "trade", 8.57, 2.0]
["2026-09-22T18:02:36.541267+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:36.541317+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.452396+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.452421+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.639842+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.660992+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.741945+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.742123+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:02:37.742180+00:00", "trade", 8.57, 98.0]
["2026-09-22T18:02:37.742727+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.742802+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.742848+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:02:37.742962+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:02:37.743123+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:37.745188+00:00", "trade", 8.57, 250.0]
["2026-09-22T18:02:37.748264+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:02:37.750294+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:02:37.770583+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:38.480519+00:00", "trade", 8.565, 25.0]
["2026-09-22T18:02:38.489304+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:38.888202+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:02:40.202978+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:40.678931+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:40.679587+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:41.022784+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:41.022790+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:41.022794+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:02:41.023005+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:41.023271+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:41.023311+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:41.023952+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:41.153471+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:42.312820+00:00", "trade", 8.565, 3.0]
["2026-09-22T18:02:42.335858+00:00", "trade", 8.565, 7.0]
["2026-09-22T18:02:42.970621+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:44.314355+00:00", "trade", 8.5677, 1.0]
["2026-09-22T18:02:46.540343+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:47.684397+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:49.207705+00:00", "trade", 8.5677, 47.0]
["2026-09-22T18:02:50.273124+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:50.570226+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:51.256730+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:51.260519+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:51.410882+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:51.507958+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:51.701580+00:00", "trade", 8.569, 20.0]
["2026-09-22T18:02:52.671819+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:52.844435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:54.284262+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:54.284297+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:54.454702+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:54.578151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:54.933604+00:00", "trade", 8.57, 40.0]
["2026-09-22T18:02:54.934269+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:54.978529+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:56.660989+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:58.089625+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:58.314519+00:00", "trade", 8.5695, 16.0]
["2026-09-22T18:02:58.319283+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:02:58.334240+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:02:58.368603+00:00", "trade", 8.5676, 10.0]
["2026-09-22T18:02:58.370669+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:59.730832+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:59.730887+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:59.738154+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:59.738204+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:02:59.738209+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:00.006949+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:01.089070+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:02.128140+00:00", "trade", 8.565, 101.0]
["2026-09-22T18:03:02.214975+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:02.301381+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:03.560242+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:03:03.560758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:03.560758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:03.600418+00:00", "trade", 8.565, 3000.0]
["2026-09-22T18:03:03.601450+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:03.601669+00:00", "trade", 8.5651, 96.0]
["2026-09-22T18:03:03.601906+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:03.607939+00:00", "trade", 8.5631, 500.0]
["2026-09-22T18:03:03.608968+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:03:04.286347+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286411+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286573+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:03:04.286577+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286579+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286583+00:00", "trade", 8.57, 141.0]
["2026-09-22T18:03:04.286583+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:03:04.286585+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286589+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286589+00:00", "trade", 8.57, 950.0]
["2026-09-22T18:03:04.286594+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:03:04.286594+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286594+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:03:04.286594+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286597+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286600+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286603+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286603+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286609+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286612+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286612+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:03:04.286616+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286616+00:00", "trade", 8.57, 45.0]
["2026-09-22T18:03:04.286621+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:03:04.286621+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:03:04.286621+00:00", "trade", 8.57, 31.0]
["2026-09-22T18:03:04.286621+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286624+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:03:04.286636+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286682+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286718+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:03:04.286721+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:03:04.286727+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286727+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286732+00:00", "trade", 8.57, 20.0]
["2026-09-22T18:03:04.286732+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286736+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286736+00:00", "trade", 8.57, 6.0]
["2026-09-22T18:03:04.286737+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286739+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286742+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286742+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286744+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.286852+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286857+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286857+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286867+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286867+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286892+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286912+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:03:04.286952+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287075+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.287168+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287168+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287178+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287190+00:00", "trade", 8.57, 144.0]
["2026-09-22T18:03:04.287193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287262+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.287274+00:00", "trade", 8.57, 56.0]
["2026-09-22T18:03:04.287303+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287303+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287303+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287303+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287352+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.287361+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.287388+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287443+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287654+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287669+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287875+00:00", "trade", 8.57, 72.0]
["2026-09-22T18:03:04.287879+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.287977+00:00", "trade", 8.57, 53.0]
["2026-09-22T18:03:04.288165+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.288317+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:03:04.288726+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.291779+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.292960+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.294721+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.296791+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.297309+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:03:04.297949+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:03:04.299677+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.299728+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.301006+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.301092+00:00", "trade", 8.575, 900.0]
["2026-09-22T18:03:04.302345+00:00", "trade", 8.5725, 54.0]
["2026-09-22T18:03:04.304087+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:03:04.304429+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.350473+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.350473+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:04.350478+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:05.723331+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:06.616467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:07.016935+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:07.017271+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:07.017863+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:07.017885+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:07.017888+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:03:07.017888+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:07.017891+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:07.017921+00:00", "trade", 8.575, 37.0]
["2026-09-22T18:03:07.170115+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:09.292472+00:00", "trade", 8.5777, 1.0]
["2026-09-22T18:03:09.528755+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:09.921219+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:10.970757+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:11.264290+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:11.281933+00:00", "trade", 8.5705, 900.0]
["2026-09-22T18:03:11.282063+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:11.448429+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:11.603348+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:11.684401+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:12.059965+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:16.037946+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:03:17.473275+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:17.971326+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:17.971386+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:18.604368+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.982914+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.983355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.986643+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.987821+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.988046+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.988663+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.990628+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:19.995915+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:20.028383+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:20.510440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:20.778090+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778096+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778099+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778105+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778108+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778117+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778142+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:20.778276+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778291+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778297+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778297+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:03:20.778352+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778361+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778415+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778478+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778532+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778556+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778613+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.778628+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.779344+00:00", "trade", 8.5724, 52.0]
["2026-09-22T18:03:20.779377+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:20.779858+00:00", "trade", 8.575, 51.0]
["2026-09-22T18:03:20.894755+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:22.174020+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:22.547634+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:25.257420+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:25.372949+00:00", "trade", 8.58, 75.0]
["2026-09-22T18:03:25.373020+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:25.373085+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:25.423740+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:25.676617+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:26.044553+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:27.028200+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:27.028265+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:27.562988+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:27.615287+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:27.981694+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:28.163096+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:28.443669+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:28.443950+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:29.371693+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:29.763766+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:29.764483+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:29.813835+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:29.973741+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:30.006970+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:30.019475+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:30.288781+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:30.512448+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:30.698316+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:31.100719+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:31.297262+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:31.688062+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:34.671940+00:00", "trade", 8.5701, 498.0]
["2026-09-22T18:03:34.672080+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:34.735150+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:35.281426+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:36.216100+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:36.347924+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:36.765361+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:03:37.722932+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:38.290318+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:38.432210+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:38.432271+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:38.549359+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:38.549419+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:38.978581+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:39.031527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:39.031594+00:00", "trade", 8.575, 58.0]
["2026-09-22T18:03:42.753623+00:00", "trade", 8.575, 18.0]
["2026-09-22T18:03:42.889111+00:00", "trade", 8.573, 2.0]
["2026-09-22T18:03:42.911914+00:00", "trade", 8.573, 1.0]
["2026-09-22T18:03:43.539042+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:43.548349+00:00", "trade", 8.573, 1.0]
["2026-09-22T18:03:43.685951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:44.002976+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:44.078631+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:03:44.078706+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:44.258965+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:44.446422+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:44.687481+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:03:47.022624+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:47.023556+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:47.023641+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:47.023681+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:47.023882+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:47.078491+00:00", "trade", 8.5733, 10.0]
["2026-09-22T18:03:47.092240+00:00", "trade", 8.58, 17.0]
["2026-09-22T18:03:47.146880+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:47.235511+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:47.238628+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:03:47.239620+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.031395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.032373+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.032448+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.038733+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.039074+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.065947+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.186199+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:48.212698+00:00", "trade", 8.5772, 1.0]
["2026-09-22T18:03:49.122237+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:49.336710+00:00", "trade", 8.5642, 100.0]
["2026-09-22T18:03:49.530689+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:49.950709+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:49.951677+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:50.113931+00:00", "trade", 8.575, 92.0]
["2026-09-22T18:03:50.781701+00:00", "trade", 8.5736, 43.0]
["2026-09-22T18:03:52.615963+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:52.685068+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:52.749040+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:53.290975+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:53.291917+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.023352+00:00", "trade", 8.575, 150.0]
["2026-09-22T18:03:56.023499+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.024489+00:00", "trade", 8.575, 93.0]
["2026-09-22T18:03:56.025009+00:00", "trade", 8.575, 7.0]
["2026-09-22T18:03:56.026070+00:00", "trade", 8.575, 81.0]
["2026-09-22T18:03:56.043848+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.047175+00:00", "trade", 8.575, 67.0]
["2026-09-22T18:03:56.047497+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.048053+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.048133+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.048494+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.110316+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.111033+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.111178+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.111238+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.111384+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.541838+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:56.541883+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:58.052349+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:58.052404+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:59.210603+00:00", "trade", 8.575, 3000.0]
["2026-09-22T18:03:59.211132+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:59.211177+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:03:59.211854+00:00", "trade", 8.575, 102.0]
["2026-09-22T18:04:00.006992+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.094377+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.101514+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.101524+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.101844+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.171395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.175189+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.264010+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.367212+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:04:05.429574+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:05.841781+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:07.289988+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:08.302829+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:08.313058+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:08.319534+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:08.320170+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:08.325984+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:12.925178+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:12.925317+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:12.925362+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:12.961478+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:12.961533+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:14.598816+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:14.879250+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:04:14.879388+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:14.880339+00:00", "trade", 8.575, 108.0]
["2026-09-22T18:04:14.880363+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:04:14.881617+00:00", "trade", 8.575, 85.0]
["2026-09-22T18:04:14.888428+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888431+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888443+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888449+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888449+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888617+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:04:14.888632+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:04:14.888632+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:04:14.888699+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888798+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888873+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.888951+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.889026+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:04:14.889029+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.889129+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.889153+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.889586+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:14.890118+00:00", "trade", 8.575, 51.0]
["2026-09-22T18:04:14.891272+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:14.908628+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:15.040367+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:17.643488+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:19.150395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:19.734506+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:20.816291+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:21.159435+00:00", "trade", 8.5723, 12.0]
["2026-09-22T18:04:23.178384+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:04:24.070357+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:24.070407+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:24.076236+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:24.132820+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:25.069147+00:00", "trade", 8.575, 250.0]
["2026-09-22T18:04:25.070126+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:25.070608+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:25.088259+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:25.090685+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:25.090740+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:25.796494+00:00", "trade", 8.5647, 100.0]
["2026-09-22T18:04:26.136472+00:00", "trade", 8.575, 13.0]
["2026-09-22T18:04:26.433925+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:04:26.434063+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:26.434649+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:26.505638+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:27.390150+00:00", "trade", 8.5701, 10.0]
["2026-09-22T18:04:29.850942+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:30.007018+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:31.425550+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:32.848768+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:32.869377+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:33.552758+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:33.643404+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:34.787717+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:04:35.200922+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:35.273685+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:35.444625+00:00", "trade", 8.575, 27.0]
["2026-09-22T18:04:37.167007+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:04:37.168282+00:00", "trade", 8.575, 69.0]
["2026-09-22T18:04:37.168500+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:37.270733+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:37.271691+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:37.309887+00:00", "trade", 8.575, 369.0]
["2026-09-22T18:04:37.318096+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:37.318150+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:04:37.368045+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:37.572303+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:04:37.876906+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:38.158617+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:38.165463+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:38.386194+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:38.386212+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:38.395131+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:38.434373+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:38.480799+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.286421+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.287429+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.296435+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.296779+00:00", "trade", 8.575, 6300.0]
["2026-09-22T18:04:39.297377+00:00", "trade", 8.57, 1375.0]
["2026-09-22T18:04:39.297868+00:00", "trade", 8.57, 1019.0]
["2026-09-22T18:04:39.297869+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.298090+00:00", "trade", 8.575, 212.0]
["2026-09-22T18:04:39.299140+00:00", "trade", 8.57, 72.0]
["2026-09-22T18:04:39.299312+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.300670+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:04:39.301064+00:00", "trade", 8.575, 3.0]
["2026-09-22T18:04:39.304913+00:00", "trade", 8.575, 6600.0]
["2026-09-22T18:04:39.305322+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.305327+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.306197+00:00", "trade", 8.575, 213.0]
["2026-09-22T18:04:39.308199+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.308208+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.308715+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.309156+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.309196+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.309196+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.311316+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.313938+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:04:39.314939+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.320758+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.321492+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:04:39.322241+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:04:39.322514+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:04:39.322770+00:00", "trade", 8.575, 53.0]
["2026-09-22T18:04:39.330141+00:00", "trade", 8.575, 903.0]
["2026-09-22T18:04:39.331422+00:00", "trade", 8.575, 53.0]
["2026-09-22T18:04:39.413113+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.641998+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.642945+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.642985+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.743294+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.743299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.746261+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:39.746301+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:04:39.793945+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:40.628065+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:40.628125+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:40.919556+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:04:41.347297+00:00", "trade", 8.58, 42.0]
["2026-09-22T18:04:41.348084+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:41.693637+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:41.693695+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:41.740017+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:45.354736+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:45.458112+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:45.459551+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:47.630264+00:00", "trade", 8.58, 17.0]
["2026-09-22T18:04:48.851976+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:49.303531+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:04:51.427522+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:51.610498+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:51.622541+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.925866+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:52.925869+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:04:52.925888+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:04:52.925888+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:04:52.925889+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.926039+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.926158+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:04:52.926255+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.926339+00:00", "trade", 8.575, 51.0]
["2026-09-22T18:04:52.926339+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:04:52.926420+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.926661+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.926861+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.926861+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.926941+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.927142+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.927451+00:00", "trade", 8.5752, 51.0]
["2026-09-22T18:04:52.929182+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.929182+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.929382+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.931783+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:52.936785+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:53.059301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:53.087348+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:53.223064+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:04:53.324949+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:53.327179+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:54.300947+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:56.694133+00:00", "trade", 8.5701, 3000.0]
["2026-09-22T18:04:56.695417+00:00", "trade", 8.5709, 113.0]
["2026-09-22T18:04:57.344182+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:04:57.344185+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:04:57.344185+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:04:57.344185+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:04:57.344216+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:57.345475+00:00", "trade", 8.57, 54.0]
["2026-09-22T18:04:57.670242+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:57.670242+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:57.685735+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:04:57.836297+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:58.988720+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.033803+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.034319+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.042288+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.042373+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.044152+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.052207+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.079321+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.079517+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.096186+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.131951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.132518+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.172929+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.280555+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.280766+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.463385+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.463651+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.463826+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.867192+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:04:59.867698+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.007045+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.138914+00:00", "trade", 8.575, 3.0]
["2026-09-22T18:05:00.140728+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.176648+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.186497+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.187133+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.187158+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.202866+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.684181+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.684703+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.804899+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.804929+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.805380+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.881742+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:00.972438+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:01.120044+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:02.299266+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.496517+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.496867+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.504110+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.574051+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.807266+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.807547+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.807707+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.977221+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:05.977672+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:06.031921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:06.032382+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:06.125629+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:06.952903+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.141763+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.183663+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.385323+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.912178+00:00", "trade", 8.58, 11580.0]
["2026-09-22T18:05:08.912693+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.913465+00:00", "trade", 8.579, 310.0]
["2026-09-22T18:05:08.913575+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.914538+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.916177+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.916222+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.916778+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.923559+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.923584+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:08.924221+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:09.411045+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:09.411100+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:09.823266+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:09.823356+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:09.900700+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:09.900855+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:10.340668+00:00", "trade", 8.575, 10.0]
["2026-09-22T18:05:11.069903+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.069953+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.069978+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.070600+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.070625+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.073371+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.333726+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.582619+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.593565+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:11.594171+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.040353+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.443879+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.444926+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.446405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.448535+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.451718+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.452369+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.454108+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.456419+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.456464+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.533948+00:00", "trade", 8.575, 27.0]
["2026-09-22T18:05:12.585671+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.585721+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.587195+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:12.588132+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:13.176573+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:13.177285+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:15.926982+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:05:16.284798+00:00", "trade", 8.5783, 200.0]
["2026-09-22T18:05:17.089116+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:17.089302+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:17.091512+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:17.091557+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:17.673131+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:17.673182+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:17.673227+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:17.673923+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:18.612603+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:05:19.181291+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.184544+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.184554+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.184589+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.184609+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.222893+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:05:19.417028+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.544912+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.544967+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.570934+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:19.966275+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:20.189251+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:23.457510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:23.457565+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:24.334102+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:24.748584+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:24.748594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:24.748854+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:26.215170+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:26.215826+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:27.118475+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:27.490906+00:00", "trade", 8.5725, 1.0]
["2026-09-22T18:05:27.491261+00:00", "trade", 8.5725, 1.0]
["2026-09-22T18:05:28.066241+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:29.142869+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:29.152051+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:30.007066+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:30.300605+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:30.301271+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:30.621228+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:32.562053+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:32.922514+00:00", "trade", 8.5752, 15.0]
["2026-09-22T18:05:37.884679+00:00", "trade", 8.5722, 100.0]
["2026-09-22T18:05:38.189542+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:05:38.442450+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866562+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866565+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:05:38.866565+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:05:38.866568+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866571+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866577+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:05:38.866577+00:00", "trade", 8.57, 52.0]
["2026-09-22T18:05:38.866583+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866586+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:05:38.866586+00:00", "trade", 8.57, 1500.0]
["2026-09-22T18:05:38.866590+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:05:38.866590+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:05:38.866595+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866595+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866598+00:00", "trade", 8.57, 104.0]
["2026-09-22T18:05:38.866601+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:05:38.866601+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866605+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:05:38.866605+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866611+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866611+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:05:38.866617+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866617+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866617+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:05:38.866617+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866623+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866623+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866623+00:00", "trade", 8.57, 65.0]
["2026-09-22T18:05:38.866625+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:05:38.866629+00:00", "trade", 8.57, 254.0]
["2026-09-22T18:05:38.866629+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866631+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866675+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866745+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866750+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866755+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866755+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866770+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866796+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.866820+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866860+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866890+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:05:38.866906+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:05:38.866941+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:05:38.866946+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.866971+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.866991+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867156+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867187+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867191+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867191+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867191+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867196+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867196+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867196+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867236+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867262+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867266+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:05:38.867266+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867266+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867272+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867276+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867291+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867311+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867316+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:05:38.867377+00:00", "trade", 8.57, 1309.0]
["2026-09-22T18:05:38.867437+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867452+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867712+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867756+00:00", "trade", 8.57, 90.0]
["2026-09-22T18:05:38.867793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.867888+00:00", "trade", 8.573, 50.0]
["2026-09-22T18:05:38.867912+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:38.867951+00:00", "trade", 8.5719, 59.0]
["2026-09-22T18:05:38.868011+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:05:38.868118+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.868137+00:00", "trade", 8.57, 54.0]
["2026-09-22T18:05:38.868189+00:00", "trade", 8.57, 53.0]
["2026-09-22T18:05:38.868199+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.868289+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.870435+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:38.870594+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.870619+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.870847+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:05:38.870865+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.871030+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.871552+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.871657+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.872125+00:00", "trade", 8.5688, 56.0]
["2026-09-22T18:05:38.874416+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:38.875245+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.875388+00:00", "trade", 8.565, 52.0]
["2026-09-22T18:05:38.877796+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.877818+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:05:38.877836+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:05:38.878007+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:05:38.878049+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:05:38.878266+00:00", "trade", 8.565, 295.0]
["2026-09-22T18:05:38.878278+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.878458+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:05:38.878494+00:00", "trade", 8.57, 2.0]
["2026-09-22T18:05:38.878617+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:05:38.878639+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.878639+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.878774+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.878793+00:00", "trade", 8.565, 393.0]
["2026-09-22T18:05:38.879034+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.879080+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:38.879096+00:00", "trade", 8.5681, 60.0]
["2026-09-22T18:05:38.879156+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:05:38.879318+00:00", "trade", 8.5658, 56.0]
["2026-09-22T18:05:38.880434+00:00", "trade", 8.5655, 55.0]
["2026-09-22T18:05:38.885495+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:05:38.886271+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:05:38.886412+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:38.886565+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:05:38.887555+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:05:38.888953+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:05:38.892035+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:05:38.892062+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:05:38.987673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:39.108767+00:00", "trade", 8.565, 107.0]
["2026-09-22T18:05:39.445738+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:39.890466+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:39.890469+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:05:39.890472+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:05:39.890472+00:00", "trade", 8.565, 3200.0]
["2026-09-22T18:05:39.890475+00:00", "trade", 8.565, 497.0]
["2026-09-22T18:05:39.890529+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:05:39.890532+00:00", "trade", 8.56, 250.0]
["2026-09-22T18:05:39.890620+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:05:39.890620+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:39.890622+00:00", "trade", 8.565, 1197.0]
["2026-09-22T18:05:39.890728+00:00", "trade", 8.565, 453.0]
["2026-09-22T18:05:39.891762+00:00", "trade", 8.565, 53.0]
["2026-09-22T18:05:39.891822+00:00", "trade", 8.565, 52.0]
["2026-09-22T18:05:39.891888+00:00", "trade", 8.565, 58.0]
["2026-09-22T18:05:39.891955+00:00", "trade", 8.565, 51.0]
["2026-09-22T18:05:39.916872+00:00", "trade", 8.565, 1000.0]
["2026-09-22T18:05:39.918150+00:00", "trade", 8.5647, 66.0]
["2026-09-22T18:05:40.020847+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:40.412557+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:40.413254+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:40.413961+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:05:40.414018+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:05:40.414084+00:00", "trade", 8.565, 700.0]
["2026-09-22T18:05:40.415302+00:00", "trade", 8.5647, 55.0]
["2026-09-22T18:05:40.833672+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:41.371407+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:42.427987+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:42.511325+00:00", "trade", 8.5699, 3000.0]
["2026-09-22T18:05:42.512609+00:00", "trade", 8.5683, 77.0]
["2026-09-22T18:05:43.482138+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:05:43.482773+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:43.483164+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:43.483169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:43.483610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:43.533339+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:43.616897+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:43.952967+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:44.043067+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:44.043668+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:44.085047+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:44.195926+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:44.542816+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:44.543759+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:45.110623+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:45.119349+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:45.119404+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:45.120266+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:45.945656+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.139116+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.139317+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.392038+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.392680+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.409490+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.409555+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.416241+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.416291+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.416296+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.416401+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.416501+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.425443+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.425448+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.427237+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.427242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.449716+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.449721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.492708+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.631613+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:46.637999+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:49.269735+00:00", "trade", 8.57, 27.0]
["2026-09-22T18:05:49.271034+00:00", "trade", 8.569, 50.0]
["2026-09-22T18:05:49.821782+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:50.673780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:50.689433+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:52.032108+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:05:52.550493+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:53.842633+00:00", "trade", 8.5699, 1000.0]
["2026-09-22T18:05:54.230427+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:54.240230+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:54.529909+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:54.530761+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:54.530801+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:54.852628+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:54.853149+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.385286+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.387962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.388443+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.401449+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.401504+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.402206+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.555706+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.555736+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.556538+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.556578+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:55.626275+00:00", "trade", 8.5699, 5.0]
["2026-09-22T18:05:56.857229+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:57.587758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:57.670455+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:58.651861+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:58.793068+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:05:59.174725+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:06:00.007092+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:00.312249+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:00.312519+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:00.470350+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:00.470410+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:01.634935+00:00", "trade", 8.565, 20.0]
["2026-09-22T18:06:03.919876+00:00", "trade", 8.5694, 1000.0]
["2026-09-22T18:06:03.920022+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:03.921160+00:00", "trade", 8.5682, 53.0]
["2026-09-22T18:06:04.014722+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:04.109327+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:04.914358+00:00", "trade", 8.5699, 4000.0]
["2026-09-22T18:06:04.914504+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:04.914559+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:04.914564+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:04.915648+00:00", "trade", 8.5699, 68.0]
["2026-09-22T18:06:04.915708+00:00", "trade", 8.5691, 91.0]
["2026-09-22T18:06:05.410987+00:00", "trade", 8.565, 700.0]
["2026-09-22T18:06:06.307409+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:06.307470+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:06.659362+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:06.659488+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:06.681826+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:06.726211+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.095348+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:06:08.268555+00:00", "trade", 8.565, 1300.0]
["2026-09-22T18:06:08.268558+00:00", "trade", 8.565, 904.0]
["2026-09-22T18:06:08.268561+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:06:08.268564+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:06:08.268568+00:00", "trade", 8.56, 900.0]
["2026-09-22T18:06:08.268568+00:00", "trade", 8.565, 103.0]
["2026-09-22T18:06:08.268573+00:00", "trade", 8.56, 700.0]
["2026-09-22T18:06:08.268573+00:00", "trade", 8.56, 496.0]
["2026-09-22T18:06:08.268573+00:00", "trade", 8.565, 470.0]
["2026-09-22T18:06:08.268576+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:06:08.268576+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:06:08.268576+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:08.268579+00:00", "trade", 8.565, 904.0]
["2026-09-22T18:06:08.268582+00:00", "trade", 8.56, 33.0]
["2026-09-22T18:06:08.268582+00:00", "trade", 8.565, 700.0]
["2026-09-22T18:06:08.268585+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:06:08.268648+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:06:08.268648+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.268653+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.268658+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.268666+00:00", "trade", 8.565, 700.0]
["2026-09-22T18:06:08.268698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.268778+00:00", "trade", 8.565, 74.0]
["2026-09-22T18:06:08.268780+00:00", "trade", 8.565, 1626.0]
["2026-09-22T18:06:08.268795+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:06:08.268816+00:00", "trade", 8.565, 800.0]
["2026-09-22T18:06:08.268868+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:06:08.268918+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.268928+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.268970+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:06:08.268991+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:06:08.269024+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:06:08.269024+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269129+00:00", "trade", 8.56, 54.0]
["2026-09-22T18:06:08.269141+00:00", "trade", 8.565, 800.0]
["2026-09-22T18:06:08.269255+00:00", "trade", 8.565, 906.0]
["2026-09-22T18:06:08.269282+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:06:08.269309+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269333+00:00", "trade", 8.565, 93.0]
["2026-09-22T18:06:08.269391+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:06:08.269415+00:00", "trade", 8.565, 812.0]
["2026-09-22T18:06:08.269424+00:00", "trade", 8.565, 395.0]
["2026-09-22T18:06:08.269427+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:08.269510+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269545+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269590+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269630+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269710+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269831+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.269845+00:00", "trade", 8.565, 51.0]
["2026-09-22T18:06:08.269905+00:00", "trade", 8.5637, 59.0]
["2026-09-22T18:06:08.269965+00:00", "trade", 8.5612, 54.0]
["2026-09-22T18:06:08.269986+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.270028+00:00", "trade", 8.5635, 53.0]
["2026-09-22T18:06:08.270082+00:00", "trade", 8.565, 58.0]
["2026-09-22T18:06:08.270133+00:00", "trade", 8.565, 56.0]
["2026-09-22T18:06:08.270187+00:00", "trade", 8.565, 56.0]
["2026-09-22T18:06:08.270287+00:00", "trade", 8.565, 53.0]
["2026-09-22T18:06:08.270413+00:00", "trade", 8.5649, 59.0]
["2026-09-22T18:06:08.270551+00:00", "trade", 8.5649, 56.0]
["2026-09-22T18:06:08.270696+00:00", "trade", 8.565, 52.0]
["2026-09-22T18:06:08.270942+00:00", "trade", 8.565, 905.0]
["2026-09-22T18:06:08.271951+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.272211+00:00", "trade", 8.565, 55.0]
["2026-09-22T18:06:08.273389+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.275068+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.277236+00:00", "trade", 8.565, 3800.0]
["2026-09-22T18:06:08.278514+00:00", "trade", 8.565, 65.0]
["2026-09-22T18:06:08.278577+00:00", "trade", 8.565, 62.0]
["2026-09-22T18:06:08.281203+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:06:08.281203+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:06:08.281258+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.281493+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.282070+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.282075+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.282090+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.282140+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.282150+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.282516+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.286515+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.292775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.292835+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.310402+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.326085+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.378890+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.378890+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.378986+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:08.410965+00:00", "trade", 8.565, 800.0]
["2026-09-22T18:06:08.411513+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.422158+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.778276+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.845471+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:08.850217+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:09.298209+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:09.761196+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:10.458731+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.364873+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.858434+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:06:11.858792+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:06:11.858876+00:00", "trade", 8.57, 32.0]
["2026-09-22T18:06:11.858936+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:06:11.859074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.859137+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:06:11.859435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.859435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.859475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.859796+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:06:11.859796+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:06:11.859799+00:00", "trade", 8.57, 120.0]
["2026-09-22T18:06:11.859799+00:00", "trade", 8.57, 80.0]
["2026-09-22T18:06:11.859820+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:06:11.859820+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:06:11.859823+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:06:11.859836+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.860277+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.860317+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.861095+00:00", "trade", 8.5679, 52.0]
["2026-09-22T18:06:11.861155+00:00", "trade", 8.5684, 54.0]
["2026-09-22T18:06:11.864529+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:06:11.894208+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.903481+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:06:11.906081+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.988598+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:11.988618+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:12.774047+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:15.465168+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:15.465644+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:15.479532+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:15.480415+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:15.510273+00:00", "trade", 8.565, 28.0]
["2026-09-22T18:06:15.946860+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:16.262907+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:16.263348+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:16.263373+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:16.732861+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:17.178642+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:17.179233+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:17.179233+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:17.179514+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:17.489196+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:06:17.941849+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:17.941904+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:17.948204+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:18.033522+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:06:19.129481+00:00", "trade", 8.565, 10.0]
["2026-09-22T18:06:19.926513+00:00", "trade", 8.565, 4.0]
["2026-09-22T18:06:20.745442+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:20.903253+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:06:21.942695+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:22.730038+00:00", "trade", 8.57, 13.0]
["2026-09-22T18:06:23.129151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:23.129207+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:24.035464+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:24.453585+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:06:25.505338+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:26.988412+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:29.844926+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:06:30.007114+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:31.295676+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:31.296152+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:37.018859+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:40.569721+00:00", "trade", 8.565, 83.0]
["2026-09-22T18:06:41.862740+00:00", "trade", 8.5685, 33.0]
["2026-09-22T18:06:41.862803+00:00", "trade", 8.5664, 11.0]
["2026-09-22T18:06:43.618255+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:46.631085+00:00", "trade", 8.563, 11.0]
["2026-09-22T18:06:46.631446+00:00", "trade", 8.563, 1.0]
["2026-09-22T18:06:47.356697+00:00", "trade", 8.5695, 126.0]
["2026-09-22T18:06:47.589024+00:00", "trade", 8.568, 7.0]
["2026-09-22T18:06:47.706015+00:00", "trade", 8.565, 233.0]
["2026-09-22T18:06:47.709659+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:06:49.548489+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:49.548965+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.327532+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:06:50.327541+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:06:50.327673+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:06:50.327854+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:06:50.328180+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.328256+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.328692+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.328951+00:00", "trade", 8.5652, 54.0]
["2026-09-22T18:06:50.329126+00:00", "trade", 8.5651, 53.0]
["2026-09-22T18:06:50.330456+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.352789+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.400282+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.405404+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.433205+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.433651+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:50.819840+00:00", "trade", 8.565, 24.0]
["2026-09-22T18:06:50.907874+00:00", "trade", 8.565, 1000.0]
["2026-09-22T18:06:51.169777+00:00", "trade", 8.565, 10.0]
["2026-09-22T18:06:51.595939+00:00", "trade", 8.5672, 100.0]
["2026-09-22T18:06:54.344497+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:06:54.373575+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:54.422111+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:54.422552+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:56.263064+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:06:57.732710+00:00", "trade", 8.57, 27.0]
["2026-09-22T18:06:58.691213+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:59.018016+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:59.018366+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:06:59.018567+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:00.007145+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:00.736344+00:00", "trade", 8.5672, 100.0]
["2026-09-22T18:07:02.871282+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:07:04.373784+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:04.374265+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:04.677242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:04.677723+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:06.749833+00:00", "trade", 8.5699, 1000.0]
["2026-09-22T18:07:06.751123+00:00", "trade", 8.5666, 54.0]
["2026-09-22T18:07:06.835062+00:00", "trade", 8.5695, 1.0]
["2026-09-22T18:07:08.393212+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:08.393247+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:08.396084+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:09.203629+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:07:12.019945+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:12.020391+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:12.020491+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:14.197819+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:14.518922+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:07:14.520399+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:07:14.521369+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:17.135959+00:00", "trade", 8.565, 159.0]
["2026-09-22T18:07:17.136070+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:07:17.136242+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:07:17.136503+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:07:17.137051+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:17.138890+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:17.139095+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:07:17.139371+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:17.140775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:17.754596+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:20.710091+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:23.256975+00:00", "trade", 8.565, 183.0]
["2026-09-22T18:07:23.257035+00:00", "trade", 8.57, 182.0]
["2026-09-22T18:07:23.344270+00:00", "trade", 8.563, 1.0]
["2026-09-22T18:07:24.876219+00:00", "trade", 8.5672, 200.0]
["2026-09-22T18:07:28.160727+00:00", "trade", 8.5677, 28.0]
["2026-09-22T18:07:28.548611+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:07:30.007166+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:31.209899+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:31.859008+00:00", "trade", 8.565, 41.0]
["2026-09-22T18:07:31.859120+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:07:32.243888+00:00", "trade", 8.5695, 50.0]
["2026-09-22T18:07:32.963569+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:35.939749+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:07:36.752728+00:00", "trade", 8.5655, 36.0]
["2026-09-22T18:07:37.325487+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:07:39.278431+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:39.278721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:39.278887+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.647984+00:00", "trade", 8.5682, 100.0]
["2026-09-22T18:07:40.649184+00:00", "trade", 8.57, 1374.0]
["2026-09-22T18:07:40.649250+00:00", "trade", 8.57, 34.0]
["2026-09-22T18:07:40.649768+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:07:40.649815+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.649815+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.649855+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.650577+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.651238+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:07:40.654871+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659613+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659616+00:00", "trade", 8.57, 45.0]
["2026-09-22T18:07:40.659748+00:00", "trade", 8.57, 155.0]
["2026-09-22T18:07:40.659748+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659754+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659754+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:07:40.659761+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659761+00:00", "trade", 8.57, 44.0]
["2026-09-22T18:07:40.659766+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659766+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659770+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659770+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:07:40.659776+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.659776+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:07:40.659776+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659776+00:00", "trade", 8.57, 2000.0]
["2026-09-22T18:07:40.659781+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659781+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.659781+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.659781+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659786+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.659786+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.659791+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:07:40.659791+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659791+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659791+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:07:40.659797+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659797+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659797+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659797+00:00", "trade", 8.57, 15.0]
["2026-09-22T18:07:40.659797+00:00", "trade", 8.57, 1500.0]
["2026-09-22T18:07:40.659800+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:07:40.659800+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659800+00:00", "trade", 8.57, 4.0]
["2026-09-22T18:07:40.659803+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659803+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659806+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659990+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.659996+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.659999+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.660001+00:00", "trade", 8.57, 356.0]
["2026-09-22T18:07:40.660001+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660001+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:07:40.660001+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660001+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660004+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.660007+00:00", "trade", 8.57, 2000.0]
["2026-09-22T18:07:40.660007+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660007+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660009+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.660012+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.660012+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:07:40.660012+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.660017+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660017+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660017+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660023+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660023+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660023+00:00", "trade", 8.57, 35.0]
["2026-09-22T18:07:40.660024+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.660025+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660029+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:07:40.660029+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.660029+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:07:40.660031+00:00", "trade", 8.57, 5000.0]
["2026-09-22T18:07:40.660034+00:00", "trade", 8.57, 2000.0]
["2026-09-22T18:07:40.660052+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660064+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:07:40.660079+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:07:40.660079+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:07:40.660144+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:07:40.660165+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:07:40.660166+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.660166+00:00", "trade", 8.57, 6.0]
["2026-09-22T18:07:40.660170+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:07:40.660173+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660173+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:07:40.660176+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660178+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:07:40.660181+00:00", "trade", 8.57, 2000.0]
["2026-09-22T18:07:40.660181+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660190+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.660290+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:07:40.660350+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660400+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660400+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660400+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660539+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:07:40.660570+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660636+00:00", "trade", 8.575, 904.0]
["2026-09-22T18:07:40.660639+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:07:40.660642+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:07:40.660642+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:07:40.660648+00:00", "trade", 8.57, 430.0]
["2026-09-22T18:07:40.660648+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.660652+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.660652+00:00", "trade", 8.57, 1147.0]
["2026-09-22T18:07:40.660654+00:00", "trade", 8.57, 242.0]
["2026-09-22T18:07:40.660657+00:00", "trade", 8.57, 44.0]
["2026-09-22T18:07:40.660657+00:00", "trade", 8.57, 887.0]
["2026-09-22T18:07:40.660671+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660671+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660671+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660676+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660676+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660681+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660681+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660681+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660686+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660686+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660711+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660865+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:07:40.660867+00:00", "trade", 8.575, 904.0]
["2026-09-22T18:07:40.660870+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:07:40.660873+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:07:40.660876+00:00", "trade", 8.57, 1500.0]
["2026-09-22T18:07:40.660876+00:00", "trade", 8.57, 430.0]
["2026-09-22T18:07:40.660883+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:07:40.660883+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:07:40.660886+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:07:40.660886+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:07:40.660889+00:00", "trade", 8.57, 710.0]
["2026-09-22T18:07:40.660889+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:07:40.660889+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:07:40.660894+00:00", "trade", 8.57, 1174.0]
["2026-09-22T18:07:40.660911+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.660951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661007+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661047+00:00", "trade", 8.5698, 58.0]
["2026-09-22T18:07:40.661102+00:00", "trade", 8.5687, 59.0]
["2026-09-22T18:07:40.661132+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661156+00:00", "trade", 8.57, 57.0]
["2026-09-22T18:07:40.661168+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:07:40.661210+00:00", "trade", 8.57, 51.0]
["2026-09-22T18:07:40.661217+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661258+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661261+00:00", "trade", 8.57, 18.0]
["2026-09-22T18:07:40.661297+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661297+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661312+00:00", "trade", 8.57, 79.0]
["2026-09-22T18:07:40.661369+00:00", "trade", 8.57, 51.0]
["2026-09-22T18:07:40.661420+00:00", "trade", 8.57, 77.0]
["2026-09-22T18:07:40.661472+00:00", "trade", 8.57, 64.0]
["2026-09-22T18:07:40.661526+00:00", "trade", 8.57, 156.0]
["2026-09-22T18:07:40.661538+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.661580+00:00", "trade", 8.57, 60.0]
["2026-09-22T18:07:40.661608+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661634+00:00", "trade", 8.57, 93.0]
["2026-09-22T18:07:40.661658+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:07:40.661688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661733+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661738+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661757+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:07:40.661808+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.661908+00:00", "trade", 8.5727, 51.0]
["2026-09-22T18:07:40.661962+00:00", "trade", 8.5705, 55.0]
["2026-09-22T18:07:40.662034+00:00", "trade", 8.57, 54.0]
["2026-09-22T18:07:40.662160+00:00", "trade", 8.5727, 61.0]
["2026-09-22T18:07:40.662217+00:00", "trade", 8.57, 63.0]
["2026-09-22T18:07:40.662262+00:00", "trade", 8.57, 18.0]
["2026-09-22T18:07:40.662375+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.662375+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.662377+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:07:40.663658+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.663658+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.664259+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.664491+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.665171+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.665207+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.666770+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.666830+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.668830+00:00", "trade", 8.57, 1374.0]
["2026-09-22T18:07:40.679265+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.679781+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.682984+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.683385+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.684560+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:07:40.684984+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.688692+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.705361+00:00", "trade", 8.575, 7.0]
["2026-09-22T18:07:40.768402+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.768437+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.809989+00:00", "trade", 8.575, 9.0]
["2026-09-22T18:07:40.810061+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.811029+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.985494+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:40.985835+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:41.038310+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:41.070628+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:07:41.071594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:41.323644+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:41.540385+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:41.608978+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:41.681065+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:42.240361+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:42.899747+00:00", "trade", 8.575, 10.0]
["2026-09-22T18:07:43.814924+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:43.814979+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:43.815415+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:43.816322+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:43.891511+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:43.891947+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:44.221843+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:44.222735+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.025165+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.098821+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.098886+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.098956+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.099748+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.099863+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.136049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:46.136114+00:00", "trade", 8.575, 560.0]
["2026-09-22T18:07:46.202337+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:47.050376+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:49.655824+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:07:50.763379+00:00", "trade", 8.5677, 900.0]
["2026-09-22T18:07:51.461756+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:52.877301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:53.165547+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:53.286004+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:53.364025+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:53.730136+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:53.731063+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:53.731108+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:54.056428+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:54.056528+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:54.056733+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:54.299431+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:54.995488+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:54.996480+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:56.486963+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:56.489219+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:56.489304+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:56.489309+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:07:56.489364+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:56.489885+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:57.047457+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:57.047462+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:57.321835+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:57.323449+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.079404+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.079459+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.079519+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.080482+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.085930+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.234533+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.265903+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.266344+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.479436+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.686875+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:07:59.715423+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:00.007193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:00.220954+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:08:00.221167+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:00.221227+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:00.222174+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:00.392470+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:03.177860+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:03.610211+00:00", "trade", 8.5701, 400.0]
["2026-09-22T18:08:04.517771+00:00", "trade", 8.575, 5.0]
["2026-09-22T18:08:05.801450+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:05.801510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:05.801991+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:06.300285+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:08:06.300394+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:08:06.492415+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:08.553406+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:10.076909+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:08:10.367273+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:10.670846+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:10.837864+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:10.912105+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:10.912296+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:10.939781+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:11.211929+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:11.211946+00:00", "trade", 8.575, 144.0]
["2026-09-22T18:08:11.211946+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:08:11.212490+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:08:11.212586+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:11.218831+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:11.220730+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:11.314458+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:11.710710+00:00", "trade", 8.575, 44.0]
["2026-09-22T18:08:11.981877+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:12.179066+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:12.179116+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:12.200014+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:08:12.201069+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:12.220433+00:00", "trade", 8.58, 25.0]
["2026-09-22T18:08:13.200077+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:15.101804+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:08:18.735787+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:08:19.380358+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:20.431866+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:20.818812+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:20.820351+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:20.839662+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:20.839727+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:22.205242+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:22.205719+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:22.848007+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:22.848012+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:22.848047+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.265597+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.265597+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.265607+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.265632+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.265642+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.265654+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:08:25.265656+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:08:25.266234+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.266274+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.266309+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.266309+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.268314+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.268740+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.369991+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.875073+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:25.875699+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:26.078071+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:26.361210+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:26.361210+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:26.561908+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:26.924536+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:26.968591+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:28.201486+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:28.201556+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:28.219248+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:28.219248+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:28.219283+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:29.421705+00:00", "trade", 8.575, 10.0]
["2026-09-22T18:08:29.421845+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:29.443943+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:30.007224+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:30.056573+00:00", "trade", 8.5677, 100.0]
["2026-09-22T18:08:30.345524+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:30.348667+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:30.349033+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:30.349098+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:30.349409+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:30.599393+00:00", "trade", 8.58, 125.0]
["2026-09-22T18:08:31.356535+00:00", "trade", 8.57, 1500.0]
["2026-09-22T18:08:31.357786+00:00", "trade", 8.571, 62.0]
["2026-09-22T18:08:31.561353+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:31.561544+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:31.574805+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:33.474177+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:33.554748+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:33.554809+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:35.447283+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:35.447865+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:36.235600+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:36.255090+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:08:36.256565+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:36.497423+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:36.795021+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:36.795503+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:36.882535+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:36.918225+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.097000+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.097441+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.128966+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.129382+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.130089+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.234287+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.234723+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.875173+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:37.875253+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:38.276623+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:38.581127+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:08:38.581725+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:38.595480+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:08:39.014184+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:39.015066+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:40.372186+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:40.375665+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:40.575811+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:40.696443+00:00", "trade", 8.5677, 100.0]
["2026-09-22T18:08:44.036068+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.422315+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:08:44.422493+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.423385+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.439799+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.552708+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.552778+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.552818+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.553580+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.572169+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.572219+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:44.678200+00:00", "trade", 8.575, 74.0]
["2026-09-22T18:08:46.574891+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:46.574951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:46.575382+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:48.250344+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:48.250394+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:48.250405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:48.250851+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:48.251342+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:50.654407+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:50.655239+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:52.857102+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:08:52.857311+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:52.857371+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:52.858283+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:52.908678+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:52.909660+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:52.910101+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:54.147149+00:00", "trade", 8.575, 23.0]
["2026-09-22T18:08:54.147347+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:55.010822+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:55.011298+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:56.105969+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:56.110780+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:56.489672+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:56.489787+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:56.490705+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:08:57.625511+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:08:59.631342+00:00", "trade", 8.575, 40.0]
["2026-09-22T18:09:00.007240+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:01.359707+00:00", "trade", 8.5734, 11.0]
["2026-09-22T18:09:02.646106+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:09:02.646272+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:02.646332+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:02.646703+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:02.646944+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:02.648222+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:02.649059+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:02.649064+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:03.201228+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:03.448527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:03.490482+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:03.500721+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:03.501483+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.111620+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.657510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.658452+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.792146+00:00", "trade", 8.575, 171.0]
["2026-09-22T18:09:04.792173+00:00", "trade", 8.575, 36.0]
["2026-09-22T18:09:04.792203+00:00", "trade", 8.575, 493.0]
["2026-09-22T18:09:04.792722+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.810629+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.810634+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.811567+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:04.823189+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:09:04.823730+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:05.195064+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:05.835143+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:06.738198+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:06.838707+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:07.070544+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:07.402564+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:07.402574+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:07.403210+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:07.524200+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:09:09.156579+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:09.206037+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:09.528531+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:09:09.765066+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:09:10.276234+00:00", "trade", 8.5678, 600.0]
["2026-09-22T18:09:12.597590+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:12.597650+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:12.827533+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:13.490751+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.247964+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.248204+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.282145+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.282331+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.282847+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.284586+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.285273+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.298865+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.351816+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.393951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.654187+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:09:14.681556+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:14.681796+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.648212+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.648277+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.909719+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.909734+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.927652+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.944036+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.945028+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.945033+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.974814+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.975010+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:15.978799+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:16.029394+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:18.063356+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:18.167734+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:18.331043+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:19.353882+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:19.719844+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:19.774749+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:19.824959+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:19.825440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.005584+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.005945+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.007393+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.091562+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:09:20.091699+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.092774+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:09:20.092810+00:00", "trade", 8.5745, 71.0]
["2026-09-22T18:09:20.205229+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.332526+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:09:20.777331+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.777947+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.778008+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.796371+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.796376+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.797198+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.797444+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.798125+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.810410+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:20.810811+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:21.083971+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.060375+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.060398+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:22.060398+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:22.060400+00:00", "trade", 8.575, 700.0]
["2026-09-22T18:09:22.060551+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.060668+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:09:22.060731+00:00", "trade", 8.575, 36.0]
["2026-09-22T18:09:22.060884+00:00", "trade", 8.575, 1500.0]
["2026-09-22T18:09:22.060884+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:22.060951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.061097+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.062135+00:00", "trade", 8.575, 82.0]
["2026-09-22T18:09:22.062340+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.079586+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.169044+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.824118+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.825115+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:22.827416+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:23.783021+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.465215+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:24.465218+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:24.465257+00:00", "trade", 8.575, 501.0]
["2026-09-22T18:09:24.465305+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.465426+00:00", "trade", 8.575, 128.0]
["2026-09-22T18:09:24.470586+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:24.470593+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:24.470612+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.470938+00:00", "trade", 8.575, 900.0]
["2026-09-22T18:09:24.471094+00:00", "trade", 8.575, 95.0]
["2026-09-22T18:09:24.471098+00:00", "trade", 8.575, 805.0]
["2026-09-22T18:09:24.471182+00:00", "trade", 8.575, 495.0]
["2026-09-22T18:09:24.471429+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.471500+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.471500+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.471514+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.471996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.472001+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.472192+00:00", "trade", 8.575, 61.0]
["2026-09-22T18:09:24.472918+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.474047+00:00", "trade", 8.57, 248.0]
["2026-09-22T18:09:24.474053+00:00", "trade", 8.57, 134.0]
["2026-09-22T18:09:24.474240+00:00", "trade", 8.57, 1100.0]
["2026-09-22T18:09:24.475301+00:00", "trade", 8.5739, 53.0]
["2026-09-22T18:09:24.475506+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:09:24.475506+00:00", "trade", 8.57, 189.0]
["2026-09-22T18:09:24.476000+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:24.476751+00:00", "trade", 8.57, 60.0]
["2026-09-22T18:09:24.486164+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:25.274581+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:25.288063+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:25.288183+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:25.390056+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:25.716177+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:25.716178+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:09:25.716247+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:25.719204+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:26.308213+00:00", "trade", 8.575, 30.0]
["2026-09-22T18:09:27.323916+00:00", "trade", 8.5726, 20.0]
["2026-09-22T18:09:27.453344+00:00", "trade", 8.568, 100.0]
["2026-09-22T18:09:28.002510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:30.007277+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:30.681712+00:00", "trade", 8.575, 350.0]
["2026-09-22T18:09:31.200106+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:31.200547+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:31.200547+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:31.200983+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:32.854404+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:33.007012+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:33.216240+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:33.613877+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:33.614243+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:33.614644+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:33.615330+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:35.005106+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:09:35.005259+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:35.006360+00:00", "trade", 8.5741, 51.0]
["2026-09-22T18:09:35.046793+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:35.790187+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:35.790187+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:36.676888+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.294614+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.294914+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.296528+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.480381+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.480431+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.480521+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.831527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.845966+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.853058+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.886793+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:38.887726+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:39.497040+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:09:39.512688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:40.285458+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:40.309891+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:40.471796+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:40.892617+00:00", "trade", 8.5728, 1.0]
["2026-09-22T18:09:41.866616+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:41.868120+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:41.876294+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:41.903825+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.069520+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.080045+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.200802+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.203564+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.290551+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.444878+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.445720+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:42.446201+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:43.376385+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:43.376866+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:43.410747+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:43.885467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:44.111746+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:44.595475+00:00", "trade", 8.5729, 3.0]
["2026-09-22T18:09:44.595836+00:00", "trade", 8.5729, 1.0]
["2026-09-22T18:09:44.900919+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:45.002611+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:45.164005+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:45.214510+00:00", "trade", 8.5767, 47.0]
["2026-09-22T18:09:45.294286+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:46.369001+00:00", "trade", 8.5705, 50.0]
["2026-09-22T18:09:46.466105+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:46.591388+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:46.820493+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:50.459050+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:50.459606+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:50.562481+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:50.563398+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:54.291091+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:54.302092+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:55.087312+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:09:56.463742+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:09:57.072565+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:09:59.157269+00:00", "trade", 8.575, 8.0]
["2026-09-22T18:09:59.560555+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:00.007303+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:05.007710+00:00", "trade", 8.5743, 6.0]
["2026-09-22T18:10:05.212401+00:00", "trade", 8.5767, 39.0]
["2026-09-22T18:10:05.212538+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:05.234266+00:00", "trade", 8.5767, 1.0]
["2026-09-22T18:10:05.557745+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:05.585171+00:00", "trade", 8.5767, 2.0]
["2026-09-22T18:10:05.603549+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:05.681134+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:05.724392+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:06.497337+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:06.499537+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:06.500675+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:09.651069+00:00", "trade", 8.575, 17.0]
["2026-09-22T18:10:09.654175+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:10:09.654312+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:09.667876+00:00", "trade", 8.575, 33.0]
["2026-09-22T18:10:09.747057+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:11.514857+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:10:11.515026+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:12.133448+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:17.405858+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:17.660845+00:00", "trade", 8.575, 121.0]
["2026-09-22T18:10:17.660980+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:17.661030+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.223469+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.223911+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.224347+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.248835+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.522366+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.838303+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.860797+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.964468+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:18.973630+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:19.633235+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:19.747778+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:22.797693+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:22.802233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:23.093484+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:10:23.138539+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:23.873604+00:00", "trade", 8.5754, 1800.0]
["2026-09-22T18:10:23.874855+00:00", "trade", 8.5749, 68.0]
["2026-09-22T18:10:25.966180+00:00", "trade", 8.5772, 233.0]
["2026-09-22T18:10:25.966541+00:00", "trade", 8.5772, 1.0]
["2026-09-22T18:10:26.808554+00:00", "trade", 8.575, 109.0]
["2026-09-22T18:10:26.811733+00:00", "trade", 8.575, 91.0]
["2026-09-22T18:10:26.842264+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:10:28.253991+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:28.829788+00:00", "trade", 8.5679, 23.0]
["2026-09-22T18:10:28.832158+00:00", "trade", 8.5679, 65.0]
["2026-09-22T18:10:29.197091+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:29.338613+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:29.441102+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:30.007319+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:30.102747+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:30.102848+00:00", "trade", 8.574, 200.0]
["2026-09-22T18:10:37.082648+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:10:37.082782+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:38.518399+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:38.518609+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:38.518670+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:47.593282+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:10:47.593486+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:47.627577+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:47.718164+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:10:53.292761+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:10:53.293797+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:10:53.293976+00:00", "trade", 8.575, 63.0]
["2026-09-22T18:10:53.294009+00:00", "trade", 8.575, 16.0]
["2026-09-22T18:10:53.294166+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:53.365831+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:53.876703+00:00", "trade", 8.5759, 26.0]
["2026-09-22T18:10:57.228235+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:57.228244+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:10:57.290799+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:57.966432+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:10:57.966563+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:10:57.995482+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:00.007341+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:00.028606+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:00.029032+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:01.072132+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:11:01.370755+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:11:02.085644+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:03.321938+00:00", "trade", 8.575, 25.0]
["2026-09-22T18:11:03.595616+00:00", "trade", 8.5679, 61.0]
["2026-09-22T18:11:04.190508+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:10.605518+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:11.615851+00:00", "trade", 8.577, 130.0]
["2026-09-22T18:11:11.616134+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:11.635831+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:12.575793+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:13.922574+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:14.007607+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:14.052569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:14.319785+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:16.177281+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:17.233961+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:17.813553+00:00", "trade", 8.5767, 33.0]
["2026-09-22T18:11:20.048930+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:20.049103+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:20.049108+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:20.091704+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:20.091709+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:20.979006+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:20.979006+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:20.979020+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:20.997239+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:20.997239+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:23.878705+00:00", "trade", 8.5754, 24.0]
["2026-09-22T18:11:29.577357+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:29.577489+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:29.577494+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:29.587335+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:11:29.603721+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:30.007372+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:31.424150+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:36.620258+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:37.216096+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:38.196941+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:38.377496+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:39.336704+00:00", "trade", 8.5679, 60.0]
["2026-09-22T18:11:39.336840+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:39.368149+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:40.776520+00:00", "trade", 8.5679, 100.0]
["2026-09-22T18:11:40.891946+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:41.704962+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:42.656647+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:42.969025+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:43.216099+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:43.529144+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:43.607540+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:44.032664+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:44.575547+00:00", "trade", 8.5723, 5.0]
["2026-09-22T18:11:44.752476+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:45.949976+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:46.216110+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:46.288788+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.218351+00:00", "trade", 8.573, 10.0]
["2026-09-22T18:11:47.842742+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.844897+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.844907+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.844911+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:11:47.846255+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.846646+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.846796+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.846815+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:47.855883+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.868749+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.948900+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.948907+00:00", "trade", 8.575, 27.0]
["2026-09-22T18:11:47.948910+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.956718+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:47.959019+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:48.529236+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:48.529416+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:48.887508+00:00", "trade", 8.575, 5.0]
["2026-09-22T18:11:48.890536+00:00", "trade", 8.575, 56.0]
["2026-09-22T18:11:48.890656+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:48.890666+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:48.894490+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:48.894495+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:48.897407+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:49.659582+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:49.659757+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:50.288784+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:50.575321+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:51.310070+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:51.310256+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:51.310266+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:51.310288+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:51.362640+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:51.362650+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:53.261777+00:00", "trade", 8.575, 27.0]
["2026-09-22T18:11:53.880704+00:00", "trade", 8.575, 21.0]
["2026-09-22T18:11:56.524693+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.524698+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.524706+00:00", "trade", 8.575, 96.0]
["2026-09-22T18:11:56.542090+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.542100+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.542110+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.549468+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:56.549468+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:56.549470+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:56.549557+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.549587+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.549657+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:11:56.549657+00:00", "trade", 8.575, 58.0]
["2026-09-22T18:11:56.549728+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.552434+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.552985+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.553930+00:00", "trade", 8.57, 6506.0]
["2026-09-22T18:11:56.553936+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:11:56.553936+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:11:56.553938+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:11:56.553939+00:00", "trade", 8.57, 294.0]
["2026-09-22T18:11:56.553945+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:11:56.553945+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:11:56.554026+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:11:56.554035+00:00", "trade", 8.57, 6.0]
["2026-09-22T18:11:56.554038+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:11:56.554038+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:11:56.554041+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:11:56.554088+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554163+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554163+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554214+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554214+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554218+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554259+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554259+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554318+00:00", "trade", 8.57, 52.0]
["2026-09-22T18:11:56.554330+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:11:56.554454+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554481+00:00", "trade", 8.57, 1290.0]
["2026-09-22T18:11:56.554495+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:11:56.554498+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:11:56.554501+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:11:56.554501+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:11:56.554549+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554600+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554605+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554605+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554605+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554605+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554609+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554609+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554609+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554609+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554615+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554649+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554654+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554679+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554705+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:11:56.554925+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555021+00:00", "trade", 8.56, 16.0]
["2026-09-22T18:11:56.555030+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:11:56.555121+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555126+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555130+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:11:56.555161+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555161+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555181+00:00", "trade", 8.5704, 212.0]
["2026-09-22T18:11:56.555186+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555193+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:11:56.555211+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555232+00:00", "trade", 8.57, 54.0]
["2026-09-22T18:11:56.555251+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555286+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555491+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555496+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555537+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555537+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555547+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555752+00:00", "trade", 8.57, 53.0]
["2026-09-22T18:11:56.555803+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:11:56.555827+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555922+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.555968+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.556133+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.556253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.556438+00:00", "trade", 8.568, 63.0]
["2026-09-22T18:11:56.558937+00:00", "trade", 8.565, 13.0]
["2026-09-22T18:11:56.559110+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.559561+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.559852+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.562844+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.564588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.574547+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.585423+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.585453+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.585453+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.589452+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.589472+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.589918+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.589948+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.590435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.590760+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.613585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.628615+00:00", "trade", 8.565, 52.0]
["2026-09-22T18:11:56.629152+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.654422+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.692688+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.692698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.774763+00:00", "trade", 8.565, 15.0]
["2026-09-22T18:11:56.776989+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:11:56.778504+00:00", "trade", 8.565, 13.0]
["2026-09-22T18:11:56.778582+00:00", "trade", 8.565, 437.0]
["2026-09-22T18:11:56.779079+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.779208+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:11:56.779600+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.780101+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.782089+00:00", "trade", 8.565, 13.0]
["2026-09-22T18:11:56.782949+00:00", "trade", 8.565, 437.0]
["2026-09-22T18:11:56.783180+00:00", "trade", 8.565, 413.0]
["2026-09-22T18:11:56.783319+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:56.784230+00:00", "trade", 8.565, 56.0]
["2026-09-22T18:11:56.860603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:57.591327+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:11:59.589481+00:00", "trade", 8.565, 108.0]
["2026-09-22T18:12:00.007399+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:00.910884+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:02.622463+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:04.957289+00:00", "trade", 8.5667, 28.0]
["2026-09-22T18:12:04.978742+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:12:05.029012+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:05.576538+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:12:06.631130+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:06.631161+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:06.632218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:06.632218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:06.930478+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:13.299233+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:14.199534+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:12:14.282907+00:00", "trade", 8.5605, 50.0]
["2026-09-22T18:12:14.842263+00:00", "trade", 8.56, 2.0]
["2026-09-22T18:12:15.542675+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:12:22.924818+00:00", "trade", 8.565, 122.0]
["2026-09-22T18:12:22.947095+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:12:23.867705+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.915393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.915594+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.915641+00:00", "trade", 8.56, 58.0]
["2026-09-22T18:12:23.915644+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:12:23.915674+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.915689+00:00", "trade", 8.565, 137.0]
["2026-09-22T18:12:23.915692+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:12:23.915995+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.915995+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.916230+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.916230+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.916230+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.916240+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.916265+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.916351+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.916401+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:23.974103+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:24.023381+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:24.272398+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:24.452217+00:00", "trade", 8.565, 10.0]
["2026-09-22T18:12:24.672215+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.484223+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.484268+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.554605+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.940800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.941702+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.941812+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.942739+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.944379+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:25.985832+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.045339+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.046296+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.046296+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.450092+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.695551+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.785733+00:00", "trade", 8.5642, 37.0]
["2026-09-22T18:12:26.804190+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.942068+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.942985+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:26.943025+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.147387+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.147572+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.335901+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.353923+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.354836+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.355237+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.606665+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.607602+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:27.658498+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.192500+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.192548+00:00", "trade", 8.56, 5834.0]
["2026-09-22T18:12:28.192690+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.193151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.193552+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.193753+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:12:28.193838+00:00", "trade", 8.56, 175.0]
["2026-09-22T18:12:28.234099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.234269+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.234735+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.515398+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.515819+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:28.973358+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:29.007394+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:29.019303+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:29.020065+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:29.664594+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:29.664749+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:29.665511+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:29.723459+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:30.007425+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:30.909086+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:30.910114+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:31.289076+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:31.290018+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:31.524045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:31.524997+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:32.014157+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:32.534003+00:00", "trade", 8.5702, 90.0]
["2026-09-22T18:12:33.695419+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:34.067785+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:34.575268+00:00", "trade", 8.5626, 1.0]
["2026-09-22T18:12:34.608016+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:35.050905+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:37.013011+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:38.020223+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:38.022037+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:38.022243+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:38.723587+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:39.315716+00:00", "trade", 8.5701, 100.0]
["2026-09-22T18:12:39.550030+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:39.660227+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:39.660277+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:39.661109+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:39.697070+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:42.003109+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:42.278339+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:44.327518+00:00", "trade", 8.565, 15.0]
["2026-09-22T18:12:44.590383+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:12:45.217264+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:12:46.416635+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:46.416715+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:46.418835+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:46.419317+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:46.436442+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:46.526667+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:47.378590+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:47.741584+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:47.743373+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:47.743383+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:50.246787+00:00", "trade", 8.57, 13.0]
["2026-09-22T18:12:51.905523+00:00", "trade", 8.565, 25.0]
["2026-09-22T18:12:54.035260+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:55.150775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:55.162904+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:58.195740+00:00", "trade", 8.5627, 5.0]
["2026-09-22T18:12:58.390743+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:58.736401+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:12:58.737393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:00.007451+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:01.186792+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:13:01.241625+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:13:01.242692+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:01.264042+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:01.267907+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:02.442810+00:00", "trade", 8.5611, 6.0]
["2026-09-22T18:13:03.540947+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:03.541088+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:03.611542+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:13:03.623699+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:04.302052+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:13:04.549406+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:13:05.734013+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:05.734995+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.308234+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.309142+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.309217+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.331906+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.411816+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.412783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.412969+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.413721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.582161+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.713830+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.713835+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.988083+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:06.988559+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:07.172101+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:07.172101+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:07.172647+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:07.172692+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:07.173133+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:08.522625+00:00", "trade", 8.565, 27.0]
["2026-09-22T18:13:08.536945+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:08.536945+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:08.538423+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:08.551429+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:09.322830+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:09.694600+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:11.363160+00:00", "trade", 8.565, 28.0]
["2026-09-22T18:13:11.397033+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:11.456915+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:11.559524+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:11.765354+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:11.979224+00:00", "trade", 8.5699, 1.0]
["2026-09-22T18:13:11.982189+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:13:12.023084+00:00", "trade", 8.565, 5273.0]
["2026-09-22T18:13:12.023218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:12.024371+00:00", "trade", 8.5647, 169.0]
["2026-09-22T18:13:12.672208+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:12.845546+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.339361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.395605+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.581643+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.582585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.583026+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.583026+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.606402+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.898001+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:13.898928+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:14.308816+00:00", "trade", 8.565, 27.0]
["2026-09-22T18:13:14.468464+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:14.526888+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.237685+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.237700+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:13:16.237746+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.237771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.238407+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.238768+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.239209+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.253052+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.264890+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.338380+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:16.338435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:17.267613+00:00", "trade", 8.57, 27.0]
["2026-09-22T18:13:17.290747+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:17.503098+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:18.031266+00:00", "trade", 8.57, 97.0]
["2026-09-22T18:13:18.048055+00:00", "trade", 8.565, 3.0]
["2026-09-22T18:13:19.938635+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:19.952693+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:20.298737+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:20.299464+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:24.058856+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:13:24.059222+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:13:30.007473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:30.363275+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:30.363291+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:13:30.363335+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:30.364036+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:30.373013+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:13:30.691381+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:13:31.929668+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:33.223744+00:00", "trade", 8.565, 90.0]
["2026-09-22T18:13:33.223884+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:33.250131+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:33.251139+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:33.496148+00:00", "trade", 8.565, 7.0]
["2026-09-22T18:13:33.562375+00:00", "trade", 8.565, 66.0]
["2026-09-22T18:13:35.699407+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.964077+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.964101+00:00", "trade", 8.57, 155.0]
["2026-09-22T18:13:35.964102+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.964778+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.964805+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:13:35.964835+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:13:35.964901+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:13:35.964901+00:00", "trade", 8.57, 87.0]
["2026-09-22T18:13:35.965200+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965219+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965445+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965445+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965500+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965665+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:13:35.965821+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.965856+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.966016+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.966252+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.971319+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.971665+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.973153+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:35.981388+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.058231+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.065673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.070555+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:13:36.072765+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.072881+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.072941+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.073813+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.073968+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.085925+00:00", "trade", 8.57, 151.0]
["2026-09-22T18:13:36.086538+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:36.086974+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:37.147684+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:38.171404+00:00", "trade", 8.565, 120.0]
["2026-09-22T18:13:38.225160+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:13:38.225163+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:13:38.226447+00:00", "trade", 8.5672, 56.0]
["2026-09-22T18:13:38.226593+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:38.226593+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:38.227474+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:38.907012+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:39.015410+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:39.110842+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:41.449898+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:13:42.050394+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:42.055060+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:45.950723+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:13:45.950844+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:45.951906+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:45.952342+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:45.968476+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:45.969347+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:13:46.008240+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.008962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.308345+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.308371+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:13:46.308458+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:13:46.329926+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.707811+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.707824+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:13:46.708753+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.708753+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.732294+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.733196+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:46.819948+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:47.261288+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:47.433268+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:47.861407+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:47.876367+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.505515+00:00", "trade", 8.5668, 294.0]
["2026-09-22T18:13:48.505660+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.506537+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.507014+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.508256+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.508693+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.527221+00:00", "trade", 8.5668, 1.0]
["2026-09-22T18:13:48.545465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.618248+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.637604+00:00", "trade", 8.5699, 59.0]
["2026-09-22T18:13:48.638176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.638657+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:48.859533+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:49.440481+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:49.546328+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:13:49.547355+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:49.547791+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:49.548192+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:49.695242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:49.695723+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.214929+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.215410+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.246780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.246820+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.247261+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.511585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.512187+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.512628+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.528350+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.528831+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.528831+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:50.583852+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:53.321079+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:13:54.550740+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:54.566367+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:54.566457+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:54.566863+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.381046+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.381994+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.553066+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.568869+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.568949+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.569350+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.569430+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.569871+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:55.650257+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.084000+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.156582+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.447104+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.573680+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.573680+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.573755+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.574156+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.574638+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.887698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.901025+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.901466+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:56.924190+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.015469+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:13:57.015592+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.016379+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.050977+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.050987+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.051989+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.074758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.074763+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.441802+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.618618+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.619495+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:57.619575+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:58.153817+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:58.600655+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:58.792081+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:58.792557+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:59.173780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:59.173780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:13:59.174080+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:00.007484+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:00.189828+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:00.189893+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:00.339339+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:00.339780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:00.391318+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:00.428130+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:01.210382+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:01.210423+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:01.312335+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:01.353949+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:01.948986+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:02.336993+00:00", "trade", 8.5667, 15.0]
["2026-09-22T18:14:02.649573+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:02.649689+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:02.650771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:03.769093+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:03.769534+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:04.028821+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:04.031979+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:04.095204+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:04.278541+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:04.405543+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.270317+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:14:05.270442+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.271264+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.271264+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.304749+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.305676+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.305676+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.305716+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.305756+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.306232+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.353931+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.360055+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.364015+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:05.511741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.225129+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.253021+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.256184+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.256624+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.290876+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.354096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.673522+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.677321+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.776833+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:06.777274+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:07.599216+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:07.599662+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.031273+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:14:08.191570+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.192292+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.227745+00:00", "trade", 8.5658, 33.0]
["2026-09-22T18:14:08.555211+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.555692+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.555963+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.590104+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.616392+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.618146+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.618672+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.661808+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:08.662366+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:08.662847+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:09.073460+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:10.306670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:10.306672+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:10.339624+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:10.341072+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:10.490106+00:00", "trade", 8.565, 43.0]
["2026-09-22T18:14:10.491119+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:10.614558+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:11.136762+00:00", "trade", 8.5677, 1.0]
["2026-09-22T18:14:11.177184+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:12.110073+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.110073+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.116809+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.116874+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.130491+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.136616+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.153702+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.153742+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.154128+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.268580+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.433793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.729648+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:12.827440+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:13.471970+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:14.028389+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:14.061959+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:14.363697+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:14.365938+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:15.029597+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:15.030038+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:15.132588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:16.045445+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:16.045486+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:16.051886+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:16.246193+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:16.734692+00:00", "trade", 8.5668, 8.0]
["2026-09-22T18:14:17.055695+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.062136+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.253401+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.484195+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.484331+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.484351+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.484777+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.516642+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.589626+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.589666+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:17.629321+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:18.017645+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:18.114636+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:18.300779+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:18.301170+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:18.301957+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:18.532045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:19.016252+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:19.116721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:19.568623+00:00", "trade", 8.5672, 100.0]
["2026-09-22T18:14:19.568767+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:19.599004+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.152261+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.152978+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.166966+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.167904+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.168385+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.174670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.207518+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.499413+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:20.520418+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.022623+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.470088+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:14:21.470194+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.470229+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.471010+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.471081+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.471447+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.477611+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.478092+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.498361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.516544+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.520187+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:21.520659+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:22.445851+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:14:22.571099+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:22.571224+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:22.618757+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:22.619745+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:22.620181+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:22.620181+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:22.620602+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:22.924614+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:14:22.941927+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:23.007112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:23.007588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:23.527636+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:23.528077+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:24.720826+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:25.553734+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:26.555263+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:26.555303+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:26.555303+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:26.740097+00:00", "trade", 8.5673, 500.0]
["2026-09-22T18:14:26.740238+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:26.795089+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:14:26.795239+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:26.796698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:28.054505+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:28.154462+00:00", "trade", 8.565, 71.0]
["2026-09-22T18:14:28.987367+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:28.987848+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.113091+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.369898+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.370374+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.619216+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.619657+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.733253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.733974+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.837771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.838248+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:29.838503+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.007520+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.626143+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.626143+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.626183+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.638748+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.638783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.638828+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.653187+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.653187+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.653613+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.667998+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.668038+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.668078+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:30.774832+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:31.021795+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:31.620545+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:31.681686+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:31.796524+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:31.797246+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:32.119752+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:14:32.119889+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:32.121039+00:00", "trade", 8.5658, 52.0]
["2026-09-22T18:14:32.129892+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:14:32.165292+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:33.232633+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:33.581468+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:33.692622+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:33.810658+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:33.871620+00:00", "trade", 8.565, 59.0]
["2026-09-22T18:14:33.871927+00:00", "trade", 8.565, 41.0]
["2026-09-22T18:14:33.872055+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:33.872641+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:33.943515+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:35.198953+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:35.199870+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:35.390115+00:00", "trade", 8.565, 2500.0]
["2026-09-22T18:14:35.390253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:35.391402+00:00", "trade", 8.565, 78.0]
["2026-09-22T18:14:35.399597+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:14:35.503413+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:36.724557+00:00", "trade", 8.565, 135.0]
["2026-09-22T18:14:36.724617+00:00", "trade", 8.57, 135.0]
["2026-09-22T18:14:36.728930+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:36.848334+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:39.486722+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:14:39.486780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:39.530514+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:39.982518+00:00", "trade", 8.5697, 5.0]
["2026-09-22T18:14:40.868595+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.869629+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.870429+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.871136+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.871270+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:40.871924+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:14:40.871981+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:14:40.872688+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.873448+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.874269+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.875030+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.875818+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.876603+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:40.927863+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:14:40.941267+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:41.932068+00:00", "trade", 8.565, 58.0]
["2026-09-22T18:14:44.695883+00:00", "trade", 8.569, 100.0]
["2026-09-22T18:14:46.737444+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:46.809425+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:46.809551+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:46.810712+00:00", "trade", 8.5654, 51.0]
["2026-09-22T18:14:46.830930+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:14:46.839614+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:46.840841+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:46.840841+00:00", "trade", 8.565, 68.0]
["2026-09-22T18:14:46.840985+00:00", "trade", 8.565, 501.0]
["2026-09-22T18:14:46.863650+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:47.043475+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:14:47.954862+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:47.974800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:48.132254+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:48.143421+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:49.113985+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:14:49.114142+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:49.133157+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.323212+00:00", "trade", 8.569, 372.0]
["2026-09-22T18:14:51.323360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.327716+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.332766+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:14:51.333875+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.397818+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.468360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.643578+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.665465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:51.990470+00:00", "trade", 8.5686, 2.0]
["2026-09-22T18:14:52.077019+00:00", "trade", 8.5686, 1.0]
["2026-09-22T18:14:53.710300+00:00", "trade", 8.56, 3.0]
["2026-09-22T18:14:53.820745+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:54.010231+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:54.011515+00:00", "trade", 8.5658, 52.0]
["2026-09-22T18:14:57.014096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:57.015074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:57.224151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:59.308044+00:00", "trade", 8.57, 27.0]
["2026-09-22T18:14:59.709984+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:14:59.710109+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:59.727125+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:59.734607+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:14:59.795835+00:00", "trade", 8.5689, 10.0]
["2026-09-22T18:14:59.857360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:00.007543+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:00.062914+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:00.311711+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:00.455639+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:01.129773+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:01.148027+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:05.052656+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:05.166613+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:05.166613+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:05.167209+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.558546+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.558982+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.559917+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:06.560074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.566505+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.598356+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.599794+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.599834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:06.839875+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.298347+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.298347+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.353924+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.354400+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.504011+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.709475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.776239+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.776305+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.925465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.925545+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.925986+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:07.970797+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:15:09.163981+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:15:11.077216+00:00", "trade", 8.5673, 150.0]
["2026-09-22T18:15:12.496279+00:00", "trade", 8.5667, 6.0]
["2026-09-22T18:15:12.623397+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:12.623834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:13.895566+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:13.896448+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:13.896448+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:13.896488+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:13.897170+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:14.295758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:15.519401+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:15.520298+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:15.520298+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:15.526207+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:15.902217+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:15.976254+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:15.977166+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:16.048987+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:16.093841+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:15:16.457674+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:16.457830+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:16.459391+00:00", "trade", 8.565, 150.0]
["2026-09-22T18:15:16.478885+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:16.479326+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:17.728380+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:17.729312+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:17.729687+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:17.729773+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:17.735120+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:18.731342+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:18.732093+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:18.745616+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:18.835655+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:18.836191+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:18.836372+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:18.854971+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:19.063308+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:15:19.737266+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:19.737707+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:19.746318+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:19.842301+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:20.009364+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:20.010276+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:20.735467+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:21.876670+00:00", "trade", 8.565, 4.0]
["2026-09-22T18:15:23.723011+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:24.012738+00:00", "trade", 8.565, 32.0]
["2026-09-22T18:15:26.512549+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:26.576659+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:15:26.576777+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:26.577107+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:26.581922+00:00", "trade", 8.565, 7.0]
["2026-09-22T18:15:26.585813+00:00", "trade", 8.565, 113.0]
["2026-09-22T18:15:26.645295+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:27.201639+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:27.216099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:29.072472+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:29.072668+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:29.155980+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:29.156112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:29.162612+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:30.007569+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:30.068244+00:00", "trade", 8.565, 6.0]
["2026-09-22T18:15:30.068343+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:30.117881+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:30.471326+00:00", "trade", 8.565, 10.0]
["2026-09-22T18:15:30.471383+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:30.520685+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:34.047733+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:34.047871+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:34.048762+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:34.049640+00:00", "trade", 8.565, 147.0]
["2026-09-22T18:15:34.049718+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:34.050359+00:00", "trade", 8.565, 3.0]
["2026-09-22T18:15:34.050419+00:00", "trade", 8.565, 97.0]
["2026-09-22T18:15:34.051140+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:34.051198+00:00", "trade", 8.565, 243.0]
["2026-09-22T18:15:34.086443+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:34.171921+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:34.172077+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:34.173921+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:34.276831+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:34.563894+00:00", "trade", 8.565, 10.0]
["2026-09-22T18:15:34.625811+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:15:36.790449+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:37.555977+00:00", "trade", 8.565, 20.0]
["2026-09-22T18:15:37.850321+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:37.850457+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:37.851608+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:15:37.868911+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:37.962172+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:37.962218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:37.969997+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:38.460570+00:00", "trade", 8.565, 8.0]
["2026-09-22T18:15:41.216099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:42.293659+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:42.294360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:42.302916+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:42.310769+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:42.315781+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:43.608343+00:00", "trade", 8.5667, 6.0]
["2026-09-22T18:15:43.608725+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:15:43.911445+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:44.542905+00:00", "trade", 8.565, 28.0]
["2026-09-22T18:15:44.542965+00:00", "trade", 8.57, 28.0]
["2026-09-22T18:15:47.569931+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:47.570059+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:47.582794+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:55.077218+00:00", "trade", 8.565, 55.0]
["2026-09-22T18:15:55.077219+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:55.077220+00:00", "trade", 8.565, 45.0]
["2026-09-22T18:15:55.132806+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:55.236633+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:15:55.236675+00:00", "trade", 8.56, 50.0]
["2026-09-22T18:15:56.935166+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:15:57.008526+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:57.279609+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:15:57.843098+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:58.765924+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:59.379715+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:15:59.495030+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:00.007595+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:00.171443+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:00.171585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:00.216096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:01.028350+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:01.032777+00:00", "trade", 8.565, 69.0]
["2026-09-22T18:16:01.097469+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:01.153407+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:01.746960+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:02.710354+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:02.710759+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:02.711391+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:02.711436+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:02.816030+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:04.753697+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:04.760178+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:04.795787+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:05.002419+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.014589+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.156912+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.156912+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.156917+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.157033+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.303682+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.357145+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.637867+00:00", "trade", 8.5674, 200.0]
["2026-09-22T18:16:06.638008+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.701333+00:00", "trade", 8.5682, 100.0]
["2026-09-22T18:16:06.701479+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:06.702491+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:07.852732+00:00", "trade", 8.5653, 35.0]
["2026-09-22T18:16:08.056053+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:08.117254+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:08.117379+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:08.118151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:08.168586+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:08.914572+00:00", "trade", 8.5699, 5200.0]
["2026-09-22T18:16:08.914656+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:08.914659+00:00", "trade", 8.565, 800.0]
["2026-09-22T18:16:08.914732+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:08.915213+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:08.915213+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:08.915871+00:00", "trade", 8.5698, 159.0]
["2026-09-22T18:16:09.125083+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:09.126000+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:09.126000+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:09.509814+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:09.510386+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:16:09.920581+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:10.226613+00:00", "trade", 8.5673, 116.0]
["2026-09-22T18:16:10.226977+00:00", "trade", 8.5673, 1.0]
["2026-09-22T18:16:10.501569+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:10.629845+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:13.601614+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:13.807639+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:13.807639+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:14.849940+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.026400+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.109976+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:15.110109+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.111027+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.164544+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.165481+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.189684+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.190130+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:15.901490+00:00", "trade", 8.565, 130.0]
["2026-09-22T18:16:16.020682+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:16.020717+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:16.026400+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:16.931054+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.288795+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.289773+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.547456+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.547937+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.626444+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.626880+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.775770+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:17.776251+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:18.342153+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:18.342594+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:18.670900+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:18.670900+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:18.717637+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:18.741899+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:19.058829+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:19.819675+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:19.846644+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:20.261777+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:20.378771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:20.380836+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:20.496100+00:00", "trade", 8.5666, 100.0]
["2026-09-22T18:16:20.504622+00:00", "trade", 8.5666, 67.0]
["2026-09-22T18:16:21.209007+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:21.209483+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:22.110207+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:22.110373+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:22.834797+00:00", "trade", 8.5695, 7.0]
["2026-09-22T18:16:22.977742+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:25.202087+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:25.718364+00:00", "trade", 8.57, 17.0]
["2026-09-22T18:16:27.583471+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:27.583917+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:27.685313+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:27.759455+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:28.528761+00:00", "trade", 8.565, 55.0]
["2026-09-22T18:16:28.528891+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:28.551129+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:28.592408+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:28.598808+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:28.651784+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:29.088559+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:29.578701+00:00", "trade", 8.565, 250.0]
["2026-09-22T18:16:29.578845+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:29.657954+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:30.007616+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:30.165127+00:00", "trade", 8.5699, 5.0]
["2026-09-22T18:16:31.115855+00:00", "trade", 8.569, 7.0]
["2026-09-22T18:16:32.029935+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:32.030066+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:32.073850+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:34.537218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:34.537218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.545548+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.546506+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.552004+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.552906+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.563922+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.687872+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.742848+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.845643+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.846084+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.907786+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.972232+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:35.972289+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:35.973206+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:36.406468+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:36.551829+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:36.656789+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:36.657265+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:37.099327+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:37.170281+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:37.200282+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:38.927709+00:00", "trade", 8.5655, 35.0]
["2026-09-22T18:16:38.942865+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:38.942877+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:16:38.943006+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:38.947486+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:16:38.947496+00:00", "trade", 8.57, 143.0]
["2026-09-22T18:16:38.947554+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947557+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947559+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:16:38.947569+00:00", "trade", 8.57, 860.0]
["2026-09-22T18:16:38.947575+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:16:38.947581+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947581+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947587+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.947587+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947587+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947590+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947590+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:16:38.947593+00:00", "trade", 8.57, 137.0]
["2026-09-22T18:16:38.947593+00:00", "trade", 8.57, 63.0]
["2026-09-22T18:16:38.947599+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947599+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947599+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947671+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:16:38.947674+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947677+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.947680+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947680+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:16:38.947689+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.947689+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:16:38.947695+00:00", "trade", 8.57, 15.0]
["2026-09-22T18:16:38.947695+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947701+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:16:38.947704+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947704+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:16:38.947710+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:16:38.947710+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.947710+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:16:38.947714+00:00", "trade", 8.57, 15.0]
["2026-09-22T18:16:38.947714+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947717+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947717+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:16:38.947720+00:00", "trade", 8.57, 2.0]
["2026-09-22T18:16:38.947720+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:16:38.947722+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:16:38.947722+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947725+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947725+00:00", "trade", 8.57, 1497.0]
["2026-09-22T18:16:38.947725+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:16:38.947762+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.947767+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.947849+00:00", "trade", 8.57, 261.0]
["2026-09-22T18:16:38.947853+00:00", "trade", 8.57, 1500.0]
["2026-09-22T18:16:38.947853+00:00", "trade", 8.57, 46.0]
["2026-09-22T18:16:38.947858+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947858+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:16:38.947858+00:00", "trade", 8.57, 1147.0]
["2026-09-22T18:16:38.947858+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:16:38.947860+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947863+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947867+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947869+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.947873+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947875+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947881+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947881+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:16:38.947887+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.947893+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.947897+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.947897+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948027+00:00", "trade", 8.57, 172.0]
["2026-09-22T18:16:38.948027+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:16:38.948030+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.948030+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948035+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:16:38.948035+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:16:38.948038+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948038+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948047+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948078+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948123+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948123+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948173+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948178+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948178+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948178+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948183+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948183+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:16:38.948213+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.948227+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948278+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.948305+00:00", "trade", 8.57, 26.0]
["2026-09-22T18:16:38.948435+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948480+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948498+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948516+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948525+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948540+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.948664+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.948856+00:00", "trade", 8.5697, 51.0]
["2026-09-22T18:16:38.948865+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.948949+00:00", "trade", 8.57, 57.0]
["2026-09-22T18:16:38.948965+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.949009+00:00", "trade", 8.57, 51.0]
["2026-09-22T18:16:38.949015+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.949057+00:00", "trade", 8.575, 1094.0]
["2026-09-22T18:16:38.949081+00:00", "trade", 8.57, 58.0]
["2026-09-22T18:16:38.949144+00:00", "trade", 8.57, 60.0]
["2026-09-22T18:16:38.949207+00:00", "trade", 8.57, 54.0]
["2026-09-22T18:16:38.949271+00:00", "trade", 8.57, 52.0]
["2026-09-22T18:16:38.949281+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.949334+00:00", "trade", 8.57, 51.0]
["2026-09-22T18:16:38.949867+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.949932+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.950188+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:16:38.950213+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.950302+00:00", "trade", 8.5721, 79.0]
["2026-09-22T18:16:38.951140+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951185+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951230+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951336+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951381+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951426+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951727+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951747+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.951847+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.952077+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.954244+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:16:38.956849+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.957901+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.960364+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:16:38.982189+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.986484+00:00", "trade", 8.575, 199.0]
["2026-09-22T18:16:38.991296+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:16:38.993020+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.993094+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:16:38.993103+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:16:38.995170+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:38.997379+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:16:38.998829+00:00", "trade", 8.575, 387.0]
["2026-09-22T18:16:38.998916+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:16:38.999075+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:16:39.000320+00:00", "trade", 8.5744, 54.0]
["2026-09-22T18:16:39.006873+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.006948+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.007269+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.007314+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.028503+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:16:39.028518+00:00", "trade", 8.58, 157.0]
["2026-09-22T18:16:39.028533+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:16:39.028536+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:16:39.028540+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.028774+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:16:39.028900+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.029141+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.029146+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.029196+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.029196+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.030664+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.032263+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.037110+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.047971+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.048041+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.055253+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.055308+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.062756+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.062756+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.063488+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.063969+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.068432+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:16:39.069011+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.087695+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.087886+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.087976+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.097058+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.162839+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.163320+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.268155+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.285842+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.301000+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:16:39.301594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.963946+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:39.963996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:40.292818+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:16:40.496985+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:42.542503+00:00", "trade", 8.575, 1574.0]
["2026-09-22T18:16:42.542560+00:00", "trade", 8.58, 1573.0]
["2026-09-22T18:16:42.543754+00:00", "trade", 8.5753, 83.0]
["2026-09-22T18:16:42.851394+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:43.719871+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:16:44.058249+00:00", "trade", 8.577, 50.0]
["2026-09-22T18:16:44.098897+00:00", "trade", 8.5701, 5200.0]
["2026-09-22T18:16:44.099169+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:44.100148+00:00", "trade", 8.5724, 205.0]
["2026-09-22T18:16:44.153552+00:00", "trade", 8.575, 421.0]
["2026-09-22T18:16:49.102073+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:49.102549+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:49.102910+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:49.137177+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:16:50.646845+00:00", "trade", 8.5703, 10.0]
["2026-09-22T18:16:50.684266+00:00", "trade", 8.575, 305.0]
["2026-09-22T18:16:55.096502+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.113260+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:16:55.535507+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.535543+00:00", "trade", 8.58, 17.0]
["2026-09-22T18:16:55.536154+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.536204+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.536244+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.536244+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.536996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.537321+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.537442+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.537482+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.537803+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.537923+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.538203+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.538496+00:00", "trade", 8.5772, 213.0]
["2026-09-22T18:16:55.539086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.613829+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:16:55.955923+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:00.007643+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:00.045038+00:00", "trade", 8.575, 150.0]
["2026-09-22T18:17:00.063202+00:00", "trade", 8.5705, 99.0]
["2026-09-22T18:17:01.389103+00:00", "trade", 8.5732, 4.0]
["2026-09-22T18:17:01.389461+00:00", "trade", 8.5732, 1.0]
["2026-09-22T18:17:05.553619+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:05.553860+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:05.554060+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:05.554301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:05.554977+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:05.556020+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:05.587871+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.202073+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.353959+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.521052+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.812706+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.981197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.981242+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.981994+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:06.982124+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:07.489941+00:00", "trade", 8.5771, 130.0]
["2026-09-22T18:17:07.491011+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:07.610435+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:07.610485+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:07.611247+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:07.611367+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:08.153944+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:09.445283+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:09.590398+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:10.764994+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:12.043127+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:12.703463+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:12.888217+00:00", "trade", 8.571, 1241.0]
["2026-09-22T18:17:12.889465+00:00", "trade", 8.5733, 80.0]
["2026-09-22T18:17:12.911087+00:00", "trade", 8.571, 1.0]
["2026-09-22T18:17:13.015528+00:00", "trade", 8.575, 170.0]
["2026-09-22T18:17:13.554363+00:00", "trade", 8.5733, 1.0]
["2026-09-22T18:17:13.926054+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:13.926104+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:14.067099+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:14.624658+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:17:17.975667+00:00", "trade", 8.5697, 100.0]
["2026-09-22T18:17:18.928777+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:17:20.516972+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:20.517018+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:20.580684+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:21.274396+00:00", "trade", 8.575, 58.0]
["2026-09-22T18:17:21.276333+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:17:21.281397+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:17:21.360055+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:17:21.360804+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:21.360855+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:17:21.360855+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:17:21.362112+00:00", "trade", 8.575, 57.0]
["2026-09-22T18:17:21.367672+00:00", "trade", 8.575, 269.0]
["2026-09-22T18:17:21.860516+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:17:22.878589+00:00", "trade", 8.575, 55.0]
["2026-09-22T18:17:24.345240+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:17:26.584226+00:00", "trade", 8.571, 21.0]
["2026-09-22T18:17:29.297666+00:00", "trade", 8.5732, 1.0]
["2026-09-22T18:17:29.320039+00:00", "trade", 8.5732, 1.0]
["2026-09-22T18:17:29.424703+00:00", "trade", 8.5766, 1.0]
["2026-09-22T18:17:30.007664+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:30.096304+00:00", "trade", 8.5698, 100.0]
["2026-09-22T18:17:30.625359+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:17:34.454470+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:17:34.752533+00:00", "trade", 8.5772, 233.0]
["2026-09-22T18:17:38.125082+00:00", "trade", 8.575, 59.0]
["2026-09-22T18:17:38.369703+00:00", "trade", 8.575, 102.0]
["2026-09-22T18:17:38.369706+00:00", "trade", 8.575, 588.0]
["2026-09-22T18:17:38.369709+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:17:38.369826+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:17:38.370969+00:00", "trade", 8.5752, 58.0]
["2026-09-22T18:17:41.371053+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:41.371103+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:41.374221+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:41.479014+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:17:41.791864+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:17:41.962478+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:17:42.603538+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:17:42.603577+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:42.603583+00:00", "trade", 8.575, 70.0]
["2026-09-22T18:17:42.603613+00:00", "trade", 8.575, 66.0]
["2026-09-22T18:17:42.603796+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:42.604127+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:17:42.604160+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:17:42.604175+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:42.604431+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:42.604624+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:43.611730+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:17:43.744398+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:46.642338+00:00", "trade", 8.575, 107.0]
["2026-09-22T18:17:47.241255+00:00", "trade", 8.5731, 10.0]
["2026-09-22T18:17:49.684725+00:00", "trade", 8.5767, 50.0]
["2026-09-22T18:17:49.685976+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:17:55.078944+00:00", "trade", 8.5715, 23.0]
["2026-09-22T18:17:56.033896+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:56.033956+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:56.117373+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:17:56.117902+00:00", "trade", 8.575, 70.0]
["2026-09-22T18:17:56.118044+00:00", "trade", 8.575, 63.0]
["2026-09-22T18:17:56.118047+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:17:56.118218+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:56.118889+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:56.118952+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:56.118967+00:00", "trade", 8.575, 70.0]
["2026-09-22T18:17:56.118973+00:00", "trade", 8.575, 66.0]
["2026-09-22T18:17:56.119189+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:17:56.119300+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:17:57.241533+00:00", "trade", 8.575, 26.0]
["2026-09-22T18:17:57.347075+00:00", "trade", 8.5777, 1.0]
["2026-09-22T18:17:58.547079+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:17:58.571572+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:58.571647+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:17:58.571672+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:00.007696+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:01.294178+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:02.696034+00:00", "trade", 8.57, 1100.0]
["2026-09-22T18:18:03.613632+00:00", "trade", 8.5699, 900.0]
["2026-09-22T18:18:03.617433+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:04.856153+00:00", "trade", 8.5766, 20.0]
["2026-09-22T18:18:04.872016+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:18:04.872070+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:18:04.872819+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:18:04.872843+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:18:04.873063+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:18:04.873117+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:04.873167+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:04.873318+00:00", "trade", 8.573, 75.0]
["2026-09-22T18:18:04.873375+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:18:04.873409+00:00", "trade", 8.575, 70.0]
["2026-09-22T18:18:04.874771+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:18:05.744137+00:00", "trade", 8.5772, 390.0]
["2026-09-22T18:18:06.547939+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:18:06.548916+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:18:08.259613+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:08.286247+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:11.034901+00:00", "trade", 8.575, 70.0]
["2026-09-22T18:18:11.035431+00:00", "trade", 8.575, 83.0]
["2026-09-22T18:18:11.035939+00:00", "trade", 8.575, 70.0]
["2026-09-22T18:18:11.036072+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:11.036127+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:11.068515+00:00", "trade", 8.575, 78.0]
["2026-09-22T18:18:14.636084+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:18:14.721079+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:17.519450+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:17.521735+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:18:17.522986+00:00", "trade", 8.5768, 55.0]
["2026-09-22T18:18:18.387396+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.388053+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.388053+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.388529+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.389050+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.522719+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:18:18.522915+00:00", "trade", 8.575, 62.0]
["2026-09-22T18:18:18.523535+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.543182+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.770618+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.887331+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.906396+00:00", "trade", 8.5725, 20.0]
["2026-09-22T18:18:18.925091+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:18.972551+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:18.973150+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:19.193475+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:19.205684+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:18:19.241434+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:20.117795+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:21.205569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:21.883020+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:21.886418+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:23.527647+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:23.528308+00:00", "trade", 8.58, 64.0]
["2026-09-22T18:18:23.528765+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:23.528840+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:23.529830+00:00", "trade", 8.58, 165.0]
["2026-09-22T18:18:23.530083+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:23.530462+00:00", "trade", 8.58, 171.0]
["2026-09-22T18:18:24.084675+00:00", "trade", 8.58, 104.0]
["2026-09-22T18:18:24.085601+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:24.086692+00:00", "trade", 8.58, 411.0]
["2026-09-22T18:18:24.086879+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:18:24.087184+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:24.090906+00:00", "trade", 8.5757, 4.0]
["2026-09-22T18:18:24.091116+00:00", "trade", 8.5755, 8.0]
["2026-09-22T18:18:24.091206+00:00", "trade", 8.5751, 12.0]
["2026-09-22T18:18:24.091405+00:00", "trade", 8.5739, 16.0]
["2026-09-22T18:18:24.092266+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:24.092650+00:00", "trade", 8.5796, 50.0]
["2026-09-22T18:18:24.695783+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:18:25.980147+00:00", "trade", 8.5767, 3.0]
["2026-09-22T18:18:25.980507+00:00", "trade", 8.5767, 1.0]
["2026-09-22T18:18:26.486129+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:18:26.486129+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:26.486135+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:26.486135+00:00", "trade", 8.58, 2200.0]
["2026-09-22T18:18:26.486137+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486137+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486140+00:00", "trade", 8.58, 89.0]
["2026-09-22T18:18:26.486154+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:26.486156+00:00", "trade", 8.58, 511.0]
["2026-09-22T18:18:26.486156+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486156+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486160+00:00", "trade", 8.58, 3700.0]
["2026-09-22T18:18:26.486160+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:18:26.486164+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:18:26.486165+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486165+00:00", "trade", 8.58, 2100.0]
["2026-09-22T18:18:26.486165+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:18:26.486169+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:26.486169+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:18:26.486173+00:00", "trade", 8.58, 295.0]
["2026-09-22T18:18:26.486173+00:00", "trade", 8.58, 4826.0]
["2026-09-22T18:18:26.486177+00:00", "trade", 8.58, 13.0]
["2026-09-22T18:18:26.486183+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486183+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:18:26.486183+00:00", "trade", 8.58, 1205.0]
["2026-09-22T18:18:26.486188+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486188+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:18:26.486194+00:00", "trade", 8.58, 35.0]
["2026-09-22T18:18:26.486194+00:00", "trade", 8.58, 1500.0]
["2026-09-22T18:18:26.486194+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486194+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486194+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:26.486198+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486198+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486204+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:26.486204+00:00", "trade", 8.58, 250.0]
["2026-09-22T18:18:26.486204+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:26.486204+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:26.486209+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486209+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:18:26.486213+00:00", "trade", 8.58, 350.0]
["2026-09-22T18:18:26.486213+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:18:26.486218+00:00", "trade", 8.58, 26.0]
["2026-09-22T18:18:26.486218+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:18:26.486218+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:18:26.486221+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:18:26.486221+00:00", "trade", 8.58, 15.0]
["2026-09-22T18:18:26.486225+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486225+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486228+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486228+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486231+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:18:26.486231+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:18:26.486264+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486299+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486305+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486355+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486360+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486490+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486490+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486495+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:18:26.486526+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486526+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486540+00:00", "trade", 8.58, 6.0]
["2026-09-22T18:18:26.486645+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486721+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486746+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486786+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486793+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:18:26.486801+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486826+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486831+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486866+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486866+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486866+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486916+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486921+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.486962+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487001+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487061+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487162+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487192+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487202+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487262+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487267+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487267+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487362+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487397+00:00", "trade", 8.58, 72.0]
["2026-09-22T18:18:26.487463+00:00", "trade", 8.58, 141.0]
["2026-09-22T18:18:26.487483+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487553+00:00", "trade", 8.58, 75.0]
["2026-09-22T18:18:26.487563+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487614+00:00", "trade", 8.58, 193.0]
["2026-09-22T18:18:26.487633+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487673+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487677+00:00", "trade", 8.58, 55.0]
["2026-09-22T18:18:26.487737+00:00", "trade", 8.58, 55.0]
["2026-09-22T18:18:26.487748+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.487797+00:00", "trade", 8.58, 56.0]
["2026-09-22T18:18:26.487860+00:00", "trade", 8.58, 62.0]
["2026-09-22T18:18:26.488114+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.488445+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.488520+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.489121+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.490630+00:00", "trade", 8.585, 73.0]
["2026-09-22T18:18:26.492735+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:18:26.495166+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.505885+00:00", "trade", 8.58, 511.0]
["2026-09-22T18:18:26.538539+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.565144+00:00", "trade", 8.585, 342.0]
["2026-09-22T18:18:26.566395+00:00", "trade", 8.5816, 56.0]
["2026-09-22T18:18:26.595904+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:26.596385+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:18:26.596389+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:26.597745+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:26.631530+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:26.856087+00:00", "trade", 8.5721, 100.0]
["2026-09-22T18:18:28.211690+00:00", "trade", 8.5801, 100.0]
["2026-09-22T18:18:29.622468+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:30.007722+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:34.105321+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:34.108456+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:34.108516+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:34.108573+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:34.109561+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:36.496377+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:36.497174+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:38.122432+00:00", "trade", 8.5827, 100.0]
["2026-09-22T18:18:38.403757+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:40.296303+00:00", "trade", 8.5721, 100.0]
["2026-09-22T18:18:41.584973+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:42.280649+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:42.280706+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:42.281371+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:42.288047+00:00", "trade", 8.585, 6.0]
["2026-09-22T18:18:42.288047+00:00", "trade", 8.585, 104.0]
["2026-09-22T18:18:42.289228+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:42.349248+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:42.349916+00:00", "trade", 8.585, 3.0]
["2026-09-22T18:18:42.357554+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:42.357587+00:00", "trade", 8.585, 45.0]
["2026-09-22T18:18:42.358546+00:00", "trade", 8.585, 12.0]
["2026-09-22T18:18:42.359710+00:00", "trade", 8.585, 2.0]
["2026-09-22T18:18:42.384838+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:43.500009+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:18:43.502006+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:43.671935+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:44.522134+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:44.760343+00:00", "trade", 8.585, 620.0]
["2026-09-22T18:18:44.761597+00:00", "trade", 8.5849, 64.0]
["2026-09-22T18:18:45.223310+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:46.317475+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:47.586180+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:47.761207+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:49.030032+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:49.030052+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:49.030053+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:49.030053+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:49.030143+00:00", "trade", 8.585, 113.0]
["2026-09-22T18:18:49.030143+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:18:49.030148+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:49.030185+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:18:49.030774+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:49.030774+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:49.030774+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:49.031090+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:49.031118+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:18:49.031130+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:49.031497+00:00", "trade", 8.585, 178.0]
["2026-09-22T18:18:49.031665+00:00", "trade", 8.585, 25.0]
["2026-09-22T18:18:49.031821+00:00", "trade", 8.585, 2.0]
["2026-09-22T18:18:49.032561+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:49.170456+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:51.455080+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:51.455561+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:51.476391+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:51.909759+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:18:51.927154+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:52.034975+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:52.423234+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:52.997261+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:53.005024+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:53.075647+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:53.161380+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:18:53.199647+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:53.827211+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:54.306407+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:54.326017+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:18:54.406625+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:54.704775+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:55.088779+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:55.089260+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:55.799852+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:56.015039+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:56.853701+00:00", "trade", 8.585, 60.0]
["2026-09-22T18:18:57.193269+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:58.098519+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:58.338648+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:18:58.352316+00:00", "trade", 8.5866, 56.0]
["2026-09-22T18:18:58.352919+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:58.513833+00:00", "trade", 8.59, 27.0]
["2026-09-22T18:18:59.369213+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:59.498892+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:59.498932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:59.626014+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:59.626496+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:18:59.734889+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.007743+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.023425+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.417193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.417193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.428756+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.428756+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.428760+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.573004+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:00.685041+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:01.184773+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:19:01.285672+00:00", "trade", 8.5723, 8.0]
["2026-09-22T18:19:01.932826+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:01.932826+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:02.404719+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:02.405035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:02.455294+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:02.455775+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:03.343584+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:03.462933+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:19:04.157090+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:04.286769+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:04.287195+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:04.355944+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:04.397127+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:04.471789+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:05.040533+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:05.300181+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:05.659617+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:06.198074+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:07.028725+00:00", "trade", 8.59, 35.0]
["2026-09-22T18:19:07.035226+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:07.035261+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:07.824199+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.088604+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.098928+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.099249+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.186356+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.198600+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.199082+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.234727+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.235293+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:08.345410+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:09.104492+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:09.104938+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:09.306458+00:00", "trade", 8.585, 5.0]
["2026-09-22T18:19:09.451007+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:09.770833+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:09.770913+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:09.843656+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:10.929050+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:12.014960+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:13.570894+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:13.571570+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:13.790216+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:13.790221+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:14.762703+00:00", "trade", 8.5851, 49.0]
["2026-09-22T18:19:14.764134+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:14.889933+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:15.106128+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:15.106925+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:15.425107+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:15.426471+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:15.464802+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:15.513819+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:16.328603+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:16.347648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:16.649026+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:16.763904+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:16.894786+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:17.009424+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:17.017548+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:17.065923+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:17.081596+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.151919+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.152360+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.171686+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.172447+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.179529+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.179609+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.283361+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.283442+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.283923+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.284364+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.299289+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.299309+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.404405+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.702700+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.806492+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.806532+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:19.808015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.160930+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.206378+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.206378+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.310536+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.310541+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.627361+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.627676+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:20.917450+00:00", "trade", 8.5723, 500.0]
["2026-09-22T18:19:20.918855+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:21.055299+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:21.820706+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:21.821147+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:22.097230+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:22.097956+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:22.219240+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:22.234201+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:22.735238+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:22.827157+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:23.305431+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:23.329277+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:23.729169+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:23.730127+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:23.800459+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:23.834204+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:24.232452+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:24.336565+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:26.445891+00:00", "trade", 8.5866, 60.0]
["2026-09-22T18:19:26.749268+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:26.815010+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:26.853621+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:26.885036+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:27.199007+00:00", "trade", 8.5899, 39.0]
["2026-09-22T18:19:27.755779+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:27.860193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:27.996661+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:19:27.997114+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.707580+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.715138+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.715519+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.716010+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:19:28.716067+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:19:28.716230+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.716620+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:19:28.717057+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.717067+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.717168+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.717659+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.717874+00:00", "trade", 8.5804, 57.0]
["2026-09-22T18:19:28.719022+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.719243+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.725698+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.725698+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.725698+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.725873+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.725893+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.725898+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.739877+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.743009+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.743069+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.777371+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.779932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.818799+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.821621+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.822984+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:28.911370+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.212672+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.215509+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.508747+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.512170+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.604610+00:00", "trade", 8.5833, 2.0]
["2026-09-22T18:19:29.825711+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.826268+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.869526+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:29.966677+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:30.007765+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:30.921725+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:32.100190+00:00", "trade", 8.5867, 100.0]
["2026-09-22T18:19:32.101609+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:32.109733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:32.243176+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:32.391865+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:34.678648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:35.229785+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:35.457743+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:37.156216+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:38.149560+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:38.149616+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:38.149621+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:39.139872+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:19:39.599246+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:39.599727+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:39.648596+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:19:39.649185+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:39.649185+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:39.738733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:40.019176+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:40.228173+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:40.383784+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:40.487335+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:40.520469+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:40.578166+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:42.369563+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:19:43.269282+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:43.392646+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:44.706390+00:00", "trade", 8.5804, 159.0]
["2026-09-22T18:19:44.708904+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:19:44.782474+00:00", "trade", 8.5822, 66.0]
["2026-09-22T18:19:45.131645+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:46.451357+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:46.451833+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:46.516617+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:46.839962+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:47.655230+00:00", "trade", 8.585, 63.0]
["2026-09-22T18:19:48.291672+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:48.403027+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:48.520387+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:48.526707+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:48.626780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:48.627221+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:48.649429+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:49.483980+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:49.577648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:49.650552+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:49.695248+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:50.783323+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:50.900161+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:51.022317+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:51.064453+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:51.156201+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:52.085738+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:53.463553+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:54.019015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:55.029661+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:19:58.258816+00:00", "trade", 8.585, 2.0]
["2026-09-22T18:19:58.258942+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:19:58.261399+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:19:58.719705+00:00", "trade", 8.5837, 18.0]
["2026-09-22T18:20:00.007791+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:01.047937+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:02.552318+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:02.553436+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:02.606257+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:02.633807+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:02.650737+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:04.402948+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:05.567118+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:20:11.317126+00:00", "trade", 8.5812, 1.0]
["2026-09-22T18:20:11.334999+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:12.131340+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:12.132141+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:13.423039+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:15.532967+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:18.016900+00:00", "trade", 8.5724, 70.0]
["2026-09-22T18:20:19.303221+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:19.525866+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:19.627134+00:00", "trade", 8.5877, 2.0]
["2026-09-22T18:20:21.227288+00:00", "trade", 8.587, 190.0]
["2026-09-22T18:20:21.231080+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:20:24.093345+00:00", "trade", 8.5808, 19.0]
["2026-09-22T18:20:24.093486+00:00", "trade", 8.5808, 36.0]
["2026-09-22T18:20:26.482742+00:00", "trade", 8.5864, 1.0]
["2026-09-22T18:20:28.721713+00:00", "trade", 8.5856, 8.0]
["2026-09-22T18:20:28.921193+00:00", "trade", 8.5877, 1.0]
["2026-09-22T18:20:29.325849+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:30.007822+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:30.854348+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:31.542771+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:31.545648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:31.655364+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:31.711102+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:32.052735+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:32.308659+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:32.555382+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:32.558980+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:34.164221+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:34.846806+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:36.796281+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:36.796918+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:36.871982+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:38.003029+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:38.003029+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:38.193530+00:00", "trade", 8.585, 125.0]
["2026-09-22T18:20:38.193585+00:00", "trade", 8.59, 125.0]
["2026-09-22T18:20:38.197046+00:00", "trade", 8.587, 250.0]
["2026-09-22T18:20:40.047660+00:00", "trade", 8.5724, 16.0]
["2026-09-22T18:20:41.430463+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:20:41.757210+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:42.284327+00:00", "trade", 8.5835, 19.0]
["2026-09-22T18:20:43.178950+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.396062+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.804499+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.805105+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.805356+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.843005+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.910190+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.913669+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:43.931075+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:44.063326+00:00", "trade", 8.585, 27.0]
["2026-09-22T18:20:44.355507+00:00", "trade", 8.5724, 100.0]
["2026-09-22T18:20:44.446161+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:44.550279+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:46.003418+00:00", "trade", 8.5754, 100.0]
["2026-09-22T18:20:46.065281+00:00", "trade", 8.585, 5.0]
["2026-09-22T18:20:46.374145+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:50.445583+00:00", "trade", 8.585, 15.0]
["2026-09-22T18:20:50.877134+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:50.877570+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:50.878057+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:50.998493+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:50.998929+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:50.999496+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:50.999832+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:51.015218+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:51.269819+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:51.331280+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:51.715921+00:00", "trade", 8.585, 27.0]
["2026-09-22T18:20:52.232972+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:52.454805+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.114980+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.115031+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:20:53.115040+00:00", "trade", 8.585, 350.0]
["2026-09-22T18:20:53.115052+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:20:53.115055+00:00", "trade", 8.585, 600.0]
["2026-09-22T18:20:53.115070+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.115073+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:20:53.115076+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:20:53.115076+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.115179+00:00", "trade", 8.585, 700.0]
["2026-09-22T18:20:53.115338+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:53.115359+00:00", "trade", 8.585, 900.0]
["2026-09-22T18:20:53.115363+00:00", "trade", 8.585, 900.0]
["2026-09-22T18:20:53.115387+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.115512+00:00", "trade", 8.59, 6.0]
["2026-09-22T18:20:53.115566+00:00", "trade", 8.585, 900.0]
["2026-09-22T18:20:53.115684+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:20:53.115723+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.115771+00:00", "trade", 8.585, 450.0]
["2026-09-22T18:20:53.115858+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.115903+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.115903+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.115903+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.115984+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.115984+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.116059+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.116059+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.116069+00:00", "trade", 8.585, 450.0]
["2026-09-22T18:20:53.116099+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.116104+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.116312+00:00", "trade", 8.5855, 64.0]
["2026-09-22T18:20:53.116380+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.116583+00:00", "trade", 8.5853, 51.0]
["2026-09-22T18:20:53.116637+00:00", "trade", 8.585, 54.0]
["2026-09-22T18:20:53.117016+00:00", "trade", 8.585, 56.0]
["2026-09-22T18:20:53.119402+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:53.121524+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.122086+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.122967+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.127595+00:00", "trade", 8.585, 1132.0]
["2026-09-22T18:20:53.127995+00:00", "trade", 8.585, 168.0]
["2026-09-22T18:20:53.128846+00:00", "trade", 8.585, 59.0]
["2026-09-22T18:20:53.131971+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:20:53.133883+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:20:53.529721+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:20:54.119828+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:54.119828+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:54.120344+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:55.033568+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:55.033904+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:55.038846+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:55.040566+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:55.041814+00:00", "trade", 8.5853, 50.0]
["2026-09-22T18:20:55.044289+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:55.045487+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:55.047714+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:55.048697+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:55.051271+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:55.053716+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:55.067835+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:55.088142+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:55.470758+00:00", "trade", 8.59, 84.0]
["2026-09-22T18:20:56.097630+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.103999+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:20:56.105088+00:00", "trade", 8.59, 120.0]
["2026-09-22T18:20:56.105091+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105094+00:00", "trade", 8.59, 10.0]
["2026-09-22T18:20:56.105097+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105097+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105100+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:20:56.105100+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:20:56.105103+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105103+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105106+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:20:56.105113+00:00", "trade", 8.59, 12.0]
["2026-09-22T18:20:56.105113+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:20:56.105113+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:20:56.105113+00:00", "trade", 8.59, 5000.0]
["2026-09-22T18:20:56.105114+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:20:56.105118+00:00", "trade", 8.59, 2000.0]
["2026-09-22T18:20:56.105130+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105134+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105139+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:20:56.105145+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105151+00:00", "trade", 8.59, 25.0]
["2026-09-22T18:20:56.105151+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105151+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105154+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105157+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105157+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105157+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105160+00:00", "trade", 8.59, 800.0]
["2026-09-22T18:20:56.105163+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105163+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105166+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105179+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105194+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105194+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105217+00:00", "trade", 8.59, 89.0]
["2026-09-22T18:20:56.105244+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105259+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105314+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:20:56.105320+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105320+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105324+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105326+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105326+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105329+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105329+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:20:56.105335+00:00", "trade", 8.59, 360.0]
["2026-09-22T18:20:56.105335+00:00", "trade", 8.59, 12.0]
["2026-09-22T18:20:56.105341+00:00", "trade", 8.59, 88.0]
["2026-09-22T18:20:56.105341+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105341+00:00", "trade", 8.59, 112.0]
["2026-09-22T18:20:56.105347+00:00", "trade", 8.59, 28.0]
["2026-09-22T18:20:56.105347+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105349+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105354+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105385+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105415+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105415+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105420+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:20:56.105435+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105455+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105455+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105550+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105665+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105695+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:20:56.105801+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105801+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105835+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105856+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.105981+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106011+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106232+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106272+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106408+00:00", "trade", 8.59, 58.0]
["2026-09-22T18:20:56.106474+00:00", "trade", 8.59, 150.0]
["2026-09-22T18:20:56.106537+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:20:56.106552+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106618+00:00", "trade", 8.59, 61.0]
["2026-09-22T18:20:56.106632+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106673+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106673+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.106681+00:00", "trade", 8.59, 51.0]
["2026-09-22T18:20:56.106739+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:20:56.107715+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.107715+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.108151+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.108311+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.108856+00:00", "trade", 8.595, 1300.0]
["2026-09-22T18:20:56.110101+00:00", "trade", 8.594, 50.0]
["2026-09-22T18:20:56.110156+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.111073+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.112912+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.113353+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.115303+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.119348+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.122530+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.151236+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:20:56.206530+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.206570+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.264949+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.267951+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.268002+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.501111+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.501957+00:00", "trade", 8.6, 153.0]
["2026-09-22T18:20:56.502024+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.502075+00:00", "trade", 8.6, 3.0]
["2026-09-22T18:20:56.502270+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:20:56.505271+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:56.505307+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:20:56.567279+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:57.069414+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:57.506003+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:57.506032+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:20:57.523134+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:20:58.329934+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:20:58.383891+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:21:00.007834+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:02.191817+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:02.191858+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:02.194700+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:02.194915+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:02.196338+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:02.198077+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:03.523212+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:21:03.526059+00:00", "trade", 8.595, 250.0]
["2026-09-22T18:21:03.534693+00:00", "trade", 8.595, 150.0]
["2026-09-22T18:21:04.057945+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:04.065016+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:04.281578+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:21:04.282877+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:21:04.290960+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:21:04.292918+00:00", "trade", 8.595, 9.0]
["2026-09-22T18:21:04.292919+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:04.294527+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:21:04.294658+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:04.315703+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:21:04.341243+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:21:04.509424+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:21:04.520166+00:00", "trade", 8.595, 3.0]
["2026-09-22T18:21:05.669912+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:07.030936+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:07.031042+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:07.031678+00:00", "trade", 8.5879, 19.0]
["2026-09-22T18:21:07.033833+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:07.034274+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:07.036374+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:07.555620+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:08.008378+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:08.228455+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:21:08.228461+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228461+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228461+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228485+00:00", "trade", 8.59, 17.0]
["2026-09-22T18:21:08.228489+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:21:08.228491+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228491+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:21:08.228494+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:21:08.228498+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228500+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228509+00:00", "trade", 8.59, 72.0]
["2026-09-22T18:21:08.228513+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:21:08.228518+00:00", "trade", 8.59, 13.0]
["2026-09-22T18:21:08.228518+00:00", "trade", 8.59, 135.0]
["2026-09-22T18:21:08.228518+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228522+00:00", "trade", 8.59, 113.0]
["2026-09-22T18:21:08.228522+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228524+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:21:08.228527+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.228527+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:21:08.228547+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:08.228557+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:21:08.228562+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228628+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228628+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228628+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228628+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228628+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228632+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228637+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228642+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228768+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228773+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228773+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228773+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228778+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228778+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228788+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228838+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:21:08.228883+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229013+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229013+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229063+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229088+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229093+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229093+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229093+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229098+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229294+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229314+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229365+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229369+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229369+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229384+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229479+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229524+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229524+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229615+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229650+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.229715+00:00", "trade", 8.5958, 50.0]
["2026-09-22T18:21:08.229793+00:00", "trade", 8.59, 51.0]
["2026-09-22T18:21:08.230055+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:21:08.230161+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.230326+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.230533+00:00", "trade", 8.585, 5.0]
["2026-09-22T18:21:08.230537+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.230853+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.231053+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.231065+00:00", "trade", 8.585, 5.0]
["2026-09-22T18:21:08.232009+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:08.232018+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:08.232081+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.232933+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233013+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233053+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233266+00:00", "trade", 8.5882, 50.0]
["2026-09-22T18:21:08.233338+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233528+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:21:08.233540+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:08.233544+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:08.233546+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:08.233552+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:08.233645+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:08.233645+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:08.233654+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233654+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233835+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:08.233880+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233920+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.233925+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234060+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234103+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:08.234103+00:00", "trade", 8.585, 59.0]
["2026-09-22T18:21:08.234211+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234296+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234381+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234406+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234421+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234452+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234452+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234491+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234536+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234577+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234577+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234737+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234772+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.234972+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.235104+00:00", "trade", 8.5815, 51.0]
["2026-09-22T18:21:08.236215+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.253372+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:21:08.287673+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.329648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.338369+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.342408+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.469771+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.470253+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:08.484917+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:21:08.718294+00:00", "trade", 8.5869, 100.0]
["2026-09-22T18:21:08.718661+00:00", "trade", 8.5869, 1.0]
["2026-09-22T18:21:09.117739+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:09.477039+00:00", "trade", 8.5756, 59.0]
["2026-09-22T18:21:09.788039+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:11.575484+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:11.648313+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:12.147200+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:12.272849+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:12.876045+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:13.237484+00:00", "trade", 8.585, 58.0]
["2026-09-22T18:21:13.237517+00:00", "trade", 8.585, 542.0]
["2026-09-22T18:21:13.238082+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:13.548541+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:14.701116+00:00", "trade", 8.585, 758.0]
["2026-09-22T18:21:14.701603+00:00", "trade", 8.585, 142.0]
["2026-09-22T18:21:14.702082+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:14.702197+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:14.702418+00:00", "trade", 8.5854, 52.0]
["2026-09-22T18:21:14.702638+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:14.702914+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:15.118974+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:15.119571+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:15.120212+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:15.126297+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.188199+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.208355+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:21:16.209405+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.209685+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.213088+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.216211+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.293034+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.458623+00:00", "trade", 8.585, 85.0]
["2026-09-22T18:21:16.459209+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:16.701005+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:17.187563+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:17.555511+00:00", "trade", 8.582, 10.0]
["2026-09-22T18:21:17.577815+00:00", "trade", 8.5825, 10.0]
["2026-09-22T18:21:18.240068+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:18.696094+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:18.735102+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:18.735142+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:20.243832+00:00", "trade", 8.5802, 100.0]
["2026-09-22T18:21:21.609758+00:00", "trade", 8.585, 2.0]
["2026-09-22T18:21:23.072041+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:23.081087+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:23.085743+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:23.089066+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:23.096338+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:23.269496+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.059699+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:24.060323+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.060323+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.060323+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.060358+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.060553+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.060599+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.060799+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.060959+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.381182+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.381222+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.381382+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.384144+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.612773+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.612808+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:24.906873+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:25.435952+00:00", "trade", 8.5757, 100.0]
["2026-09-22T18:21:25.437366+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:25.518674+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:26.712626+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:21:27.221428+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.074102+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.531411+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.531437+00:00", "trade", 8.58, 18.0]
["2026-09-22T18:21:28.531892+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.531932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.531932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.531972+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.531972+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.532173+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.532363+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.532368+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.532453+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.919339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:28.944865+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.077947+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.995469+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:29.995526+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:21:29.995686+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.995707+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.995707+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.995711+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.996049+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:21:29.996528+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.996602+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:21:29.996768+00:00", "trade", 8.5811, 55.0]
["2026-09-22T18:21:29.996844+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.997026+00:00", "trade", 8.585, 4.0]
["2026-09-22T18:21:29.997057+00:00", "trade", 8.585, 638.0]
["2026-09-22T18:21:29.997847+00:00", "trade", 8.58, 66.0]
["2026-09-22T18:21:29.998127+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.998127+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.998448+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.998776+00:00", "trade", 8.59, 642.0]
["2026-09-22T18:21:29.999806+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:29.999846+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:30.005329+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:30.007855+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:30.118769+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:30.119606+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:30.260041+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:30.261023+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:30.637083+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:31.216106+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:32.192260+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:32.354714+00:00", "trade", 8.5801, 2000.0]
["2026-09-22T18:21:32.355774+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:32.355779+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:32.355779+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:32.355779+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:32.355964+00:00", "trade", 8.583, 99.0]
["2026-09-22T18:21:32.466212+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:32.476993+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.741207+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.741277+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.741287+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.741397+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.742214+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.742986+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.752108+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.759551+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.851595+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:33.858060+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:34.144798+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:34.145875+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:34.283944+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:34.288555+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:34.664205+00:00", "trade", 8.5801, 2000.0]
["2026-09-22T18:21:34.665456+00:00", "trade", 8.5801, 60.0]
["2026-09-22T18:21:35.059788+00:00", "trade", 8.58, 4300.0]
["2026-09-22T18:21:35.060853+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.060853+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.061036+00:00", "trade", 8.58, 129.0]
["2026-09-22T18:21:35.061947+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.061959+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:21:35.061962+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.062071+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.062106+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.062131+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.062292+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062307+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062314+00:00", "trade", 8.58, 16.0]
["2026-09-22T18:21:35.062327+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062332+00:00", "trade", 8.58, 5.0]
["2026-09-22T18:21:35.062338+00:00", "trade", 8.58, 282.0]
["2026-09-22T18:21:35.062338+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:35.062341+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.062437+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062492+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062492+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062515+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.062518+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.062521+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:21:35.062522+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062597+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062597+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062602+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062602+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062608+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062608+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062608+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062612+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062612+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062612+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062618+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062632+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062667+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062678+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062693+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.062733+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.062933+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.062998+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063013+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063053+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063134+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063222+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:21:35.063254+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063494+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063615+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063695+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.063763+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:21:35.063996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.064467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.064536+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.064617+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:21:35.065414+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.066617+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.067669+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.070842+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.070952+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.072427+00:00", "trade", 8.57, 7400.0]
["2026-09-22T18:21:35.072596+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.072606+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.073678+00:00", "trade", 8.5706, 245.0]
["2026-09-22T18:21:35.082710+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.095541+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.095571+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.113468+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.113478+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.116982+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.163693+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.211968+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.214103+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.215707+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.216160+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.216383+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.217907+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.219997+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.222054+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.223864+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.775747+00:00", "trade", 8.575, 4.0]
["2026-09-22T18:21:35.776632+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.778528+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:21:35.778556+00:00", "trade", 8.575, 5.0]
["2026-09-22T18:21:35.866725+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.866731+00:00", "trade", 8.58, 1200.0]
["2026-09-22T18:21:35.866734+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.866734+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.866737+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:21:35.866737+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.866975+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.867207+00:00", "trade", 8.575, 4.0]
["2026-09-22T18:21:35.867261+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:35.867261+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.867264+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:21:35.867279+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:35.867279+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:21:35.867300+00:00", "trade", 8.58, 2100.0]
["2026-09-22T18:21:35.867300+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:35.867303+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:35.867339+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:21:35.867358+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867378+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:35.867432+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.867432+00:00", "trade", 8.58, 20.0]
["2026-09-22T18:21:35.867433+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867438+00:00", "trade", 8.58, 1800.0]
["2026-09-22T18:21:35.867438+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:21:35.867438+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867478+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867478+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867513+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867513+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867598+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867634+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867639+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867643+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.867643+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.867664+00:00", "trade", 8.58, 4.0]
["2026-09-22T18:21:35.867669+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867673+00:00", "trade", 8.58, 13.0]
["2026-09-22T18:21:35.867674+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.867679+00:00", "trade", 8.58, 107.0]
["2026-09-22T18:21:35.867694+00:00", "quote", 8.57, 8.59]
["2026-09-22T18:21:35.867697+00:00", "trade", 8.58, 120.0]
["2026-09-22T18:21:35.867704+00:00", "quote", 8.57, 8.59]
["2026-09-22T18:21:35.867704+00:00", "quote", 8.57, 8.59]
["2026-09-22T18:21:35.867712+00:00", "trade", 8.58, 93.0]
["2026-09-22T18:21:35.867724+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867774+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867804+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867834+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.867874+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867874+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867884+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867889+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867929+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.867940+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.867940+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.867949+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.867954+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867954+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.867954+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867955+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.867974+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.867988+00:00", "trade", 8.578, 60.0]
["2026-09-22T18:21:35.868024+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868024+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868024+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868060+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868060+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868105+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868124+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:21:35.868142+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:21:35.868142+00:00", "trade", 8.58, 1900.0]
["2026-09-22T18:21:35.868148+00:00", "trade", 8.58, 1900.0]
["2026-09-22T18:21:35.868148+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:21:35.868152+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:21:35.868152+00:00", "trade", 8.58, 1200.0]
["2026-09-22T18:21:35.868157+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:21:35.868157+00:00", "trade", 8.58, 738.0]
["2026-09-22T18:21:35.868163+00:00", "trade", 8.58, 3.0]
["2026-09-22T18:21:35.868163+00:00", "trade", 8.58, 1200.0]
["2026-09-22T18:21:35.868163+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868163+00:00", "trade", 8.58, 922.0]
["2026-09-22T18:21:35.868166+00:00", "trade", 8.58, 44.0]
["2026-09-22T18:21:35.868166+00:00", "trade", 8.58, 1003.0]
["2026-09-22T18:21:35.868166+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:21:35.868187+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868200+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868215+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868265+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868304+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868355+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868365+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868407+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868410+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868410+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868420+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868423+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:21:35.868426+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868428+00:00", "trade", 8.58, 1400.0]
["2026-09-22T18:21:35.868428+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:21:35.868431+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:21:35.868434+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868434+00:00", "trade", 8.58, 5.0]
["2026-09-22T18:21:35.868440+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868440+00:00", "trade", 8.58, 949.0]
["2026-09-22T18:21:35.868440+00:00", "trade", 8.58, 44.0]
["2026-09-22T18:21:35.868440+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:21:35.868443+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:21:35.868445+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:21:35.868445+00:00", "trade", 8.58, 70.0]
["2026-09-22T18:21:35.868455+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868456+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868458+00:00", "trade", 8.58, 997.0]
["2026-09-22T18:21:35.868467+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:35.868470+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868472+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868472+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868476+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868476+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868481+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868481+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868481+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868481+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868485+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:21:35.868488+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:21:35.868491+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.868491+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.868496+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868497+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.868497+00:00", "trade", 8.58, 1300.0]
["2026-09-22T18:21:35.868512+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:21:35.868512+00:00", "trade", 8.58, 1116.0]
["2026-09-22T18:21:35.868518+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868518+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.868518+00:00", "trade", 8.58, 1300.0]
["2026-09-22T18:21:35.868551+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868557+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:35.868557+00:00", "trade", 8.58, 57.0]
["2026-09-22T18:21:35.868563+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:35.868563+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:35.868569+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:35.868571+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868571+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868576+00:00", "trade", 8.58, 76.0]
["2026-09-22T18:21:35.868578+00:00", "trade", 8.58, 78.0]
["2026-09-22T18:21:35.868581+00:00", "trade", 8.58, 1300.0]
["2026-09-22T18:21:35.868596+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:35.868614+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868614+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868614+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868614+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868614+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868614+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868632+00:00", "trade", 8.58, 63.0]
["2026-09-22T18:21:35.868692+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:21:35.868749+00:00", "trade", 8.58, 70.0]
["2026-09-22T18:21:35.868751+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868772+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868786+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868786+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868791+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868807+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868807+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868811+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868867+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868867+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868871+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868871+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868871+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:35.868997+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869012+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869062+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869098+00:00", "trade", 8.58, 56.0]
["2026-09-22T18:21:35.869112+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869138+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869138+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869138+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869142+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869202+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869308+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869358+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869366+00:00", "trade", 8.58, 62.0]
["2026-09-22T18:21:35.869417+00:00", "trade", 8.5807, 66.0]
["2026-09-22T18:21:35.869418+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869426+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:21:35.869458+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869459+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.869468+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:21:35.869477+00:00", "trade", 8.58, 57.0]
["2026-09-22T18:21:35.869477+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:21:35.869508+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869528+00:00", "trade", 8.5807, 66.0]
["2026-09-22T18:21:35.869579+00:00", "trade", 8.58, 76.0]
["2026-09-22T18:21:35.869630+00:00", "trade", 8.58, 62.0]
["2026-09-22T18:21:35.869688+00:00", "trade", 8.5806, 81.0]
["2026-09-22T18:21:35.869714+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869719+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869745+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:21:35.869775+00:00", "trade", 8.575, 1133.0]
["2026-09-22T18:21:35.869802+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:21:35.869856+00:00", "trade", 8.58, 59.0]
["2026-09-22T18:21:35.869874+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.869904+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:21:35.869955+00:00", "trade", 8.58, 57.0]
["2026-09-22T18:21:35.870003+00:00", "trade", 8.58, 78.0]
["2026-09-22T18:21:35.870039+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.870039+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.870049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.870075+00:00", "trade", 8.58, 76.0]
["2026-09-22T18:21:35.870455+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.870465+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.870515+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.870591+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.871017+00:00", "trade", 8.576, 58.0]
["2026-09-22T18:21:35.871197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.871438+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.871591+00:00", "trade", 8.575, 1132.0]
["2026-09-22T18:21:35.871919+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.872194+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.872355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.872475+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.872502+00:00", "trade", 8.57, 52.0]
["2026-09-22T18:21:35.872516+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.872521+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.872555+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873067+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873067+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873072+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873072+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873072+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873077+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873117+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.873798+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.874239+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.874715+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.875357+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.875918+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.877554+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:35.888173+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.888563+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.890271+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:21:35.890332+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:21:35.890523+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.890563+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.891285+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.891315+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.893099+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.896547+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:21:35.899339+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.904551+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.912816+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.945035+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:21:35.945193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.946060+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.968754+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.975576+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.975951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.986221+00:00", "trade", 8.575, 1100.0]
["2026-09-22T18:21:35.986286+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:35.986510+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:21:35.986543+00:00", "trade", 8.575, 296.0]
["2026-09-22T18:21:35.986552+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:21:35.986828+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:21:36.038440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.038445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.117086+00:00", "trade", 8.575, 900.0]
["2026-09-22T18:21:36.143134+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.143646+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.143686+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.143686+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.144127+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.144207+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.146487+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.146999+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.148953+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.148958+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.149184+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.150166+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.156652+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.271209+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.271645+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.347841+00:00", "trade", 8.5773, 10.0]
["2026-09-22T18:21:36.507166+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.726400+00:00", "trade", 8.575, 4000.0]
["2026-09-22T18:21:36.727681+00:00", "trade", 8.575, 120.0]
["2026-09-22T18:21:36.760796+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:36.760796+00:00", "trade", 8.58, 1871.0]
["2026-09-22T18:21:36.760799+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:21:36.760805+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:21:36.760805+00:00", "trade", 8.58, 1900.0]
["2026-09-22T18:21:36.760805+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:21:36.760808+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:36.760812+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:36.760812+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:21:36.760817+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:21:36.760817+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:21:36.760817+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:21:36.760820+00:00", "trade", 8.58, 96.0]
["2026-09-22T18:21:36.760820+00:00", "trade", 8.58, 57.0]
["2026-09-22T18:21:36.760826+00:00", "trade", 8.58, 1200.0]
["2026-09-22T18:21:36.760833+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:36.760835+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:36.760835+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:21:36.760895+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.760935+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.760935+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.760935+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.760935+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.760967+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:36.761010+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.761010+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.761018+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:21:36.761018+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:36.761024+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:36.761024+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:21:36.761026+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.761028+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:21:36.761030+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:21:36.761042+00:00", "trade", 8.58, 3.0]
["2026-09-22T18:21:36.761126+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761131+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761211+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761211+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761256+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761466+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761471+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761486+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761486+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761490+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:36.761499+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:21:36.761567+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761567+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761567+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761727+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761727+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761927+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761927+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.761932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.762008+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.762077+00:00", "trade", 8.58, 59.0]
["2026-09-22T18:21:36.762134+00:00", "trade", 8.58, 69.0]
["2026-09-22T18:21:36.762188+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:21:36.762242+00:00", "trade", 8.58, 66.0]
["2026-09-22T18:21:36.762288+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.762296+00:00", "trade", 8.58, 71.0]
["2026-09-22T18:21:36.762350+00:00", "trade", 8.58, 57.0]
["2026-09-22T18:21:36.762604+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.763526+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.763807+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.764128+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.764208+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.764649+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.765245+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.769134+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:21:36.772247+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.816563+00:00", "trade", 8.585, 41.0]
["2026-09-22T18:21:36.822442+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:36.834109+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:36.871002+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:37.181278+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:37.182303+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:37.183065+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:37.183512+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:37.184796+00:00", "trade", 8.5811, 50.0]
["2026-09-22T18:21:37.185743+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:37.190058+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:37.192305+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:37.194214+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:37.196551+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:38.117529+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:38.458516+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:39.222801+00:00", "trade", 8.585, 150.0]
["2026-09-22T18:21:40.034512+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:40.133784+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:40.884581+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:46.878876+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:47.665272+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:48.521770+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:50.219437+00:00", "trade", 8.5801, 3000.0]
["2026-09-22T18:21:50.220721+00:00", "trade", 8.5812, 116.0]
["2026-09-22T18:21:51.392737+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:21:52.505290+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:52.505596+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:52.505813+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:21:52.507590+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:52.508029+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:53.053558+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:53.143408+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:21:54.943199+00:00", "trade", 8.5826, 200.0]
["2026-09-22T18:21:55.686463+00:00", "trade", 8.585, 140.0]
["2026-09-22T18:21:57.262822+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:21:57.266747+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:00.007881+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:00.077175+00:00", "trade", 8.5801, 1.0]
["2026-09-22T18:22:04.881697+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:22:08.336904+00:00", "trade", 8.585, 3000.0]
["2026-09-22T18:22:08.338191+00:00", "trade", 8.5849, 139.0]
["2026-09-22T18:22:08.342191+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:08.342672+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:08.342712+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:08.568121+00:00", "trade", 8.5886, 29.0]
["2026-09-22T18:22:09.176027+00:00", "trade", 8.5886, 1.0]
["2026-09-22T18:22:10.097198+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:22:11.357838+00:00", "trade", 8.585, 270.0]
["2026-09-22T18:22:11.362810+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:12.217368+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:22:13.115883+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:22:13.115884+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.115970+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116018+00:00", "trade", 8.585, 613.0]
["2026-09-22T18:22:13.116033+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116081+00:00", "trade", 8.59, 6.0]
["2026-09-22T18:22:13.116093+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:22:13.116102+00:00", "trade", 8.59, 70.0]
["2026-09-22T18:22:13.116102+00:00", "trade", 8.585, 360.0]
["2026-09-22T18:22:13.116132+00:00", "trade", 8.59, 14.0]
["2026-09-22T18:22:13.116132+00:00", "trade", 8.59, 6.0]
["2026-09-22T18:22:13.116138+00:00", "trade", 8.585, 14.0]
["2026-09-22T18:22:13.116147+00:00", "trade", 8.585, 700.0]
["2026-09-22T18:22:13.116150+00:00", "trade", 8.59, 30.0]
["2026-09-22T18:22:13.116150+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116156+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116160+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:22:13.116164+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116165+00:00", "trade", 8.585, 226.0]
["2026-09-22T18:22:13.116177+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116214+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116250+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116264+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:22:13.116275+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116303+00:00", "trade", 8.59, 140.0]
["2026-09-22T18:22:13.116500+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116540+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116600+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116620+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116643+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:22:13.116683+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:22:13.116685+00:00", "trade", 8.59, 1100.0]
["2026-09-22T18:22:13.116696+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116725+00:00", "trade", 8.59, 372.0]
["2026-09-22T18:22:13.116758+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116776+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.116875+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116887+00:00", "trade", 8.59, 528.0]
["2026-09-22T18:22:13.116887+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:22:13.116890+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:22:13.116890+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116911+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.116976+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117011+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117041+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117102+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117122+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117142+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117172+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117222+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117377+00:00", "trade", 8.5862, 52.0]
["2026-09-22T18:22:13.117382+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117417+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117422+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117467+00:00", "trade", 8.5873, 60.0]
["2026-09-22T18:22:13.117477+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117663+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117903+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.117960+00:00", "trade", 8.5896, 79.0]
["2026-09-22T18:22:13.118186+00:00", "trade", 8.59, 54.0]
["2026-09-22T18:22:13.118851+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.119563+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:22:13.119733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.121101+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.121518+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.121537+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.121582+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.122104+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.127506+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.130016+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.135150+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.135150+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.135631+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.135631+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.135631+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.139956+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.139971+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.140026+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.141269+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.141269+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.142793+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.142793+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:22:13.194252+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194258+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:22:13.194264+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:22:13.194271+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194271+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194273+00:00", "trade", 8.59, 1200.0]
["2026-09-22T18:22:13.194276+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194283+00:00", "trade", 8.59, 20.0]
["2026-09-22T18:22:13.194283+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194285+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:22:13.194285+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194289+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:22:13.194289+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194295+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:22:13.194295+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194295+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:22:13.194297+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194300+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194300+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:22:13.194303+00:00", "trade", 8.59, 1900.0]
["2026-09-22T18:22:13.194303+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:22:13.194306+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194350+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:22:13.194365+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:22:13.194395+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:22:13.194431+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:22:13.194448+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194476+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:22:13.194478+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194482+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194486+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:22:13.194487+00:00", "trade", 8.59, 15.0]
["2026-09-22T18:22:13.194487+00:00", "trade", 8.59, 15.0]
["2026-09-22T18:22:13.194487+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.194490+00:00", "trade", 8.59, 5.0]
["2026-09-22T18:22:13.194490+00:00", "trade", 8.59, 800.0]
["2026-09-22T18:22:13.194606+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194626+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194626+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194631+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194631+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194661+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194711+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194731+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194796+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194867+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194872+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194872+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194922+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.194929+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:13.195278+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.195368+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.195408+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.195572+00:00", "trade", 8.59, 84.0]
["2026-09-22T18:22:13.195650+00:00", "trade", 8.59, 68.0]
["2026-09-22T18:22:13.195679+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.195714+00:00", "trade", 8.59, 69.0]
["2026-09-22T18:22:13.195804+00:00", "trade", 8.59, 70.0]
["2026-09-22T18:22:13.196606+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.197328+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.197969+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.198813+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.199167+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.199533+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.200640+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.202800+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.204901+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.225424+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:13.226768+00:00", "trade", 8.595, 352.0]
["2026-09-22T18:22:13.227592+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:22:13.234801+00:00", "trade", 8.595, 18.0]
["2026-09-22T18:22:13.269227+00:00", "trade", 8.595, 115.0]
["2026-09-22T18:22:13.296413+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.302473+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.500148+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:13.589045+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:14.201057+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:14.217471+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:14.528411+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:18.341133+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:22:18.718663+00:00", "trade", 8.5925, 401.0]
["2026-09-22T18:22:18.718806+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:18.719015+00:00", "trade", 8.5925, 1.0]
["2026-09-22T18:22:18.840270+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:18.869349+00:00", "trade", 8.6, 5.0]
["2026-09-22T18:22:18.869466+00:00", "trade", 8.595, 5.0]
["2026-09-22T18:22:19.130175+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:19.923558+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:19.927142+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:19.927759+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:21.628041+00:00", "trade", 8.595, 27.0]
["2026-09-22T18:22:23.834648+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:23.835746+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:23.869752+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:24.081015+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:24.100478+00:00", "trade", 8.5824, 23.0]
["2026-09-22T18:22:24.767459+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:25.222301+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:25.222432+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:25.223131+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:25.223994+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:25.224057+00:00", "trade", 8.595, 1000.0]
["2026-09-22T18:22:25.225269+00:00", "trade", 8.5941, 52.0]
["2026-09-22T18:22:25.229242+00:00", "trade", 8.595, 1132.0]
["2026-09-22T18:22:25.230000+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:25.230303+00:00", "trade", 8.595, 450.0]
["2026-09-22T18:22:25.230363+00:00", "trade", 8.595, 450.0]
["2026-09-22T18:22:25.230424+00:00", "trade", 8.595, 1132.0]
["2026-09-22T18:22:25.230481+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:25.230517+00:00", "trade", 8.595, 64.0]
["2026-09-22T18:22:25.230742+00:00", "trade", 8.595, 1300.0]
["2026-09-22T18:22:25.230782+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:25.231004+00:00", "trade", 8.595, 450.0]
["2026-09-22T18:22:25.231238+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:25.231702+00:00", "trade", 8.595, 50.0]
["2026-09-22T18:22:25.277943+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:25.324175+00:00", "trade", 8.595, 163.0]
["2026-09-22T18:22:25.433990+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:27.097520+00:00", "trade", 8.6, 24.0]
["2026-09-22T18:22:28.488426+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:28.488659+00:00", "trade", 8.6, 20.0]
["2026-09-22T18:22:28.488665+00:00", "trade", 8.595, 20.0]
["2026-09-22T18:22:28.601661+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:28.612471+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:28.738131+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:28.798675+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:28.799161+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.574015+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.674705+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.675116+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.787804+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.788761+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.960400+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.960415+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.960458+00:00", "trade", 8.6, 33.0]
["2026-09-22T18:22:29.960475+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.960611+00:00", "trade", 8.6, 50.0]
["2026-09-22T18:22:29.961016+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.961057+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.961097+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.961217+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.963873+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.963938+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.964139+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.964344+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.964349+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.964590+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.964921+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.964961+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.965778+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.966349+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:29.967412+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.007903+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.391576+00:00", "trade", 8.595, 12.0]
["2026-09-22T18:22:30.746471+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.746531+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.747394+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.747394+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.987064+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.989936+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.990001+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.991625+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.996983+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:30.997052+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:30.997061+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:30.997113+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.998018+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:22:30.998035+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:30.998836+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:30.998896+00:00", "trade", 8.595, 124.0]
["2026-09-22T18:22:30.999597+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:31.003704+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:31.143000+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:31.243219+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:31.244156+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:31.347066+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:31.347587+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:32.700111+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:32.700583+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:32.803503+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:32.924741+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.060955+00:00", "trade", 8.595, 9.0]
["2026-09-22T18:22:33.468034+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.469583+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.469783+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.469879+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.469924+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.470235+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.470300+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.471718+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:33.481787+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.232540+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.232545+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.232605+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.232626+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:22:35.232650+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.232749+00:00", "trade", 8.59, 73.0]
["2026-09-22T18:22:35.233091+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.233272+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:35.233291+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.233322+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.233773+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.233804+00:00", "trade", 8.59, 56.0]
["2026-09-22T18:22:35.234893+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:35.237642+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.237957+00:00", "trade", 8.595, 63.0]
["2026-09-22T18:22:35.239095+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.248678+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.254111+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.254978+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.270206+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:35.270275+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:35.282605+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:35.384150+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:38.022090+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:38.022099+00:00", "trade", 8.595, 400.0]
["2026-09-22T18:22:38.022102+00:00", "trade", 8.595, 78.0]
["2026-09-22T18:22:38.053710+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:38.771554+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.048513+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.048583+00:00", "trade", 8.595, 730.0]
["2026-09-22T18:22:39.048583+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:39.048589+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:22:39.048589+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:39.048718+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.049596+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:22:39.049873+00:00", "trade", 8.5944, 60.0]
["2026-09-22T18:22:39.049927+00:00", "trade", 8.5945, 51.0]
["2026-09-22T18:22:39.050187+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.050202+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.050307+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:39.050307+00:00", "trade", 8.595, 54.0]
["2026-09-22T18:22:39.068200+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.068290+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.100402+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:39.190000+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:40.630195+00:00", "trade", 8.5922, 100.0]
["2026-09-22T18:22:41.761862+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:41.761907+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:41.833350+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:41.833417+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:41.833422+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:41.833477+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:41.869022+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:42.091268+00:00", "trade", 8.595, 2408.0]
["2026-09-22T18:22:42.091406+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:42.092555+00:00", "trade", 8.5948, 57.0]
["2026-09-22T18:22:42.097138+00:00", "trade", 8.5916, 1.0]
["2026-09-22T18:22:42.171111+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:42.225089+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:22:42.225098+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:42.225357+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:22:42.890363+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:44.069730+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:46.165709+00:00", "trade", 8.5988, 2000.0]
["2026-09-22T18:22:46.165840+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:46.166650+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:22:46.166692+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:46.167032+00:00", "trade", 8.5962, 71.0]
["2026-09-22T18:22:46.170240+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:46.175844+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:46.318995+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:47.334923+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:47.342536+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:48.105214+00:00", "trade", 8.6, 27.0]
["2026-09-22T18:22:48.106501+00:00", "trade", 8.597, 50.0]
["2026-09-22T18:22:48.117115+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:48.122979+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:51.053736+00:00", "trade", 8.595, 22.0]
["2026-09-22T18:22:51.293917+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:53.966996+00:00", "trade", 8.6, 1000.0]
["2026-09-22T18:22:53.967135+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:54.020392+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:54.101034+00:00", "trade", 8.5999, 16.0]
["2026-09-22T18:22:54.394235+00:00", "trade", 8.5977, 1.0]
["2026-09-22T18:22:56.879212+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:57.383398+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:22:57.383517+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:57.433717+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:22:58.857278+00:00", "trade", 8.595, 20.0]
["2026-09-22T18:22:59.721361+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:23:00.007929+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:00.324790+00:00", "trade", 8.5923, 100.0]
["2026-09-22T18:23:03.615784+00:00", "trade", 8.5831, 900.0]
["2026-09-22T18:23:04.059018+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:04.059499+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:04.456141+00:00", "trade", 8.5799, 59.0]
["2026-09-22T18:23:05.095273+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:23:05.095399+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:05.135269+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.033934+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.033949+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.033954+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.033954+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.034224+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.036825+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.037026+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.037457+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:06.039407+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:09.742292+00:00", "trade", 8.595, 22.0]
["2026-09-22T18:23:09.744857+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:23:10.381758+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:10.381980+00:00", "trade", 8.6, 125.0]
["2026-09-22T18:23:10.381987+00:00", "trade", 8.595, 125.0]
["2026-09-22T18:23:11.854688+00:00", "trade", 8.598, 25.0]
["2026-09-22T18:23:11.860441+00:00", "trade", 8.5975, 25.0]
["2026-09-22T18:23:12.371414+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:23:12.371414+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:23:12.371417+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:23:12.371464+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371499+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371554+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371565+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371565+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371595+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371920+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371961+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371961+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.371966+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.372366+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.372366+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.375223+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.375238+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.479451+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.479507+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.480098+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.517902+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:23:12.533891+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.534377+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.570112+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.570167+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.571104+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:12.687928+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.011748+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.011814+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.011825+00:00", "trade", 8.595, 58.0]
["2026-09-22T18:23:13.011825+00:00", "trade", 8.595, 120.0]
["2026-09-22T18:23:13.012375+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.072648+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.072709+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.383894+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.520053+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.711680+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.763733+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.897607+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.897657+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.898720+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.929287+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.957675+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:13.992769+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.034343+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.077956+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.281753+00:00", "trade", 8.5974, 200.0]
["2026-09-22T18:23:14.281892+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.282889+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.452438+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.452503+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.453360+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.590963+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.591322+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:23:14.591374+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:14.591604+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:15.039455+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:23:15.140245+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:15.140310+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:15.141037+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:15.141182+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:15.975974+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:16.168691+00:00", "trade", 8.5962, 40.0]
["2026-09-22T18:23:16.231397+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:16.231463+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:16.232335+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:16.436636+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:16.437563+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:16.647513+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:16.944069+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:17.912284+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:17.912344+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:17.913156+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:17.913201+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:18.107737+00:00", "trade", 8.5971, 45.0]
["2026-09-22T18:23:18.743985+00:00", "trade", 8.595, 19.0]
["2026-09-22T18:23:18.744119+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:18.745261+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:18.764051+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:18.764116+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:19.750659+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:21.147179+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:21.203794+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:21.424223+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:21.617884+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:22.937124+00:00", "trade", 8.5969, 10.0]
["2026-09-22T18:23:22.960280+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:22.960340+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:22.960405+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:22.960911+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:22.962891+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:22.963352+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.094359+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.094389+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.094840+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.094850+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.095201+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.095271+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.095321+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.095967+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.095967+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.097326+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.199679+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.199749+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.199800+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.200201+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:23.222850+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.238928+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.239780+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.239820+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.239870+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.245975+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.247945+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.259066+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.285434+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.285740+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.286356+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.390309+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.517537+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.518148+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.520123+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:24.520343+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.308976+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.308976+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.309291+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.331058+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.331860+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.331860+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.331901+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.360148+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.402924+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.402924+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.402965+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.433191+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.433207+00:00", "trade", 8.595, 12.0]
["2026-09-22T18:23:26.433773+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.434094+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.434134+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:26.468611+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.312740+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.312765+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.312840+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.339343+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.520805+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.520845+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.520921+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:27.551173+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.131730+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.203391+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.444429+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.474301+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.474481+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.474486+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.474962+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.573071+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.573552+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.623892+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.624328+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.704293+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.704769+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.738830+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.739883+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.794543+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.804707+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:29.870609+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:30.007952+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:31.151864+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:33.852226+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:33.863664+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:34.175250+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:34.493954+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:34.591105+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:34.625898+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:34.978347+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:35.674683+00:00", "trade", 8.595, 27.0]
["2026-09-22T18:23:35.674825+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:35.694913+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:35.796151+00:00", "trade", 8.5928, 100.0]
["2026-09-22T18:23:35.796735+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:35.797216+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:35.943825+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:36.604904+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:36.899017+00:00", "trade", 8.5966, 50.0]
["2026-09-22T18:23:39.505294+00:00", "trade", 8.598, 1.0]
["2026-09-22T18:23:39.526446+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:23:39.790382+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:39.790392+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:39.790517+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:39.791314+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:40.827421+00:00", "trade", 8.5997, 1500.0]
["2026-09-22T18:23:40.827566+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:41.000417+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:41.594172+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:23:41.594260+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:41.594702+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:41.595218+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:43.709711+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:45.905347+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.017508+00:00", "trade", 8.595, 1132.0]
["2026-09-22T18:23:46.017675+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.017785+00:00", "trade", 8.595, 1132.0]
["2026-09-22T18:23:46.019090+00:00", "trade", 8.5967, 52.0]
["2026-09-22T18:23:46.019132+00:00", "trade", 8.5968, 67.0]
["2026-09-22T18:23:46.019628+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:23:46.019689+00:00", "trade", 8.595, 450.0]
["2026-09-22T18:23:46.020106+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.020201+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.020329+00:00", "trade", 8.595, 450.0]
["2026-09-22T18:23:46.020617+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.020810+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:46.021240+00:00", "trade", 8.595, 57.0]
["2026-09-22T18:23:46.021264+00:00", "trade", 8.595, 54.0]
["2026-09-22T18:23:46.021279+00:00", "trade", 8.595, 450.0]
["2026-09-22T18:23:46.021322+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:23:46.021449+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.021466+00:00", "trade", 8.595, 59.0]
["2026-09-22T18:23:46.021469+00:00", "trade", 8.595, 185.0]
["2026-09-22T18:23:46.021751+00:00", "trade", 8.595, 450.0]
["2026-09-22T18:23:46.028400+00:00", "trade", 8.595, 67.0]
["2026-09-22T18:23:46.028400+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.028415+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.029014+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:46.029014+00:00", "trade", 8.595, 51.0]
["2026-09-22T18:23:46.029047+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.029097+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.029140+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:46.029144+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:46.029146+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:46.029149+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:23:46.029149+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:46.029152+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:46.029681+00:00", "trade", 8.595, 50.0]
["2026-09-22T18:23:46.030475+00:00", "trade", 8.595, 50.0]
["2026-09-22T18:23:46.035066+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.035131+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.035624+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:23:46.035624+00:00", "trade", 8.595, 50.0]
["2026-09-22T18:23:46.035627+00:00", "trade", 8.595, 53.0]
["2026-09-22T18:23:46.036209+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.046483+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.051064+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.051400+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.051400+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.051465+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.053856+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.054257+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.059184+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.060046+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.082629+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.085556+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.090869+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.096061+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.246434+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.246434+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.354186+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:46.398912+00:00", "trade", 8.59, 25.0]
["2026-09-22T18:23:46.399024+00:00", "trade", 8.59, 5.0]
["2026-09-22T18:23:46.580174+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.149735+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.149986+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.150015+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.150050+00:00", "trade", 8.59, 56.0]
["2026-09-22T18:23:47.150052+00:00", "trade", 8.59, 72.0]
["2026-09-22T18:23:47.150055+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.150124+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.150124+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.150141+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150158+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:23:47.150160+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:23:47.150165+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:23:47.150165+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:23:47.150166+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150166+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150171+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150191+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150194+00:00", "trade", 8.59, 25.0]
["2026-09-22T18:23:47.150197+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:23:47.150200+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.150200+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:23:47.150216+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150251+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150261+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150402+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150406+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.150492+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.150682+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.150687+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.150702+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.150702+00:00", "trade", 8.59, 852.0]
["2026-09-22T18:23:47.150707+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.151607+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:23:47.151805+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.151865+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.151985+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.151992+00:00", "trade", 8.5921, 51.0]
["2026-09-22T18:23:47.153643+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:23:47.156912+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.156972+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.159239+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.186056+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.193995+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.248735+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.251006+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.296364+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.410493+00:00", "trade", 8.59, 150.0]
["2026-09-22T18:23:47.410796+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.410857+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.411110+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.411428+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.411624+00:00", "trade", 8.59, 1200.0]
["2026-09-22T18:23:47.411627+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:23:47.411628+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.411642+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:23:47.411646+00:00", "trade", 8.59, 1900.0]
["2026-09-22T18:23:47.411648+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:23:47.411652+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:23:47.411652+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:23:47.411657+00:00", "trade", 8.59, 800.0]
["2026-09-22T18:23:47.411657+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:23:47.411703+00:00", "trade", 8.59, 853.0]
["2026-09-22T18:23:47.411704+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.411709+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.411734+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.411844+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:23:47.411879+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.411889+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.411924+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.411924+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.411944+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:23:47.412029+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412064+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412089+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412224+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412388+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:23:47.412595+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412630+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412671+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412751+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.412905+00:00", "trade", 8.5901, 64.0]
["2026-09-22T18:23:47.412968+00:00", "trade", 8.5897, 60.0]
["2026-09-22T18:23:47.412991+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.413028+00:00", "trade", 8.59, 51.0]
["2026-09-22T18:23:47.413085+00:00", "trade", 8.59, 53.0]
["2026-09-22T18:23:47.413152+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.413191+00:00", "trade", 8.59, 64.0]
["2026-09-22T18:23:47.413597+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.413768+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.413989+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.414229+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.414350+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.414390+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.414590+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.415873+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.416926+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.418900+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.418900+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.422567+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:47.519911+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.519961+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.520868+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.543552+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.616666+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.768407+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:47.768473+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:48.209187+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:48.212359+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:48.537759+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:48.540766+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:49.099867+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:51.542000+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:51.963213+00:00", "trade", 8.595, 24.0]
["2026-09-22T18:23:53.435575+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:23:53.436865+00:00", "trade", 8.5902, 50.0]
["2026-09-22T18:23:54.875635+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.875640+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.875712+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:23:54.875826+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.876317+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.877896+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.877901+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.879439+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.884361+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.894250+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.900966+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.901667+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:54.995756+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.193367+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.193372+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.288794+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.288844+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.626897+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:55.629154+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.629210+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:23:55.669284+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.669284+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:55.882226+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.212768+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.623220+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.623867+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.802878+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.802938+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.831060+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.912850+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.920613+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.977694+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:56.998594+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.266597+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.582283+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.582338+00:00", "trade", 8.595, 7350.0]
["2026-09-22T18:23:57.582413+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.582514+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.582975+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.583153+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:23:57.583220+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.583631+00:00", "trade", 8.5947, 102.0]
["2026-09-22T18:23:57.583685+00:00", "trade", 8.5944, 144.0]
["2026-09-22T18:23:57.583777+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.584659+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.584739+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.587034+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:57.695788+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:23:58.370023+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:00.007977+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.348884+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.348939+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.348972+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:24:02.349000+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.349005+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.349431+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.351340+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.351917+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.351922+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.416049+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.419232+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.419237+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.419242+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.421237+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.423836+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:24:02.423943+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.424560+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:24:02.426148+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.426870+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.474964+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:02.874485+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:03.216119+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:04.243662+00:00", "trade", 8.5964, 5.0]
["2026-09-22T18:24:06.274614+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.275185+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.275702+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.486940+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.504872+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.504897+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.613310+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.613360+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:06.907014+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:07.086988+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:07.273592+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:07.273651+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:24:08.490609+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:08.490659+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:08.490674+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:08.644851+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:08.958272+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:09.073121+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:09.094361+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:09.094366+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:09.127510+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:09.184354+00:00", "trade", 8.5966, 50.0]
["2026-09-22T18:24:09.216106+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:09.569778+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:10.637996+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:11.110114+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:11.734866+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:11.744735+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:11.801219+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:13.322611+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:13.323553+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:13.323734+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:13.840046+00:00", "trade", 8.595, 1000.0]
["2026-09-22T18:24:13.840183+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:13.841315+00:00", "trade", 8.595, 108.0]
["2026-09-22T18:24:13.841360+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:24:13.877818+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:13.877900+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:24:13.896166+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:14.828525+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:24:16.768599+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:18.333807+00:00", "trade", 8.5921, 400.0]
["2026-09-22T18:24:18.929938+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:19.850284+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:25.079076+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:27.584740+00:00", "trade", 8.5933, 40.0]
["2026-09-22T18:24:27.584803+00:00", "trade", 8.5933, 31.0]
["2026-09-22T18:24:29.107718+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:24:29.107861+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:29.147084+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:29.748335+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:29.848830+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:29.903750+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:29.948798+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:30.007999+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.628425+00:00", "trade", 8.6, 14.0]
["2026-09-22T18:24:34.871896+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.871901+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.871957+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.872082+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.872092+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.872137+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.872894+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.873375+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.875059+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.875129+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.875147+00:00", "trade", 8.595, 900.0]
["2026-09-22T18:24:34.924336+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.924396+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.976460+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.976526+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:34.978851+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:35.080087+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:35.450549+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:35.566600+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:35.850023+00:00", "trade", 8.595, 18.0]
["2026-09-22T18:24:35.850155+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:35.880557+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:35.984179+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:36.088332+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:36.094136+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:36.096083+00:00", "trade", 8.595, 600.0]
["2026-09-22T18:24:36.096226+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:36.115362+00:00", "trade", 8.5965, 9.0]
["2026-09-22T18:24:36.115507+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:36.115726+00:00", "trade", 8.5965, 1.0]
["2026-09-22T18:24:36.644030+00:00", "trade", 8.5906, 908.0]
["2026-09-22T18:24:36.644393+00:00", "trade", 8.5906, 1.0]
["2026-09-22T18:24:36.644671+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:36.745186+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:36.887940+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.118835+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.462819+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.787266+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.788053+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.788243+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.788684+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.788758+00:00", "trade", 8.59, 136.0]
["2026-09-22T18:24:37.788825+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.789321+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.789406+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.789842+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.791601+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.791692+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.794949+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.796718+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.888432+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.888492+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.888518+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:24:37.896942+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:37.897057+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:39.895494+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:40.230246+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:40.903218+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:41.039072+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:41.323393+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.317616+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.740752+00:00", "trade", 8.595, 400.0]
["2026-09-22T18:24:45.740894+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.741769+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:24:45.742045+00:00", "trade", 8.5936, 56.0]
["2026-09-22T18:24:45.791750+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.896639+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.899692+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.900719+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.901160+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.901160+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.901641+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:45.904658+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:48.487963+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:48.791701+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:50.966974+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:50.966974+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:50.966984+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:50.967049+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:50.967395+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:51.053695+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:51.071778+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:51.071838+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:52.021049+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:24:54.562600+00:00", "trade", 8.595, 20.0]
["2026-09-22T18:24:56.136074+00:00", "trade", 8.5823, 100.0]
["2026-09-22T18:24:56.892495+00:00", "trade", 8.595, 7.0]
["2026-09-22T18:24:56.897829+00:00", "trade", 8.6, 7.0]
["2026-09-22T18:24:56.941510+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:56.941951+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:56.943295+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:56.944948+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:57.045663+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:57.046099+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:57.268253+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:57.376972+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:57.586769+00:00", "trade", 8.5936, 43.0]
["2026-09-22T18:24:57.974374+00:00", "trade", 8.595, 2.0]
["2026-09-22T18:24:57.997105+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:24:58.085027+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:24:59.569407+00:00", "trade", 8.5964, 1.0]
["2026-09-22T18:25:00.008035+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:02.781236+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:07.589927+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:07.590409+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:07.979871+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.432747+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.432750+00:00", "trade", 8.6, 74.0]
["2026-09-22T18:25:08.432753+00:00", "trade", 8.6, 400.0]
["2026-09-22T18:25:08.432810+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:25:08.432819+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.432825+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:25:08.432894+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.432899+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.432954+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.432954+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.432959+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.432959+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433486+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433486+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433526+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433604+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.433610+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.433610+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433616+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433622+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433622+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:25:08.433628+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433628+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:08.433631+00:00", "trade", 8.595, 1300.0]
["2026-09-22T18:25:08.433635+00:00", "trade", 8.6, 10.0]
["2026-09-22T18:25:08.433635+00:00", "trade", 8.6, 10.0]
["2026-09-22T18:25:08.433637+00:00", "trade", 8.6, 600.0]
["2026-09-22T18:25:08.433637+00:00", "trade", 8.6, 19.0]
["2026-09-22T18:25:08.433641+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433641+00:00", "trade", 8.6, 98.0]
["2026-09-22T18:25:08.433661+00:00", "trade", 8.595, 1300.0]
["2026-09-22T18:25:08.433661+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433664+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:08.433667+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:25:08.433667+00:00", "trade", 8.6, 20.0]
["2026-09-22T18:25:08.433670+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:25:08.433674+00:00", "trade", 8.6, 600.0]
["2026-09-22T18:25:08.433674+00:00", "trade", 8.6, 1543.0]
["2026-09-22T18:25:08.433679+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433679+00:00", "trade", 8.6, 260.0]
["2026-09-22T18:25:08.433682+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:25:08.433691+00:00", "trade", 8.6, 2171.0]
["2026-09-22T18:25:08.433703+00:00", "trade", 8.6, 2.0]
["2026-09-22T18:25:08.433709+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433709+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433739+00:00", "trade", 8.595, 900.0]
["2026-09-22T18:25:08.433742+00:00", "trade", 8.6, 81.0]
["2026-09-22T18:25:08.433745+00:00", "trade", 8.6, 668.0]
["2026-09-22T18:25:08.433751+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433751+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433754+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433754+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433760+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433760+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433763+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433763+00:00", "trade", 8.6, 363.0]
["2026-09-22T18:25:08.433766+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433766+00:00", "trade", 8.595, 400.0]
["2026-09-22T18:25:08.433770+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433770+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433773+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:25:08.433773+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433775+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433778+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433778+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:25:08.433778+00:00", "trade", 8.6, 39.0]
["2026-09-22T18:25:08.433781+00:00", "trade", 8.6, 2829.0]
["2026-09-22T18:25:08.433781+00:00", "trade", 8.6, 424.0]
["2026-09-22T18:25:08.433784+00:00", "trade", 8.6, 15.0]
["2026-09-22T18:25:08.433790+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433790+00:00", "trade", 8.6, 6.0]
["2026-09-22T18:25:08.433793+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433796+00:00", "trade", 8.6, 1358.0]
["2026-09-22T18:25:08.433796+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:25:08.433802+00:00", "trade", 8.6, 4300.0]
["2026-09-22T18:25:08.433802+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433808+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433808+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.433811+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433811+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433815+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433815+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433817+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433821+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433821+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433821+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.433823+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433826+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.433830+00:00", "trade", 8.6, 37.0]
["2026-09-22T18:25:08.433830+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433830+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433871+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433871+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433880+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:25:08.433884+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:25:08.433887+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433889+00:00", "trade", 8.6, 52.0]
["2026-09-22T18:25:08.433891+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433942+00:00", "trade", 8.6, 148.0]
["2026-09-22T18:25:08.433947+00:00", "trade", 8.6, 19.0]
["2026-09-22T18:25:08.433947+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:25:08.433953+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433953+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433957+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:25:08.433957+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433962+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433962+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433962+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433962+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.433968+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433968+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433977+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433983+00:00", "trade", 8.6, 61.0]
["2026-09-22T18:25:08.433986+00:00", "trade", 8.6, 39.0]
["2026-09-22T18:25:08.433989+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.433989+00:00", "trade", 8.6, 61.0]
["2026-09-22T18:25:08.433992+00:00", "trade", 8.6, 39.0]
["2026-09-22T18:25:08.433992+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.434001+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.434004+00:00", "trade", 8.6, 61.0]
["2026-09-22T18:25:08.434016+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.434019+00:00", "trade", 8.6, 65.0]
["2026-09-22T18:25:08.434037+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.434055+00:00", "trade", 8.6, 5.0]
["2026-09-22T18:25:08.434070+00:00", "trade", 8.6, 35.0]
["2026-09-22T18:25:08.434073+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.434122+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.434177+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:08.434232+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:25:08.434257+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:25:08.434265+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.434265+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.434282+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434287+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434308+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434327+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434404+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.434424+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434438+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434438+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434443+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434443+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434473+00:00", "trade", 8.6, 2.0]
["2026-09-22T18:25:08.434494+00:00", "trade", 8.6, 50.0]
["2026-09-22T18:25:08.434506+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.434515+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.434548+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434548+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434548+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434553+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434553+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434553+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434673+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434673+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434698+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434754+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434879+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434879+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434942+00:00", "trade", 8.5978, 62.0]
["2026-09-22T18:25:08.434949+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.434994+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435004+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435005+00:00", "trade", 8.5981, 55.0]
["2026-09-22T18:25:08.435071+00:00", "trade", 8.5979, 55.0]
["2026-09-22T18:25:08.435089+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435124+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435131+00:00", "trade", 8.5985, 62.0]
["2026-09-22T18:25:08.435186+00:00", "trade", 8.5997, 85.0]
["2026-09-22T18:25:08.435237+00:00", "trade", 8.5985, 51.0]
["2026-09-22T18:25:08.435291+00:00", "trade", 8.5985, 51.0]
["2026-09-22T18:25:08.435342+00:00", "trade", 8.5995, 52.0]
["2026-09-22T18:25:08.435365+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435396+00:00", "trade", 8.5996, 84.0]
["2026-09-22T18:25:08.435440+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435445+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435450+00:00", "trade", 8.6, 63.0]
["2026-09-22T18:25:08.435504+00:00", "trade", 8.6, 60.0]
["2026-09-22T18:25:08.435550+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.435558+00:00", "trade", 8.6, 112.0]
["2026-09-22T18:25:08.435610+00:00", "trade", 8.599, 50.0]
["2026-09-22T18:25:08.435686+00:00", "trade", 8.5992, 50.0]
["2026-09-22T18:25:08.435781+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:25:08.435926+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.436394+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.436844+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.437084+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.437291+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:08.437565+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.437666+00:00", "trade", 8.6, 50.0]
["2026-09-22T18:25:08.437766+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.438127+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.438527+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.438538+00:00", "trade", 8.6, 5.0]
["2026-09-22T18:25:08.438603+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.438964+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.443023+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.446978+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.447551+00:00", "trade", 8.605, 18.0]
["2026-09-22T18:25:08.447608+00:00", "trade", 8.605, 18.0]
["2026-09-22T18:25:08.452492+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:08.453092+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.453092+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.453568+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.460789+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.461309+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:08.466294+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.466735+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.481099+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.492862+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.540215+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.548920+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.549281+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:08.918440+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:09.444111+00:00", "trade", 8.61, 114.0]
["2026-09-22T18:25:09.493709+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:09.494626+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:09.719823+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:09.942813+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:09.943615+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:10.044490+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:10.113430+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:10.383984+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:10.488352+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:12.058977+00:00", "trade", 8.605, 1300.0]
["2026-09-22T18:25:12.060267+00:00", "trade", 8.602, 51.0]
["2026-09-22T18:25:12.067315+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.067327+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.067493+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.067514+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.067649+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.067664+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.067685+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.067727+00:00", "trade", 8.605, 76.0]
["2026-09-22T18:25:12.070515+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:12.070515+00:00", "trade", 8.605, 24.0]
["2026-09-22T18:25:12.073318+00:00", "trade", 8.606, 300.0]
["2026-09-22T18:25:12.074590+00:00", "trade", 8.6046, 52.0]
["2026-09-22T18:25:13.217318+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:13.486983+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:13.525363+00:00", "trade", 8.605, 26.0]
["2026-09-22T18:25:13.665752+00:00", "trade", 8.605, 68.0]
["2026-09-22T18:25:18.750018+00:00", "trade", 8.5964, 167.0]
["2026-09-22T18:25:19.023810+00:00", "trade", 8.605, 300.0]
["2026-09-22T18:25:19.876138+00:00", "trade", 8.5842, 100.0]
["2026-09-22T18:25:19.926628+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:19.928000+00:00", "trade", 8.605, 1.0]
["2026-09-22T18:25:21.538185+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.538204+00:00", "trade", 8.6, 87.0]
["2026-09-22T18:25:21.538250+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.538598+00:00", "trade", 8.6, 58.0]
["2026-09-22T18:25:21.538826+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.538901+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.539222+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.539287+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.539342+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.543129+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:21.543662+00:00", "trade", 8.605, 900.0]
["2026-09-22T18:25:21.545472+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.545753+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.549692+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.551145+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.559861+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.562738+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.564843+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.575549+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.580736+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.605522+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:21.690778+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:21.719190+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:22.095005+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:22.096123+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:22.555441+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:22.556659+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:22.856768+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:23.601643+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:23.601722+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:23.603636+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:23.603652+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:23.654131+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:24.990433+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:24.990498+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:24.990648+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:24.993705+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.000907+00:00", "trade", 8.6, 50.0]
["2026-09-22T18:25:25.001626+00:00", "trade", 8.605, 117.0]
["2026-09-22T18:25:25.001629+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.001709+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.006671+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.094641+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.095191+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:25.095191+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:25.095194+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:25.095242+00:00", "trade", 8.6, 79.0]
["2026-09-22T18:25:25.095292+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.095528+00:00", "trade", 8.605, 200.0]
["2026-09-22T18:25:25.095528+00:00", "trade", 8.605, 86.0]
["2026-09-22T18:25:25.095530+00:00", "trade", 8.605, 90.0]
["2026-09-22T18:25:25.095858+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.095899+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.096299+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.096517+00:00", "trade", 8.6047, 51.0]
["2026-09-22T18:25:25.096805+00:00", "trade", 8.6045, 51.0]
["2026-09-22T18:25:25.230023+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:25.376692+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:26.608029+00:00", "trade", 8.605, 10.0]
["2026-09-22T18:25:26.608092+00:00", "trade", 8.61, 9.0]
["2026-09-22T18:25:28.154460+00:00", "trade", 8.6016, 20.0]
["2026-09-22T18:25:29.079648+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:29.080313+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:29.087274+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:30.008052+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:32.213932+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:33.019595+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:33.156440+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:33.966108+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.043958+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.053386+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.092383+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.092544+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.335838+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.335843+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.335893+00:00", "trade", 8.6001, 10.0]
["2026-09-22T18:25:34.381156+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.381223+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:34.381797+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:34.398307+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:25:34.414392+00:00", "trade", 8.605, 300.0]
["2026-09-22T18:25:34.951313+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:35.717131+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:35.717181+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:35.717241+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:36.044473+00:00", "trade", 8.605, 60.0]
["2026-09-22T18:25:36.218642+00:00", "trade", 8.605, 27.0]
["2026-09-22T18:25:38.179572+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:38.993164+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:39.753123+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:39.753775+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:39.754035+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:39.754942+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:39.755644+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:39.791700+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.024960+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.135759+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.135819+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.136160+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.412257+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.552130+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.659069+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:40.659072+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:40.659075+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:40.659077+00:00", "trade", 8.6, 499.0]
["2026-09-22T18:25:40.659156+00:00", "trade", 8.6, 701.0]
["2026-09-22T18:25:40.659219+00:00", "trade", 8.6, 400.0]
["2026-09-22T18:25:40.659222+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:40.659228+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:40.659228+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:25:40.659228+00:00", "trade", 8.6, 2569.0]
["2026-09-22T18:25:40.659231+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:25:40.659235+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.659240+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.659265+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.659305+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.659370+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.659460+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:40.659462+00:00", "trade", 8.6, 52.0]
["2026-09-22T18:25:40.659466+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:40.659469+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:40.659471+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:25:40.659474+00:00", "trade", 8.6, 1000.0]
["2026-09-22T18:25:40.659478+00:00", "trade", 8.6, 3000.0]
["2026-09-22T18:25:40.659496+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:25:40.659529+00:00", "trade", 8.6, 441.0]
["2026-09-22T18:25:40.659529+00:00", "trade", 8.6, 2.0]
["2026-09-22T18:25:40.659568+00:00", "trade", 8.6, 10.0]
["2026-09-22T18:25:40.659586+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:25:40.659611+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:25:40.659634+00:00", "trade", 8.6, 800.0]
["2026-09-22T18:25:40.659637+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:25:40.659701+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:25:40.659732+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:25:40.659826+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:25:40.659857+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.659932+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.659962+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.659967+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660027+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660137+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660142+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660197+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660237+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660237+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660242+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660313+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660313+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660348+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660398+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660512+00:00", "trade", 8.6012, 50.0]
["2026-09-22T18:25:40.660575+00:00", "trade", 8.6008, 80.0]
["2026-09-22T18:25:40.660647+00:00", "trade", 8.6, 50.0]
["2026-09-22T18:25:40.660807+00:00", "trade", 8.6, 64.0]
["2026-09-22T18:25:40.660882+00:00", "trade", 8.6, 84.0]
["2026-09-22T18:25:40.660894+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.660984+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.661380+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.661405+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.661646+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.661916+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.662046+00:00", "trade", 8.595, 76.0]
["2026-09-22T18:25:40.662049+00:00", "trade", 8.595, 2.0]
["2026-09-22T18:25:40.662049+00:00", "trade", 8.595, 2.0]
["2026-09-22T18:25:40.662052+00:00", "trade", 8.595, 20.0]
["2026-09-22T18:25:40.662593+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.662999+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663023+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:25:40.663086+00:00", "trade", 8.59, 484.0]
["2026-09-22T18:25:40.663098+00:00", "trade", 8.59, 16.0]
["2026-09-22T18:25:40.663099+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663101+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:25:40.663105+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:25:40.663108+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:40.663108+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:40.663137+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:25:40.663149+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663155+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:25:40.663159+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:25:40.663161+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:25:40.663179+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663285+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663333+00:00", "trade", 8.59, 27.0]
["2026-09-22T18:25:40.663333+00:00", "trade", 8.595, 400.0]
["2026-09-22T18:25:40.663336+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:40.663336+00:00", "trade", 8.595, 68.0]
["2026-09-22T18:25:40.663339+00:00", "trade", 8.59, 205.0]
["2026-09-22T18:25:40.663390+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663475+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663590+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663721+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663721+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663761+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.663797+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.664132+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.664132+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.664317+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.664397+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.664409+00:00", "trade", 8.5959, 50.0]
["2026-09-22T18:25:40.664598+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.664617+00:00", "trade", 8.5954, 54.0]
["2026-09-22T18:25:40.665410+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.665435+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.666718+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.667740+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.667780+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.667906+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.668221+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.668662+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.668872+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:25:40.670186+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.671632+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:25:40.671945+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:40.672913+00:00", "trade", 8.5932, 31.0]
["2026-09-22T18:25:40.673073+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.673624+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.677899+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.678365+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.682706+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.683287+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.712296+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.775537+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:40.808365+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.018876+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.122347+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.132577+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.224260+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.296407+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.492333+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.493546+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.517747+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.520144+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.521117+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.521919+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.919678+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:25:41.919685+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.919846+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.920135+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.920141+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.920247+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.920247+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.920247+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.920268+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.920307+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.920325+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.920327+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.920367+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.920586+00:00", "trade", 8.595, 2.0]
["2026-09-22T18:25:41.920646+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.920707+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.920768+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.922520+00:00", "trade", 8.595, 2.0]
["2026-09-22T18:25:41.922809+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.923088+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:41.923299+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.923359+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.925990+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.928630+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.930724+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.933679+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:41.934930+00:00", "trade", 8.5945, 51.0]
["2026-09-22T18:25:41.942836+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:42.492614+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:42.527166+00:00", "trade", 8.5934, 10.0]
["2026-09-22T18:25:42.527527+00:00", "trade", 8.5934, 1.0]
["2026-09-22T18:25:42.951879+00:00", "trade", 8.5974, 7.0]
["2026-09-22T18:25:42.952243+00:00", "trade", 8.5974, 1.0]
["2026-09-22T18:25:43.514043+00:00", "trade", 8.595, 2.0]
["2026-09-22T18:25:43.517784+00:00", "trade", 8.595, 26.0]
["2026-09-22T18:25:43.531798+00:00", "trade", 8.595, 74.0]
["2026-09-22T18:25:43.548081+00:00", "trade", 8.595, 98.0]
["2026-09-22T18:25:45.506989+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:45.508057+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:45.668389+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:45.669867+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:46.003922+00:00", "trade", 8.5883, 100.0]
["2026-09-22T18:25:46.302914+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:46.307234+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:46.776080+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:46.910788+00:00", "trade", 8.595, 23.0]
["2026-09-22T18:25:46.910899+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:25:46.970213+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.986387+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.986402+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.986412+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.986506+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:25:48.986617+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.987144+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.987184+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.987184+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.987189+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.987344+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.987545+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.990862+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:48.995348+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.058729+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.090670+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.103230+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.114276+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.115183+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.121388+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.218394+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.785066+00:00", "trade", 8.595, 350.0]
["2026-09-22T18:25:49.785203+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.785474+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.785920+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.797508+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.797999+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:49.799759+00:00", "trade", 8.595, 350.0]
["2026-09-22T18:25:49.889812+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:50.888324+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:50.888324+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:50.889617+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:51.441640+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:25:51.441776+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:51.442664+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:51.493575+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:52.754251+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:54.730229+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:54.731212+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:54.779206+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:54.951762+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.616329+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.616374+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.616385+00:00", "trade", 8.595, 10000.0]
["2026-09-22T18:25:55.616445+00:00", "trade", 8.6, 10000.0]
["2026-09-22T18:25:55.616519+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.617635+00:00", "trade", 8.595, 336.0]
["2026-09-22T18:25:55.617693+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:25:55.622293+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.633820+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.633845+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.636897+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.638692+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:55.821988+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:56.061177+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:56.507324+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:57.493808+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:57.494655+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:25:58.993222+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:00.008077+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:00.299194+00:00", "trade", 8.595, 4.0]
["2026-09-22T18:26:00.299306+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:26:00.623128+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:01.666706+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:02.536647+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:02.746321+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:03.411304+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:03.528838+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:05.802801+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:06.174550+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:26:06.688570+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:06.720746+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:06.720761+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:07.185172+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:07.215835+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:07.362444+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:08.189964+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:09.051306+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:26:09.051439+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:09.070660+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:10.059203+00:00", "trade", 8.5999, 50.0]
["2026-09-22T18:26:10.059348+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:10.116078+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:10.457521+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:10.457526+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:10.485023+00:00", "trade", 8.595, 20.0]
["2026-09-22T18:26:10.741562+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:10.741563+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.744471+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.749436+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.751487+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.753294+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.755405+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.757501+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.759245+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.760932+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:10.793466+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:11.491077+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:11.719245+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:11.810707+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.014331+00:00", "trade", 8.5862, 78.0]
["2026-09-22T18:26:12.615137+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.615373+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.615374+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:26:12.615435+00:00", "trade", 8.59, 150.0]
["2026-09-22T18:26:12.615503+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.616000+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:12.616027+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:26:12.616075+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:12.616289+00:00", "trade", 8.59, 800.0]
["2026-09-22T18:26:12.616505+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.616505+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.616866+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.617007+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.617275+00:00", "trade", 8.5935, 54.0]
["2026-09-22T18:26:12.624269+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.625226+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.628955+00:00", "trade", 8.59, 489.0]
["2026-09-22T18:26:12.629336+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.637465+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:26:12.642123+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:26:12.643154+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.716579+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:12.931906+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:13.235929+00:00", "trade", 8.5863, 59.0]
["2026-09-22T18:26:13.841670+00:00", "trade", 8.5984, 28.0]
["2026-09-22T18:26:13.969546+00:00", "trade", 8.59, 15.0]
["2026-09-22T18:26:13.969616+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:14.052366+00:00", "trade", 8.6, 12.0]
["2026-09-22T18:26:14.052504+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:14.053396+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:14.053410+00:00", "trade", 8.595, 7.0]
["2026-09-22T18:26:14.053446+00:00", "trade", 8.59, 47.0]
["2026-09-22T18:26:14.053614+00:00", "trade", 8.5905, 50.0]
["2026-09-22T18:26:14.106146+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:14.141671+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:14.216113+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:15.751618+00:00", "trade", 8.6, 15.0]
["2026-09-22T18:26:16.235491+00:00", "trade", 8.5999, 10.0]
["2026-09-22T18:26:16.671413+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:16.998186+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.628741+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.628794+00:00", "trade", 8.5992, 5000.0]
["2026-09-22T18:26:17.628972+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.629934+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.630042+00:00", "trade", 8.5991, 152.0]
["2026-09-22T18:26:17.703635+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.773190+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.773245+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.774183+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.778022+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.785089+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:17.894354+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:18.327733+00:00", "trade", 8.5964, 10.0]
["2026-09-22T18:26:18.389372+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:18.519507+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.035726+00:00", "trade", 8.595, 50.0]
["2026-09-22T18:26:19.041439+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.055598+00:00", "trade", 8.595, 50.0]
["2026-09-22T18:26:19.069927+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.069992+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.072333+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.297208+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.520870+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.663545+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:19.785585+00:00", "trade", 8.595, 10.0]
["2026-09-22T18:26:19.992523+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.612875+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.625510+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.630296+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.639719+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.647723+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.647966+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:26:20.647969+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:26:20.647969+00:00", "trade", 8.59, 20.0]
["2026-09-22T18:26:20.647972+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.647981+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:26:20.647993+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.648013+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648042+00:00", "trade", 8.59, 4900.0]
["2026-09-22T18:26:20.648042+00:00", "trade", 8.59, 63.0]
["2026-09-22T18:26:20.648047+00:00", "trade", 8.595, 138.0]
["2026-09-22T18:26:20.648047+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:26:20.648050+00:00", "trade", 8.59, 8.0]
["2026-09-22T18:26:20.648050+00:00", "trade", 8.59, 41.0]
["2026-09-22T18:26:20.648081+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.648179+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648184+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648224+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648303+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:26:20.648325+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648394+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648404+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648444+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648445+00:00", "trade", 8.59, 37.0]
["2026-09-22T18:26:20.648447+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.648449+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648490+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648515+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648530+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:26:20.648550+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648555+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648555+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648555+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648560+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648560+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648565+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648565+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648565+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648570+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648570+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648571+00:00", "trade", 8.59, 111.0]
["2026-09-22T18:26:20.648575+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648577+00:00", "trade", 8.59, 51.0]
["2026-09-22T18:26:20.648580+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648586+00:00", "trade", 8.59, 49.0]
["2026-09-22T18:26:20.648589+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:26:20.648595+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648600+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648622+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.648625+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:26:20.648625+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648625+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648630+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648640+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648664+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.648664+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:26:20.648682+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:26:20.648725+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648775+00:00", "trade", 8.59, 51.0]
["2026-09-22T18:26:20.648781+00:00", "trade", 8.59, 49.0]
["2026-09-22T18:26:20.648832+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.648845+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648851+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648853+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:26:20.648920+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648920+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648926+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648926+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.648961+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.649026+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.649031+00:00", "trade", 8.59, 10.0]
["2026-09-22T18:26:20.649031+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.649036+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.649111+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:26:20.649156+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649178+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.649202+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:20.649231+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649298+00:00", "trade", 8.5902, 189.0]
["2026-09-22T18:26:20.649357+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649572+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649577+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649577+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649633+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649633+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649633+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.649843+00:00", "trade", 8.5904, 52.0]
["2026-09-22T18:26:20.650197+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:20.650291+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:20.650706+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:20.650900+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.650920+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.651442+00:00", "trade", 8.5893, 52.0]
["2026-09-22T18:26:20.652003+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.652212+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:26:20.652236+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:26:20.653627+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.655501+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.660440+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.661474+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:20.661746+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.662042+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.662483+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.668911+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:26:20.675098+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.675160+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:20.675238+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.726549+00:00", "trade", 8.585, 1132.0]
["2026-09-22T18:26:20.727800+00:00", "trade", 8.5854, 73.0]
["2026-09-22T18:26:20.750096+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.754291+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.754296+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:20.754359+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:20.756291+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:26:20.756291+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:20.759078+00:00", "trade", 8.585, 900.0]
["2026-09-22T18:26:20.762386+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:21.066043+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.105923+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.105933+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.282434+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.282494+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.283210+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.361256+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.361959+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:21.362046+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:26:21.362384+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.363297+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:26:21.439788+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.439814+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:21.442214+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:21.446186+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:21.465244+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.465304+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.568725+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:21.830288+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:22.361111+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:22.361713+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:22.596190+00:00", "trade", 8.5865, 100.0]
["2026-09-22T18:26:22.694271+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:23.091224+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:23.130092+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:24.295709+00:00", "trade", 8.5865, 86.0]
["2026-09-22T18:26:24.303881+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:25.095914+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:26:25.427706+00:00", "trade", 8.5871, 1.0]
["2026-09-22T18:26:26.544344+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:26.650346+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:27.348182+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:26:28.637962+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:28.808798+00:00", "trade", 8.5899, 1399.0]
["2026-09-22T18:26:28.808934+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:28.808989+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:28.810052+00:00", "trade", 8.5887, 57.0]
["2026-09-22T18:26:28.812533+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:28.831592+00:00", "trade", 8.5899, 1.0]
["2026-09-22T18:26:28.839487+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:29.563598+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:26:30.008099+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:30.953184+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:31.175789+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:26:34.329712+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:26:34.407898+00:00", "trade", 8.587, 1.0]
["2026-09-22T18:26:34.408262+00:00", "trade", 8.587, 1.0]
["2026-09-22T18:26:34.607315+00:00", "trade", 8.585, 59.0]
["2026-09-22T18:26:35.614268+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:35.614329+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:35.614406+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:26:35.614980+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:35.616775+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:35.618925+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:35.647834+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:36.369524+00:00", "trade", 8.585, 2.0]
["2026-09-22T18:26:37.706394+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:37.813624+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:37.817642+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:37.957556+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:38.555918+00:00", "trade", 8.5866, 11.0]
["2026-09-22T18:26:39.756276+00:00", "trade", 8.585, 21.0]
["2026-09-22T18:26:40.703994+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:40.707322+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:40.707338+00:00", "trade", 8.585, 51.0]
["2026-09-22T18:26:40.745047+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:40.925967+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:26:40.927218+00:00", "trade", 8.5878, 53.0]
["2026-09-22T18:26:40.929266+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:40.929284+00:00", "trade", 8.585, 99.0]
["2026-09-22T18:26:40.946266+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:41.753167+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:41.753417+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:42.068387+00:00", "trade", 8.5899, 100.0]
["2026-09-22T18:26:43.200780+00:00", "trade", 8.5899, 100.0]
["2026-09-22T18:26:43.986743+00:00", "trade", 8.585, 23.0]
["2026-09-22T18:26:44.550447+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:26:45.995049+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:45.995535+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:46.711451+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:26:47.004161+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:47.006171+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:47.731613+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:47.731618+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:47.955482+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:26:49.280190+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:26:52.439444+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:52.439453+00:00", "trade", 8.585, 1134.0]
["2026-09-22T18:26:52.439453+00:00", "trade", 8.585, 501.0]
["2026-09-22T18:26:52.439456+00:00", "trade", 8.585, 565.0]
["2026-09-22T18:26:52.440087+00:00", "trade", 8.585, 501.0]
["2026-09-22T18:26:52.440166+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:26:52.440704+00:00", "trade", 8.5857, 62.0]
["2026-09-22T18:26:52.441408+00:00", "trade", 8.585, 86.0]
["2026-09-22T18:26:52.442589+00:00", "trade", 8.585, 499.0]
["2026-09-22T18:26:52.445774+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:52.522772+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:53.361669+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:55.769130+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:55.828144+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:55.842439+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:55.842455+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:55.850694+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:56.110026+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:56.641084+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:26:56.641088+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:26:56.641088+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:26:56.641145+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:56.641148+00:00", "trade", 8.585, 834.0]
["2026-09-22T18:26:56.641153+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:26:56.641201+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:56.641211+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:56.642299+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:26:56.642404+00:00", "trade", 8.5864, 73.0]
["2026-09-22T18:26:56.650608+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:26:56.756397+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:27:00.008135+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:00.199461+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:27:00.200715+00:00", "trade", 8.5875, 60.0]
["2026-09-22T18:27:00.537865+00:00", "trade", 8.59, 6.0]
["2026-09-22T18:27:00.537919+00:00", "trade", 8.59, 5.0]
["2026-09-22T18:27:01.322098+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:02.320536+00:00", "trade", 8.5845, 1900.0]
["2026-09-22T18:27:02.321787+00:00", "trade", 8.5845, 57.0]
["2026-09-22T18:27:02.932056+00:00", "trade", 8.5894, 1000.0]
["2026-09-22T18:27:02.959616+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:02.959626+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:27:02.959626+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:02.959811+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:02.963310+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.434964+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:27:03.434982+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:03.435028+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.435033+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.435083+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.461109+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:03.486856+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.600331+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.600381+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.711611+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.711611+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.962668+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:03.962704+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:04.342232+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:04.342282+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:04.345876+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:04.764021+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:05.373153+00:00", "trade", 8.59, 71.0]
["2026-09-22T18:27:05.948994+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:05.949015+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:05.949096+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:05.949102+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:05.949394+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:05.949453+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:05.949513+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:05.950245+00:00", "trade", 8.5878, 50.0]
["2026-09-22T18:27:05.953713+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:05.953788+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:05.953878+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:05.954319+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.006202+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:06.006587+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:06.006614+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:06.052513+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.574997+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.575045+00:00", "trade", 8.5899, 3000.0]
["2026-09-22T18:27:06.576293+00:00", "trade", 8.5891, 108.0]
["2026-09-22T18:27:06.578676+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.578903+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:27:06.579202+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.579242+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.579462+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:27:06.579465+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:27:06.579465+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.579483+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.579502+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:27:06.579502+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:27:06.579505+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.579667+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:27:06.579667+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.579670+00:00", "trade", 8.59, 204.0]
["2026-09-22T18:27:06.579683+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.579940+00:00", "trade", 8.59, 1100.0]
["2026-09-22T18:27:06.579980+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.580029+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.580034+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.580094+00:00", "trade", 8.59, 396.0]
["2026-09-22T18:27:06.580139+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:27:06.580139+00:00", "trade", 8.59, 3.0]
["2026-09-22T18:27:06.580279+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.580638+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.580665+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.580723+00:00", "trade", 8.59, 54.0]
["2026-09-22T18:27:06.580725+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.580728+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.580767+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.580776+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.580798+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.581185+00:00", "trade", 8.59, 66.0]
["2026-09-22T18:27:06.581242+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.581683+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.581763+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.581803+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.581843+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.581883+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.583161+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.584284+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.585588+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.586163+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.586502+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.595506+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.596448+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.596503+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.596718+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.597599+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.599625+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.599625+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.599636+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.632955+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.703423+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.872811+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.872831+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.872876+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.872886+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.872891+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.872895+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:27:06.876033+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.876058+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.880770+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.888553+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.893325+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:06.985654+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.096779+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.306919+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.306984+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.307039+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.311700+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.361940+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.361995+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.379331+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.379331+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.379336+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.379382+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:07.379400+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:27:07.379403+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:27:07.380660+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:27:07.427321+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:08.924610+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:09.868815+00:00", "trade", 8.585, 77.0]
["2026-09-22T18:27:09.877605+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:09.877671+00:00", "trade", 8.585, 341.0]
["2026-09-22T18:27:09.878245+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:09.878255+00:00", "trade", 8.585, 52.0]
["2026-09-22T18:27:09.879103+00:00", "trade", 8.585, 9.0]
["2026-09-22T18:27:09.880381+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:27:09.882832+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:27:09.929181+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.037685+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038071+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038537+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038552+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038597+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038600+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038603+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:27:11.038606+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038606+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038606+00:00", "trade", 8.58, 1200.0]
["2026-09-22T18:27:11.038609+00:00", "trade", 8.58, 11900.0]
["2026-09-22T18:27:11.038627+00:00", "trade", 8.58, 68.0]
["2026-09-22T18:27:11.038655+00:00", "trade", 8.585, 90.0]
["2026-09-22T18:27:11.038658+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038660+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:27:11.038660+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:27:11.038665+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:27:11.038665+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038670+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:27:11.038670+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038670+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:27:11.038672+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038675+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038675+00:00", "trade", 8.58, 1900.0]
["2026-09-22T18:27:11.038675+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:27:11.038675+00:00", "trade", 8.58, 190.0]
["2026-09-22T18:27:11.038677+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038679+00:00", "trade", 8.58, 185.0]
["2026-09-22T18:27:11.038679+00:00", "trade", 8.58, 14967.0]
["2026-09-22T18:27:11.038685+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:27:11.038685+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:27:11.038685+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:27:11.038685+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:27:11.038691+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:27:11.038691+00:00", "trade", 8.58, 371.0]
["2026-09-22T18:27:11.038692+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038696+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:27:11.038702+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.038702+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.038720+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038723+00:00", "trade", 8.58, 181.0]
["2026-09-22T18:27:11.038730+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.038732+00:00", "trade", 8.58, 64.0]
["2026-09-22T18:27:11.038732+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.038741+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038741+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.038741+00:00", "trade", 8.58, 3900.0]
["2026-09-22T18:27:11.038754+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.038756+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:27:11.038756+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:27:11.038777+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.038793+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038837+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.038837+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:27:11.038879+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:27:11.038892+00:00", "trade", 8.58, 2000.0]
["2026-09-22T18:27:11.038908+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038918+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038918+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038953+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.038955+00:00", "trade", 8.58, 265.0]
["2026-09-22T18:27:11.039069+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.039075+00:00", "trade", 8.58, 164.0]
["2026-09-22T18:27:11.039075+00:00", "trade", 8.58, 70.0]
["2026-09-22T18:27:11.039078+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:27:11.039133+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.039158+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.039199+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.039203+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.039289+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.039314+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.039352+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.039424+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:27:11.039564+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.039623+00:00", "trade", 8.58, 110.0]
["2026-09-22T18:27:11.039623+00:00", "trade", 8.58, 20.0]
["2026-09-22T18:27:11.039625+00:00", "trade", 8.58, 70.0]
["2026-09-22T18:27:11.039676+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:27:11.039863+00:00", "trade", 8.5855, 56.0]
["2026-09-22T18:27:11.039917+00:00", "trade", 8.5801, 399.0]
["2026-09-22T18:27:11.039971+00:00", "trade", 8.5829, 63.0]
["2026-09-22T18:27:11.040022+00:00", "trade", 8.5804, 69.0]
["2026-09-22T18:27:11.040073+00:00", "trade", 8.58, 467.0]
["2026-09-22T18:27:11.040130+00:00", "trade", 8.58, 37.0]
["2026-09-22T18:27:11.041339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.041614+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.041935+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.042193+00:00", "trade", 8.58, 8.0]
["2026-09-22T18:27:11.042256+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.042276+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.042346+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.042451+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.043213+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.043834+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.045208+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.045420+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.045574+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.045684+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.046496+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.046496+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.047338+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.047829+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.048576+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.049600+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.051813+00:00", "trade", 8.58, 2100.0]
["2026-09-22T18:27:11.052490+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.052976+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.053507+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.054575+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.054816+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.054821+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.057582+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.059036+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:27:11.065090+00:00", "trade", 8.585, 7.0]
["2026-09-22T18:27:11.066423+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.066859+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.067760+00:00", "trade", 8.585, 7.0]
["2026-09-22T18:27:11.070443+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:27:11.076740+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:11.089291+00:00", "trade", 8.58, 450.0]
["2026-09-22T18:27:11.090350+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.090791+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.126005+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.126441+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.150849+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.156092+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.158412+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.360558+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.365105+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.365186+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:27:11.365270+00:00", "trade", 8.58, 1500.0]
["2026-09-22T18:27:11.365921+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.366549+00:00", "trade", 8.5803, 66.0]
["2026-09-22T18:27:11.366672+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:27:11.368133+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:27:11.368133+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.368136+00:00", "trade", 8.58, 788.0]
["2026-09-22T18:27:11.368161+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.368602+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.369274+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.369279+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:11.370281+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.370718+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.376852+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.542371+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.542431+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.543058+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.675939+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.901220+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:11.904493+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.039640+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.043354+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.043389+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.043404+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.044421+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.057212+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.147431+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.148439+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:12.148439+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.483727+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.494057+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.705425+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.705806+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.705876+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.716581+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.716657+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.718471+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.719879+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.719949+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.773647+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.853753+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.853818+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:13.937999+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.132911+00:00", "trade", 8.58, 71.0]
["2026-09-22T18:27:14.195502+00:00", "trade", 8.585, 3.0]
["2026-09-22T18:27:14.233711+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:27:14.234996+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:27:14.237052+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:14.611662+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.612269+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.612279+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.612349+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.623014+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.623074+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.736343+00:00", "trade", 8.585, 1900.0]
["2026-09-22T18:27:14.737627+00:00", "trade", 8.5848, 60.0]
["2026-09-22T18:27:14.894089+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.905852+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:14.906870+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.270616+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.270621+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.270691+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.291746+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.305023+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.488082+00:00", "trade", 8.585, 15.0]
["2026-09-22T18:27:16.657863+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.658364+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.759825+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:16.823169+00:00", "trade", 8.58, 450.0]
["2026-09-22T18:27:16.960954+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:17.569603+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:17.595817+00:00", "trade", 8.5872, 75.0]
["2026-09-22T18:27:18.291897+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.291968+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.436961+00:00", "trade", 8.585, 3000.0]
["2026-09-22T18:27:18.437038+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.437103+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.437163+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.438239+00:00", "trade", 8.5844, 106.0]
["2026-09-22T18:27:18.537778+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.537838+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.941173+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:18.941258+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:19.408165+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:19.408445+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:19.964389+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:20.319143+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:20.388799+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:20.389721+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:21.568978+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:21.569033+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:21.569113+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:21.569179+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:21.586400+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:21.586760+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:21.860793+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:22.216114+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:22.481811+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:22.523475+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:22.725837+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:22.729246+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:27:22.996682+00:00", "trade", 8.5869, 200.0]
["2026-09-22T18:27:23.128751+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:23.131653+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:23.241920+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:23.895060+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:23.895061+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:27:23.895135+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:23.895175+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:23.913444+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:23.915484+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:25.303974+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:26.018163+00:00", "trade", 8.585, 2.0]
["2026-09-22T18:27:28.515854+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:28.515894+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:28.516200+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:28.552857+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:28.625109+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:28.625170+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:28.765744+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:28.836633+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:30.008157+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:31.180684+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:31.180818+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:31.234270+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:31.682783+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:31.684146+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:31.684176+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:31.684201+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:32.644272+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:32.808357+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:33.581077+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:33.581137+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:33.581147+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:33.581157+00:00", "trade", 8.585, 1000.0]
["2026-09-22T18:27:33.581157+00:00", "trade", 8.585, 143.0]
["2026-09-22T18:27:33.583984+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:33.633822+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:33.724303+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:34.744787+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:34.872015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:34.995931+00:00", "trade", 8.5869, 100.0]
["2026-09-22T18:27:36.029630+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:36.029633+00:00", "trade", 8.585, 18.0]
["2026-09-22T18:27:36.049056+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:36.185256+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:36.469848+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:36.910617+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:38.990586+00:00", "trade", 8.584, 1000.0]
["2026-09-22T18:27:38.990728+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:38.991873+00:00", "trade", 8.5844, 71.0]
["2026-09-22T18:27:39.068564+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:39.096079+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:39.096290+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:39.378121+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:39.630607+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:39.632050+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.622032+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.711194+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.711254+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.711277+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:27:40.711279+00:00", "trade", 8.585, 68.0]
["2026-09-22T18:27:40.726550+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.726956+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.730415+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.828488+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:40.834247+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:41.035303+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:27:41.062089+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:41.062157+00:00", "trade", 8.5886, 942.0]
["2026-09-22T18:27:41.245251+00:00", "trade", 8.585, 3.0]
["2026-09-22T18:27:41.346767+00:00", "trade", 8.5886, 1.0]
["2026-09-22T18:27:42.806692+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:43.655934+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:43.915015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:44.154721+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:44.154722+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:27:44.185684+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:44.451417+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:47.403779+00:00", "trade", 8.59, 10.0]
["2026-09-22T18:27:51.531491+00:00", "trade", 8.59, 10.0]
["2026-09-22T18:27:54.778254+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:27:54.967335+00:00", "trade", 8.5866, 1.0]
["2026-09-22T18:27:54.967699+00:00", "trade", 8.5866, 1.0]
["2026-09-22T18:27:57.049810+00:00", "trade", 8.585, 146.0]
["2026-09-22T18:27:57.049873+00:00", "trade", 8.58, 146.0]
["2026-09-22T18:27:57.049941+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:57.138156+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:27:59.496383+00:00", "trade", 8.5871, 400.0]
["2026-09-22T18:27:59.555945+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:27:59.858060+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:28:00.008188+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:01.753754+00:00", "trade", 8.585, 28.0]
["2026-09-22T18:28:07.902975+00:00", "trade", 8.59, 13.0]
["2026-09-22T18:28:08.384354+00:00", "trade", 8.585, 250.0]
["2026-09-22T18:28:08.384487+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:08.384532+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:08.385638+00:00", "trade", 8.5866, 55.0]
["2026-09-22T18:28:08.462733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:08.678277+00:00", "trade", 8.585, 250.0]
["2026-09-22T18:28:08.842517+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:09.324123+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:09.325021+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:09.725291+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:28:11.407829+00:00", "trade", 8.59, 14.0]
["2026-09-22T18:28:12.331993+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:14.106608+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:15.527745+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:17.944603+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:18.118360+00:00", "trade", 8.5865, 50.0]
["2026-09-22T18:28:18.446754+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:18.836457+00:00", "trade", 8.5872, 1000.0]
["2026-09-22T18:28:20.492268+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:20.925088+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:21.146515+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:23.296238+00:00", "trade", 8.5866, 5.0]
["2026-09-22T18:28:23.296408+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:23.361894+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:24.536875+00:00", "trade", 8.5866, 5.0]
["2026-09-22T18:28:25.137617+00:00", "trade", 8.5801, 1000.0]
["2026-09-22T18:28:25.137751+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:25.138905+00:00", "trade", 8.5823, 53.0]
["2026-09-22T18:28:25.222994+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:25.363213+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:25.469786+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:25.469806+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:28:25.524953+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:26.885717+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:26.885772+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:27.076314+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:28:27.151605+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:27.151610+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:27.151623+00:00", "trade", 8.585, 52.0]
["2026-09-22T18:28:27.151626+00:00", "trade", 8.585, 126.0]
["2026-09-22T18:28:27.151626+00:00", "trade", 8.585, 122.0]
["2026-09-22T18:28:27.185991+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:27.687862+00:00", "trade", 8.585, 1000.0]
["2026-09-22T18:28:27.688508+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:27.739629+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:28.914782+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:29.832675+00:00", "trade", 8.585, 60.0]
["2026-09-22T18:28:29.832730+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:28:30.008220+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:30.876731+00:00", "trade", 8.585, 23.0]
["2026-09-22T18:28:30.882739+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:28:31.923333+00:00", "trade", 8.5898, 200.0]
["2026-09-22T18:28:31.924689+00:00", "trade", 8.5857, 53.0]
["2026-09-22T18:28:32.041469+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:28:33.053892+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:28:35.320425+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:35.321191+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:36.440671+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:36.440674+00:00", "trade", 8.585, 178.0]
["2026-09-22T18:28:36.440674+00:00", "trade", 8.585, 69.0]
["2026-09-22T18:28:36.440677+00:00", "trade", 8.585, 69.0]
["2026-09-22T18:28:36.441092+00:00", "trade", 8.58, 84.0]
["2026-09-22T18:28:36.476396+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:36.483453+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:36.650401+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:37.216137+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:46.019985+00:00", "trade", 8.585, 54.0]
["2026-09-22T18:28:46.020119+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:46.056079+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:46.897136+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:47.092632+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:49.956154+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:28:49.956218+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.007275+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.191960+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:28:50.191963+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:28:50.192080+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.197924+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:28:50.197924+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.197927+00:00", "trade", 8.58, 82.0]
["2026-09-22T18:28:50.197994+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.198420+00:00", "trade", 8.58, 212.0]
["2026-09-22T18:28:50.198420+00:00", "trade", 8.58, 6.0]
["2026-09-22T18:28:50.198440+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.198495+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.198921+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.198926+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.199001+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.199121+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.199162+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.205880+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:28:50.250799+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:50.483919+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:51.192641+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.247137+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:28:52.247139+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:28:52.247202+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.247212+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.247262+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.248109+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.248109+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.248149+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.248269+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.248433+00:00", "trade", 8.5823, 50.0]
["2026-09-22T18:28:52.248545+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.248725+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.251667+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.252264+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.256785+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.262959+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:52.356888+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:53.623140+00:00", "trade", 8.585, 3000.0]
["2026-09-22T18:28:53.623277+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:53.624424+00:00", "trade", 8.585, 90.0]
["2026-09-22T18:28:53.658481+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:53.946349+00:00", "trade", 8.585, 1000.0]
["2026-09-22T18:28:55.871088+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:55.871088+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:56.738312+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:57.832428+00:00", "trade", 8.5823, 1.0]
["2026-09-22T18:28:58.030187+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.439467+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.966439+00:00", "trade", 8.58, 175.0]
["2026-09-22T18:28:58.966995+00:00", "trade", 8.58, 40.0]
["2026-09-22T18:28:58.966998+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:28:58.966998+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:28:58.967002+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:28:58.967014+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:28:58.967014+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:28:58.967017+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:28:58.967079+00:00", "trade", 8.58, 40.0]
["2026-09-22T18:28:58.967098+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967161+00:00", "trade", 8.58, 71.0]
["2026-09-22T18:28:58.967163+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967168+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967168+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967198+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967398+00:00", "trade", 8.58, 58.0]
["2026-09-22T18:28:58.967408+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:28:58.967410+00:00", "trade", 8.58, 42.0]
["2026-09-22T18:28:58.967614+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967744+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967801+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:28:58.967804+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:28:58.967804+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:28:58.967905+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.967935+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.968000+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.968291+00:00", "trade", 8.58, 75.0]
["2026-09-22T18:28:58.968306+00:00", "trade", 8.5819, 77.0]
["2026-09-22T18:28:58.968472+00:00", "trade", 8.58, 25.0]
["2026-09-22T18:28:58.968827+00:00", "trade", 8.58, 52.0]
["2026-09-22T18:28:58.969654+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.969831+00:00", "trade", 8.58, 450.0]
["2026-09-22T18:28:58.970130+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.970547+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:28:58.970651+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.970932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.970937+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.971124+00:00", "trade", 8.58, 58.0]
["2026-09-22T18:28:58.971934+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.971934+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.973693+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.973743+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.974039+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.974174+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.974500+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.975523+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.976054+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.977858+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.979693+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.980414+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.988128+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.988183+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.991185+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.993109+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.993616+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:58.999400+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:28:58.999540+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.109162+00:00", "trade", 8.58, 84.0]
["2026-09-22T18:28:59.118177+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.118994+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.120518+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.125314+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.133028+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.147527+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:28:59.147527+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:28:59.147532+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.147552+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.148033+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.169670+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.451210+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.484379+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.704573+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.985662+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.985667+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.986624+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:28:59.988664+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:00.008251+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:01.612558+00:00", "trade", 8.585, 28.0]
["2026-09-22T18:29:02.196229+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:02.201507+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:02.693673+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.052783+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.416865+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.483824+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.630117+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.630123+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:03.630729+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.631626+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.631791+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.638086+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.638086+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.638104+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:29:03.638572+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.641489+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.646828+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:03.646962+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.648620+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:03.799420+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.799430+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.799438+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:29:03.799942+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.800722+00:00", "trade", 8.5801, 61.0]
["2026-09-22T18:29:03.800859+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:03.801821+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:04.361453+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:04.361508+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:05.755381+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:06.304657+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:29:07.368957+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:07.570361+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:07.570407+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:07.900041+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:08.055686+00:00", "trade", 8.58, 450.0]
["2026-09-22T18:29:08.056724+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:08.057165+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:08.995243+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:08.995304+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:08.995308+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:08.997338+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:09.645306+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:09.987505+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:11.916582+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:11.972921+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:12.076112+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:12.609176+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.118555+00:00", "trade", 8.5822, 5.0]
["2026-09-22T18:29:13.118919+00:00", "trade", 8.5822, 1.0]
["2026-09-22T18:29:13.288819+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.588392+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.823306+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.823516+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.823541+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.823582+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.823617+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:29:13.823617+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:29:13.823652+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.826047+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.826438+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.925193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.944023+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:13.945597+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.026515+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.033867+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034053+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034163+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034258+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034258+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034263+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034263+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034268+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.034749+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.035230+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.059185+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:29:14.059187+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.059208+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.067055+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:14.067196+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.105020+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:14.105027+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.105077+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.138276+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.138391+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.283566+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.285952+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:14.387574+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:15.959035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.200364+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.361730+00:00", "trade", 8.585, 30.0]
["2026-09-22T18:29:16.430793+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.430798+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.430858+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.430859+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:29:16.430859+00:00", "trade", 8.58, 49.0]
["2026-09-22T18:29:16.430889+00:00", "trade", 8.585, 900.0]
["2026-09-22T18:29:16.431103+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.431154+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.431214+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.431449+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.431520+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.432170+00:00", "trade", 8.5821, 66.0]
["2026-09-22T18:29:16.483428+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.483503+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:16.496228+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:17.398882+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:18.900767+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:19.216123+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:19.288811+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:21.100284+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:29:21.100418+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:21.101291+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:29:21.112327+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:22.075078+00:00", "trade", 8.59, 28.0]
["2026-09-22T18:29:23.764776+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:29:23.764851+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:24.096084+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:24.668803+00:00", "trade", 8.5837, 150.0]
["2026-09-22T18:29:25.688665+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:25.807578+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:27.800659+00:00", "trade", 8.5801, 1800.0]
["2026-09-22T18:29:27.800793+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:27.801940+00:00", "trade", 8.5817, 80.0]
["2026-09-22T18:29:27.856606+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:27.949452+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:27.952138+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:28.354345+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:29.146661+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:29.288800+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:29.356912+00:00", "trade", 8.5875, 300.0]
["2026-09-22T18:29:30.008278+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.318918+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.636193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.649118+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.649146+00:00", "trade", 8.585, 391.0]
["2026-09-22T18:29:32.649184+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.701132+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.875728+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.875867+00:00", "trade", 8.58, 756.0]
["2026-09-22T18:29:32.875867+00:00", "trade", 8.58, 44.0]
["2026-09-22T18:29:32.875918+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.882994+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:32.914916+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:32.999127+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:33.427522+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:33.567154+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:33.777555+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:33.949484+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:34.656583+00:00", "trade", 8.585, 82.0]
["2026-09-22T18:29:34.677374+00:00", "trade", 8.585, 70.0]
["2026-09-22T18:29:36.320508+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:36.329915+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:37.543995+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:37.599171+00:00", "trade", 8.585, 13.0]
["2026-09-22T18:29:40.201301+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:40.349979+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:40.350340+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:41.561709+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:43.488240+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:43.765665+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:44.357965+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:45.259015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:45.563775+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:46.051461+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:48.363294+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:48.864843+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:29:48.864923+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:48.864978+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:49.144993+00:00", "trade", 8.588, 1.0]
["2026-09-22T18:29:49.983230+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:51.195351+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:51.304160+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.014927+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.014987+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.677885+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.677914+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:53.677960+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.678236+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.678395+00:00", "trade", 8.58, 556.0]
["2026-09-22T18:29:53.678407+00:00", "trade", 8.58, 144.0]
["2026-09-22T18:29:53.679394+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.679682+00:00", "trade", 8.5813, 63.0]
["2026-09-22T18:29:53.684972+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:53.688876+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.700770+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.779342+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:53.793230+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:54.891092+00:00", "trade", 8.585, 47.0]
["2026-09-22T18:29:55.631751+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:55.640554+00:00", "trade", 8.59, 27.0]
["2026-09-22T18:29:55.721991+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:55.739863+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:56.188767+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:56.955737+00:00", "trade", 8.5875, 100.0]
["2026-09-22T18:29:58.667270+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:58.667296+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:58.667296+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:58.667738+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:58.674376+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:29:58.674649+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:58.769680+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:29:59.610478+00:00", "trade", 8.582, 69.0]
["2026-09-22T18:30:00.008304+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:00.430900+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:01.434774+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:01.882901+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:02.191501+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:02.299999+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:03.784162+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:05.189520+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:07.565633+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:07.689413+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:08.993386+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:09.602762+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.455051+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.455101+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.455206+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.455222+00:00", "trade", 8.58, 556.0]
["2026-09-22T18:30:10.455222+00:00", "trade", 8.58, 44.0]
["2026-09-22T18:30:10.455236+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.455647+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.455728+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.456965+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:10.545035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.019645+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.019715+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.196406+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.213120+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.215387+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:11.215456+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.363248+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.363528+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:11.364225+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:12.109238+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:12.467947+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:12.997478+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:14.540165+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:15.216129+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.046170+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.056169+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.075399+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.085418+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.085478+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.086491+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.087744+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.091849+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.098409+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.100840+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.100900+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.101792+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.139100+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:30:16.139161+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.140094+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.160006+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.278244+00:00", "trade", 8.5877, 1.0]
["2026-09-22T18:30:16.278383+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.282462+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.285018+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.403101+00:00", "trade", 8.58, 89.0]
["2026-09-22T18:30:16.404533+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.405049+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.406899+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.979376+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.979381+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:30:16.979577+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.979725+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:16.979725+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:30:16.979727+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:30:16.979727+00:00", "trade", 8.58, 99.0]
["2026-09-22T18:30:16.979745+00:00", "trade", 8.58, 29.0]
["2026-09-22T18:30:16.979748+00:00", "trade", 8.58, 171.0]
["2026-09-22T18:30:16.979807+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.979837+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.979882+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980136+00:00", "trade", 8.58, 55.0]
["2026-09-22T18:30:16.980139+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:16.980142+00:00", "trade", 8.58, 58.0]
["2026-09-22T18:30:16.980148+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:16.980168+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980168+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980173+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980183+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980329+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980449+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980459+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980509+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980534+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980544+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980544+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980545+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:30:16.980549+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980549+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980551+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:30:16.980551+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:30:16.980554+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:30:16.980554+00:00", "trade", 8.58, 80.0]
["2026-09-22T18:30:16.980569+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980569+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980574+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980574+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:16.980574+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980580+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980580+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980580+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980584+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980584+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980584+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980590+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980590+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980590+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980595+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980595+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980610+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980610+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980610+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980619+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.980629+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.981035+00:00", "trade", 8.5807, 51.0]
["2026-09-22T18:30:16.981125+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.981617+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.981617+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:30:16.981835+00:00", "trade", 8.58, 53.0]
["2026-09-22T18:30:16.981977+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982042+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.982052+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.982088+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982093+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982118+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982118+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982138+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982439+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.982581+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.982710+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.982981+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.983010+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983010+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983035+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983045+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983047+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.983050+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983068+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.983128+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.983366+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983381+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:30:16.983423+00:00", "trade", 8.575, 1032.0]
["2026-09-22T18:30:16.983423+00:00", "trade", 8.575, 1500.0]
["2026-09-22T18:30:16.983447+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983486+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.983606+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.984198+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.984433+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.984659+00:00", "trade", 8.5752, 65.0]
["2026-09-22T18:30:16.984722+00:00", "trade", 8.575, 76.0]
["2026-09-22T18:30:16.985251+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.988468+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.990307+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:16.990366+00:00", "trade", 8.575, 368.0]
["2026-09-22T18:30:16.990378+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:16.996853+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.004298+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:30:17.004401+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:30:17.017407+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.018299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.036427+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.037149+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.081670+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.083456+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:30:17.138385+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.139011+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.139066+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.161364+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.235691+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.372612+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585504+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585509+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585573+00:00", "trade", 8.58, 150.0]
["2026-09-22T18:30:17.585609+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585634+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585645+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:30:17.585650+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585650+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.585856+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:30:17.586166+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.586166+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.586206+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.586291+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.586562+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.586926+00:00", "trade", 8.5754, 61.0]
["2026-09-22T18:30:17.587123+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.587564+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.589228+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.592456+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.594285+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.594400+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.599382+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.599487+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.616983+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:30:17.617029+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.620227+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.620267+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.620327+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.642685+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.642740+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.643582+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.643663+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.696263+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.696318+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.697200+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.697641+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.703114+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.727272+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.748452+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.829886+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:17.987616+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.105231+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.282930+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:30:18.283831+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.284272+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.292126+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.293890+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.320569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.320604+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:18.320629+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.320744+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.327375+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.327440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.327455+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.328287+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.483381+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.483396+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:30:18.483405+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:30:18.483441+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.483468+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:30:18.483634+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.483978+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.485136+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.488734+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.496745+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.497299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.530519+00:00", "trade", 8.575, 241.0]
["2026-09-22T18:30:18.530589+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.530777+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.530798+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.530846+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.531511+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.531762+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.531812+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.532079+00:00", "trade", 8.5753, 51.0]
["2026-09-22T18:30:18.536214+00:00", "trade", 8.5872, 82.0]
["2026-09-22T18:30:18.536793+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.536834+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.654428+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:18.655471+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.694479+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.694538+00:00", "trade", 8.5797, 116.0]
["2026-09-22T18:30:18.695406+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.954247+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.987572+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.987632+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.987637+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.988539+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:18.994804+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.080653+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.080728+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.085411+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:30:19.098415+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.283279+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:30:19.284158+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.284178+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.336492+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.336933+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.429839+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.577996+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:30:19.652044+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.652053+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.652200+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.652755+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.653427+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.653560+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:30:19.653560+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.653563+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:30:19.653569+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:30:19.653608+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.654171+00:00", "trade", 8.58, 2.0]
["2026-09-22T18:30:19.654173+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:30:19.654176+00:00", "trade", 8.58, 98.0]
["2026-09-22T18:30:19.654333+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:30:19.654333+00:00", "trade", 8.58, 316.0]
["2026-09-22T18:30:19.654334+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.654408+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:30:19.654569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.654570+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.654573+00:00", "trade", 8.58, 2102.0]
["2026-09-22T18:30:19.654577+00:00", "trade", 8.58, 510.0]
["2026-09-22T18:30:19.654577+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:30:19.654579+00:00", "trade", 8.58, 284.0]
["2026-09-22T18:30:19.654579+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.654600+00:00", "trade", 8.5761, 100.0]
["2026-09-22T18:30:19.654604+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.654604+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.654629+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:30:19.654657+00:00", "trade", 8.58, 3490.0]
["2026-09-22T18:30:19.654660+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:30:19.654660+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:30:19.654665+00:00", "quote", 8.57, 8.59]
["2026-09-22T18:30:19.654666+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:30:19.654666+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:30:19.654669+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654765+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654765+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654815+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654815+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654840+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654844+00:00", "trade", 8.5791, 52.0]
["2026-09-22T18:30:19.654850+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.654871+00:00", "trade", 8.5761, 100.0]
["2026-09-22T18:30:19.655076+00:00", "trade", 8.5761, 100.0]
["2026-09-22T18:30:19.655124+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.655343+00:00", "trade", 8.5761, 100.0]
["2026-09-22T18:30:19.655471+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.655550+00:00", "trade", 8.5761, 100.0]
["2026-09-22T18:30:19.655611+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:30:19.655857+00:00", "trade", 8.58, 91.0]
["2026-09-22T18:30:19.655935+00:00", "trade", 8.5799, 144.0]
["2026-09-22T18:30:19.655947+00:00", "trade", 8.5761, 1000.0]
["2026-09-22T18:30:19.656146+00:00", "trade", 8.5761, 100.0]
["2026-09-22T18:30:19.656447+00:00", "trade", 8.5761, 600.0]
["2026-09-22T18:30:19.656659+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.656720+00:00", "trade", 8.5761, 200.0]
["2026-09-22T18:30:19.656940+00:00", "trade", 8.5761, 100.0]
["2026-09-22T18:30:19.657110+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.657219+00:00", "trade", 8.5778, 75.0]
["2026-09-22T18:30:19.657400+00:00", "trade", 8.5761, 500.0]
["2026-09-22T18:30:19.657792+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.661042+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.669780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.675013+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:30:19.676297+00:00", "trade", 8.5766, 51.0]
["2026-09-22T18:30:19.693131+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.762591+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:19.907952+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:20.360881+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:20.399553+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:20.399613+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:20.399627+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:20.402840+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:20.561899+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:21.105513+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:21.105521+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:21.155652+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:21.323868+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:21.439433+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:21.518075+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:21.961962+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:22.216132+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:22.222367+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:22.432562+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:22.615282+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:22.658480+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:23.289792+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:27.695249+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:27.696372+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:29.569516+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:29.881598+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:30.008325+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:30.169318+00:00", "trade", 8.5787, 100.0]
["2026-09-22T18:30:30.415731+00:00", "trade", 8.5869, 100.0]
["2026-09-22T18:30:30.417675+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:30.417730+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:31.010596+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:32.140140+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:32.140475+00:00", "trade", 8.5797, 200.0]
["2026-09-22T18:30:32.140601+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:32.203225+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:33.176256+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:33.216121+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.010842+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.108495+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.109016+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.419009+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.451902+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.451990+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:34.452393+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:34.452524+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.456513+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.456518+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.456648+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:30:34.456661+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:30:34.456663+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:30:34.456689+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.456900+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:30:34.457153+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:30:34.457195+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:30:34.458440+00:00", "trade", 8.5828, 60.0]
["2026-09-22T18:30:34.508778+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.526761+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:34.553720+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:35.677094+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:35.677159+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:35.721059+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:35.721124+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:36.019704+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:36.019755+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:36.391610+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:38.483524+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:38.483579+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:38.533720+00:00", "trade", 8.585, 1500.0]
["2026-09-22T18:30:38.533854+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:38.535010+00:00", "trade", 8.585, 51.0]
["2026-09-22T18:30:38.585066+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.761772+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.801787+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.867534+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.870020+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.888519+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.888689+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.888694+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:30:39.888699+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:39.889170+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:40.024217+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:40.512336+00:00", "trade", 8.5899, 2000.0]
["2026-09-22T18:30:40.512514+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:40.512559+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:40.513624+00:00", "trade", 8.589, 66.0]
["2026-09-22T18:30:40.543854+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:40.667205+00:00", "trade", 8.5803, 28.0]
["2026-09-22T18:30:40.923643+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:41.004641+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:41.148167+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:41.148177+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:41.148179+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:41.148247+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:41.160326+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:41.163258+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:41.163266+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:41.163266+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:41.198697+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:42.096254+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:44.972987+00:00", "trade", 8.585, 17.0]
["2026-09-22T18:30:44.974253+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:30:45.288808+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:45.794046+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:45.794111+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:47.023366+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:47.023432+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:47.023568+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:47.023898+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:47.024025+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:47.024034+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:47.024064+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:47.089780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:47.139850+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:47.480961+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:47.481403+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:48.041701+00:00", "trade", 8.59, 13.0]
["2026-09-22T18:30:48.914902+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:30:48.914986+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:48.915035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:48.922347+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:49.111127+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:49.665783+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:30:50.282470+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:50.299933+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:30:50.300012+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:50.300779+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:50.301502+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:50.301587+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:50.304224+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:50.311038+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:50.315958+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:30:50.317242+00:00", "trade", 8.585, 53.0]
["2026-09-22T18:30:50.320986+00:00", "trade", 8.585, 800.0]
["2026-09-22T18:30:50.321070+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:30:50.327436+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:30:50.386423+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:50.537348+00:00", "trade", 8.5869, 26.0]
["2026-09-22T18:30:50.653153+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:50.990621+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:51.093982+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:30:51.826055+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:51.826932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:51.908561+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.064908+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.110742+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.231599+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:30:52.231599+00:00", "trade", 8.585, 116.0]
["2026-09-22T18:30:52.231602+00:00", "trade", 8.585, 184.0]
["2026-09-22T18:30:52.231605+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.232627+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.232895+00:00", "trade", 8.5851, 50.0]
["2026-09-22T18:30:52.233063+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.282456+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.340339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:52.340780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:53.855906+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:54.182108+00:00", "trade", 8.585, 69.0]
["2026-09-22T18:30:54.182252+00:00", "trade", 8.585, 42.0]
["2026-09-22T18:30:54.280108+00:00", "trade", 8.585, 1000.0]
["2026-09-22T18:30:54.280242+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:54.395641+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:54.961273+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:55.248626+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:30:55.377809+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:55.378245+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:56.706918+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.316063+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:30:58.317019+00:00", "trade", 8.58, 116.0]
["2026-09-22T18:30:58.317019+00:00", "trade", 8.58, 84.0]
["2026-09-22T18:30:58.317086+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.326047+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.554062+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:30:58.670799+00:00", "trade", 8.58, 90.0]
["2026-09-22T18:30:58.670843+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671043+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671043+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671048+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671083+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671290+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:30:58.671319+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671399+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671639+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.671800+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.672081+00:00", "trade", 8.5845, 51.0]
["2026-09-22T18:30:58.672557+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.674797+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:30:58.677158+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:00.008357+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:02.837631+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:03.690622+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:06.066452+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:07.398986+00:00", "trade", 8.585, 27.0]
["2026-09-22T18:31:07.399119+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:08.093715+00:00", "trade", 8.585, 686.0]
["2026-09-22T18:31:08.586706+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:08.594821+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:08.595262+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:08.771480+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:31:08.771483+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:31:08.952783+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:09.059411+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:09.359992+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:10.081404+00:00", "trade", 8.585, 15.0]
["2026-09-22T18:31:10.082587+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:10.772148+00:00", "trade", 8.585, 6.0]
["2026-09-22T18:31:10.919141+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:31:12.681847+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:31:12.682711+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:12.686871+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:12.687954+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:12.691111+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:12.830082+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:12.837498+00:00", "trade", 8.59, 6.0]
["2026-09-22T18:31:12.850366+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:14.260061+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:14.260547+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:15.488064+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:15.488816+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:15.589937+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:15.590418+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:15.709095+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:15.812251+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:15.840217+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:17.261665+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:31:17.833853+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:17.834785+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:18.226352+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:31:18.227274+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:18.227636+00:00", "trade", 8.585, 56.0]
["2026-09-22T18:31:18.233166+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:31:18.234035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:18.234517+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:18.330746+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:18.331467+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:18.442462+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:18.765009+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:19.244350+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:19.244390+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:19.245162+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:19.245643+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:20.670631+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:20.670631+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:22.080461+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:22.534753+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:22.536592+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:22.657451+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:31:22.657570+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:22.658357+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:22.671233+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:22.672120+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:23.154473+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:23.155275+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:23.616004+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:31:23.616077+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:23.616327+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:23.623830+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:23.665780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:23.665785+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:24.088657+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:25.400565+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:25.457826+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.574184+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.578795+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.703772+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.827672+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.828113+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.851799+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.903618+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.962478+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.964117+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:27.965240+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:28.013905+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:28.014843+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:28.015284+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:28.015289+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:28.085325+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:28.093600+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:28.094177+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:29.113949+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:29.591371+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:31:30.008378+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:30.545001+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:30.545437+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:30.651013+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:30.651025+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:31:30.651594+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:30.651915+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:31.113504+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:31.113980+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:31.761192+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:31:32.586615+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:35.766995+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:31:37.037385+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:38.296477+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:39.111673+00:00", "trade", 8.585, 46.0]
["2026-09-22T18:31:39.130928+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:42.528100+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:42.900436+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:42.900464+00:00", "trade", 8.585, 7.0]
["2026-09-22T18:31:42.900946+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:31:42.900946+00:00", "trade", 8.585, 75.0]
["2026-09-22T18:31:42.900946+00:00", "trade", 8.585, 79.0]
["2026-09-22T18:31:42.900948+00:00", "trade", 8.585, 239.0]
["2026-09-22T18:31:42.905272+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:42.942897+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:44.284746+00:00", "trade", 8.5814, 6.0]
["2026-09-22T18:31:44.294555+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:45.379361+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:31:46.666752+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:31:48.228739+00:00", "trade", 8.5847, 47.0]
["2026-09-22T18:31:49.357891+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:31:49.358038+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:49.358042+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:49.368311+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:31:49.386480+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:49.435507+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:49.716300+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:50.415118+00:00", "trade", 8.585, 1500.0]
["2026-09-22T18:31:50.415254+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:50.415259+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:50.416405+00:00", "trade", 8.585, 54.0]
["2026-09-22T18:31:50.492984+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:50.492994+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:51.259840+00:00", "trade", 8.5872, 200.0]
["2026-09-22T18:31:51.585019+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:31:52.376207+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:52.376588+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:54.052166+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:54.152537+00:00", "trade", 8.5866, 17.0]
["2026-09-22T18:31:54.152907+00:00", "trade", 8.5866, 1.0]
["2026-09-22T18:31:54.654184+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:54.654194+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:31:54.654951+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:54.656064+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:54.663101+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:55.131235+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:56.078279+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:31:58.467552+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.475237+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:31:58.475395+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.475400+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.475445+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.476117+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.479675+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.483249+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.483639+00:00", "trade", 8.585, 1299.0]
["2026-09-22T18:31:58.483639+00:00", "trade", 8.585, 104.0]
["2026-09-22T18:31:58.483642+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:31:58.483645+00:00", "trade", 8.585, 654.0]
["2026-09-22T18:31:58.484935+00:00", "trade", 8.585, 52.0]
["2026-09-22T18:31:58.491203+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.520412+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:58.565585+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:59.495729+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:59.502490+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:59.519335+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:31:59.670385+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:00.008399+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:01.080747+00:00", "trade", 8.5814, 100.0]
["2026-09-22T18:32:02.047711+00:00", "trade", 8.585, 58.0]
["2026-09-22T18:32:02.100038+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.283156+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:32:02.283194+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.283289+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.283294+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.283493+00:00", "trade", 8.59, 153.0]
["2026-09-22T18:32:02.283646+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:32:02.283791+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.284071+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.284111+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.284111+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.284209+00:00", "trade", 8.585, 478.0]
["2026-09-22T18:32:02.284209+00:00", "trade", 8.585, 522.0]
["2026-09-22T18:32:02.285499+00:00", "trade", 8.5854, 65.0]
["2026-09-22T18:32:02.287354+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.392585+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.392645+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.401591+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.413555+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.618828+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.619700+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.620142+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.620142+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:02.759468+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:03.285096+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:32:03.329901+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:03.329961+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:03.330435+00:00", "trade", 8.585, 800.0]
["2026-09-22T18:32:03.330623+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:03.331008+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:03.419103+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:03.801408+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:03.893838+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:04.048546+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:05.765844+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:06.172181+00:00", "trade", 8.585, 66.0]
["2026-09-22T18:32:06.172181+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:06.172184+00:00", "trade", 8.585, 34.0]
["2026-09-22T18:32:06.172232+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:06.620816+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:32:07.108343+00:00", "trade", 8.5814, 1.0]
["2026-09-22T18:32:07.433086+00:00", "trade", 8.585, 15.0]
["2026-09-22T18:32:08.599890+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:10.752585+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:10.875788+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:11.291242+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.222383+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.325814+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.450637+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.820532+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.822447+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.823715+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.825439+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.838695+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:12.839622+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:14.011978+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:14.011987+00:00", "trade", 8.585, 59.0]
["2026-09-22T18:32:14.015090+00:00", "trade", 8.585, 63.0]
["2026-09-22T18:32:14.018035+00:00", "trade", 8.585, 98.0]
["2026-09-22T18:32:14.039784+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:14.071327+00:00", "trade", 8.585, 16.0]
["2026-09-22T18:32:16.944829+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:32:19.619587+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:19.648989+00:00", "trade", 8.585, 13.0]
["2026-09-22T18:32:20.235628+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:20.596671+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:32:21.226875+00:00", "trade", 8.59, 28.0]
["2026-09-22T18:32:21.229113+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:32:21.229248+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:21.236420+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:22.210195+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:32:22.912616+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:32:22.989217+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:22.989224+00:00", "trade", 8.585, 55.0]
["2026-09-22T18:32:22.989224+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:32:22.998244+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:23.342489+00:00", "trade", 8.5823, 467.0]
["2026-09-22T18:32:23.343764+00:00", "trade", 8.5845, 62.0]
["2026-09-22T18:32:23.978272+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:23.978278+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:32:24.004945+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.194431+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.194446+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.194496+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.194508+00:00", "trade", 8.58, 65.0]
["2026-09-22T18:32:24.194510+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:32:24.194582+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.194685+00:00", "trade", 8.58, 78.0]
["2026-09-22T18:32:24.194700+00:00", "trade", 8.58, 128.0]
["2026-09-22T18:32:24.194898+00:00", "trade", 8.58, 115.0]
["2026-09-22T18:32:24.195078+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.195153+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.195153+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.195193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.195353+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:32:24.195416+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:32:24.195530+00:00", "trade", 8.58, 20.0]
["2026-09-22T18:32:24.195537+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:32:24.195537+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:32:24.195542+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:32:24.195542+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:32:24.195542+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:32:24.195546+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:32:24.195549+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:32:24.195549+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:32:24.195554+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:32:24.195554+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:32:24.195554+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:32:24.195558+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:32:24.195558+00:00", "trade", 8.58, 154.0]
["2026-09-22T18:32:24.195563+00:00", "trade", 8.58, 2.0]
["2026-09-22T18:32:24.195563+00:00", "trade", 8.58, 540.0]
["2026-09-22T18:32:24.195563+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:32:24.195563+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:32:24.195566+00:00", "trade", 8.58, 68.0]
["2026-09-22T18:32:24.195584+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:32:24.195624+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:32:24.195626+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:32:24.195629+00:00", "trade", 8.58, 1502.0]
["2026-09-22T18:32:24.195650+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:32:24.195650+00:00", "trade", 8.58, 578.0]
["2026-09-22T18:32:24.195660+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:32:24.195662+00:00", "trade", 8.58, 1502.0]
["2026-09-22T18:32:24.195735+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:32:24.195735+00:00", "trade", 8.58, 1100.0]
["2026-09-22T18:32:24.195746+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:32:24.195746+00:00", "trade", 8.58, 64.0]
["2026-09-22T18:32:24.195755+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:32:24.195755+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:32:24.195755+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:32:24.195759+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:32:24.195759+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:32:24.195765+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:32:24.195775+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:32:24.195875+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.195975+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196026+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:32:24.196090+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196115+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196186+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196195+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196235+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196276+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196276+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196281+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196356+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196501+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196516+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196717+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196717+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196757+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.196826+00:00", "trade", 8.5802, 63.0]
["2026-09-22T18:32:24.196889+00:00", "trade", 8.58, 57.0]
["2026-09-22T18:32:24.196985+00:00", "trade", 8.58, 53.0]
["2026-09-22T18:32:24.197069+00:00", "trade", 8.58, 93.0]
["2026-09-22T18:32:24.197124+00:00", "trade", 8.58, 59.0]
["2026-09-22T18:32:24.197173+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.197181+00:00", "trade", 8.58, 66.0]
["2026-09-22T18:32:24.197232+00:00", "trade", 8.58, 54.0]
["2026-09-22T18:32:24.197233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.197569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.198797+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.198837+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.199278+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.199593+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.203683+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.204966+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.205947+00:00", "trade", 8.58, 450.0]
["2026-09-22T18:32:24.209397+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.223211+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:32:24.224495+00:00", "trade", 8.5788, 60.0]
["2026-09-22T18:32:24.229926+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.229931+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.229931+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.240531+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.247372+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.295722+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.305315+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:24.306312+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.314370+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:24.340749+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.380574+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:24.839727+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.095647+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.196712+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.350142+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.352533+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.367404+00:00", "trade", 8.58, 125.0]
["2026-09-22T18:32:25.367684+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.367935+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.368015+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.368240+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.368456+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.373929+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.374049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.374846+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.375869+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.440518+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:25.464626+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:32:25.474253+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.006661+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.007508+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.092234+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.093457+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.307888+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.382149+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.593517+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.594380+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.621815+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.622466+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:27.652337+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:28.102023+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:28.747567+00:00", "trade", 8.5883, 6.0]
["2026-09-22T18:32:29.217729+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:29.224705+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:29.224710+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:29.225031+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:29.325781+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:29.351191+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:29.455625+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:29.493711+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:30.008426+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:31.525998+00:00", "trade", 8.5735, 1.0]
["2026-09-22T18:32:31.703155+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:31.895899+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:32.048547+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:32.266897+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.785408+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785423+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785426+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785435+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785441+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785444+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.785580+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:32:33.785676+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785700+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785751+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785760+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785902+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.785908+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.786046+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.786590+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:33.786864+00:00", "trade", 8.5754, 52.0]
["2026-09-22T18:32:33.787632+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.807013+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.807028+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.807088+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.807960+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.807980+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.809840+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.809857+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:32:33.810210+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.811869+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.859237+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.911386+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:33.927689+00:00", "trade", 8.573, 2.0]
["2026-09-22T18:32:33.928056+00:00", "trade", 8.573, 1.0]
["2026-09-22T18:32:34.112028+00:00", "trade", 8.5823, 200.0]
["2026-09-22T18:32:34.573951+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:32:34.730120+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.730185+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.730197+00:00", "trade", 8.575, 18.0]
["2026-09-22T18:32:34.765384+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.891785+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.894617+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.911565+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:34.911682+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.945799+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.945889+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:34.996585+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:35.142086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:35.142276+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:36.053791+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:36.080615+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:36.080665+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:36.236180+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:36.780817+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:37.302373+00:00", "trade", 8.58, 14.0]
["2026-09-22T18:32:38.216133+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:39.493309+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:40.079073+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:40.079469+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:40.080075+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:40.082767+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:40.288807+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:41.230837+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:32:41.230970+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:41.231852+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:41.282091+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:41.334125+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:41.395034+00:00", "trade", 8.58, 70.0]
["2026-09-22T18:32:41.395171+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:41.432555+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:42.692259+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:42.692596+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:32:44.775191+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:45.230725+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:32:46.855381+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:32:46.855563+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:47.308296+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:48.211070+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:48.320475+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:48.596086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:48.744787+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:32:48.854291+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:49.403183+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:49.403193+00:00", "trade", 8.575, 17.0]
["2026-09-22T18:32:49.404468+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:32:49.417329+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:32:49.417467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:49.603623+00:00", "trade", 8.575, 380.0]
["2026-09-22T18:32:49.603770+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:49.604050+00:00", "trade", 8.575, 119.0]
["2026-09-22T18:32:49.755742+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:50.240358+00:00", "trade", 8.575, 30.0]
["2026-09-22T18:32:50.955500+00:00", "trade", 8.5772, 101.0]
["2026-09-22T18:32:51.177608+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:32:51.332295+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:51.332736+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:51.381560+00:00", "trade", 8.575, 59.0]
["2026-09-22T18:32:51.381981+00:00", "trade", 8.575, 154.0]
["2026-09-22T18:32:51.433967+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:51.434448+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:51.635800+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:32:51.973059+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:32:52.854348+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:52.956501+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:52.975913+00:00", "trade", 8.588, 60.0]
["2026-09-22T18:32:53.088946+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.219347+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.417453+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.518564+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.621198+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.749398+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.813060+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.917017+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:53.952106+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:54.101196+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:54.211669+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:55.572796+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:32:56.623054+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:56.623054+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:56.623535+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:57.240160+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:32:59.217595+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:32:59.217730+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:32:59.269052+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.008447+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.084619+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.085060+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.187493+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.187975+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.656324+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.656395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.656996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.657327+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.659086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.659136+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:00.746629+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:01.150936+00:00", "trade", 8.575, 51.0]
["2026-09-22T18:33:01.150936+00:00", "trade", 8.575, 49.0]
["2026-09-22T18:33:05.891501+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:07.675167+00:00", "trade", 8.575, 3.0]
["2026-09-22T18:33:07.756129+00:00", "trade", 8.5791, 100.0]
["2026-09-22T18:33:12.617281+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:33:12.617281+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.617311+00:00", "trade", 8.578, 991.0]
["2026-09-22T18:33:12.617973+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.618163+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.618213+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.618595+00:00", "trade", 8.5764, 71.0]
["2026-09-22T18:33:12.618614+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.620955+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.621732+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.626022+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.640762+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:12.640779+00:00", "trade", 8.5775, 9.0]
["2026-09-22T18:33:12.756137+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:14.709466+00:00", "trade", 8.5765, 1.0]
["2026-09-22T18:33:17.343659+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:33:22.831894+00:00", "trade", 8.575, 3.0]
["2026-09-22T18:33:23.351431+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:33:23.352345+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:23.352821+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:23.450373+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:23.978520+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:25.071605+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:33:25.071605+00:00", "trade", 8.575, 82.0]
["2026-09-22T18:33:25.071605+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:33:25.071610+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:33:25.071610+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:33:25.071742+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:33:25.072183+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:25.072226+00:00", "trade", 8.575, 223.0]
["2026-09-22T18:33:25.072539+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:25.072912+00:00", "trade", 8.575, 54.0]
["2026-09-22T18:33:25.073020+00:00", "trade", 8.575, 54.0]
["2026-09-22T18:33:25.073020+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:25.073461+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:25.075987+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:25.076043+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:26.375706+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:26.571571+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:33:29.866691+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:29.867137+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:30.008479+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:30.493252+00:00", "trade", 8.5733, 1.0]
["2026-09-22T18:33:30.610907+00:00", "trade", 8.575, 69.0]
["2026-09-22T18:33:30.610907+00:00", "trade", 8.575, 56.0]
["2026-09-22T18:33:30.611144+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:33:30.611225+00:00", "trade", 8.57, 53.0]
["2026-09-22T18:33:30.611228+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:33:30.611294+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:30.625347+00:00", "trade", 8.575, 57.0]
["2026-09-22T18:33:30.648210+00:00", "trade", 8.5769, 300.0]
["2026-09-22T18:33:30.648708+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:30.728303+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:30.917252+00:00", "trade", 8.575, 40.0]
["2026-09-22T18:33:30.923483+00:00", "trade", 8.5725, 1.0]
["2026-09-22T18:33:31.978511+00:00", "trade", 8.5877, 100.0]
["2026-09-22T18:33:33.358234+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:33:34.221135+00:00", "trade", 8.572, 250.0]
["2026-09-22T18:33:34.242723+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:34.243130+00:00", "trade", 8.5725, 250.0]
["2026-09-22T18:33:34.386084+00:00", "trade", 8.5707, 2000.0]
["2026-09-22T18:33:34.387365+00:00", "trade", 8.572, 101.0]
["2026-09-22T18:33:36.087164+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:33:36.087203+00:00", "trade", 8.57, 40000.0]
["2026-09-22T18:33:36.087245+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:33:36.087255+00:00", "trade", 8.575, 76.0]
["2026-09-22T18:33:36.087257+00:00", "trade", 8.575, 104.0]
["2026-09-22T18:33:36.087257+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:33:36.087444+00:00", "trade", 8.57, 410.0]
["2026-09-22T18:33:36.087447+00:00", "trade", 8.57, 1050.0]
["2026-09-22T18:33:36.087453+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.087453+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:33:36.087453+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.087456+00:00", "trade", 8.57, 40.0]
["2026-09-22T18:33:36.087465+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.087805+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.087920+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.087920+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.087925+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.087960+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088121+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088161+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088274+00:00", "trade", 8.57, 53.0]
["2026-09-22T18:33:36.088278+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:33:36.088278+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:33:36.088280+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.088283+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.088439+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:33:36.088439+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:33:36.088441+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088441+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088490+00:00", "trade", 8.57, 1118.0]
["2026-09-22T18:33:36.088522+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088522+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088642+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.088737+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:33:36.088846+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:33:36.089975+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.090080+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.092641+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.094426+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:33:36.095280+00:00", "trade", 8.57, 450.0]
["2026-09-22T18:33:36.095358+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.095483+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.095809+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.095924+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.096405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.096445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.098525+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.099282+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.106399+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.106512+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.106515+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.106620+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.106675+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.106675+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.106735+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.129499+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.129562+00:00", "trade", 8.57, 15.0]
["2026-09-22T18:33:36.299905+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.582322+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.590409+00:00", "trade", 8.5701, 4700.0]
["2026-09-22T18:33:36.590687+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.590755+00:00", "trade", 8.5701, 9400.0]
["2026-09-22T18:33:36.591314+00:00", "trade", 8.5701, 4700.0]
["2026-09-22T18:33:36.591417+00:00", "trade", 8.57, 1700.0]
["2026-09-22T18:33:36.591417+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:33:36.591420+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:33:36.591420+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:33:36.591455+00:00", "trade", 8.5701, 4700.0]
["2026-09-22T18:33:36.591455+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.591484+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.591495+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:33:36.591524+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.592045+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.592406+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.592448+00:00", "trade", 8.5701, 9400.0]
["2026-09-22T18:33:36.592807+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.592847+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.592893+00:00", "trade", 8.57, 1600.0]
["2026-09-22T18:33:36.592893+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:33:36.592896+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:33:36.592899+00:00", "trade", 8.57, 142.0]
["2026-09-22T18:33:36.592927+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.593245+00:00", "trade", 8.57, 20.0]
["2026-09-22T18:33:36.593248+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:33:36.593254+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.593254+00:00", "trade", 8.57, 51.0]
["2026-09-22T18:33:36.593263+00:00", "trade", 8.57, 52.0]
["2026-09-22T18:33:36.593287+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.593287+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.593288+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.593293+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:33:36.593293+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.593296+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:33:36.593318+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.593358+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.593363+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.593585+00:00", "trade", 8.57, 108.0]
["2026-09-22T18:33:36.593588+00:00", "trade", 8.57, 92.0]
["2026-09-22T18:33:36.593854+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.593925+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.594153+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.594216+00:00", "trade", 8.57, 4700.0]
["2026-09-22T18:33:36.594300+00:00", "trade", 8.575, 58.0]
["2026-09-22T18:33:36.594471+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:33:36.594472+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:33:36.594481+00:00", "trade", 8.57, 155.0]
["2026-09-22T18:33:36.594484+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.594521+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:33:36.594532+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:33:36.594546+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:33:36.594621+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:33:36.594658+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:33:36.594661+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.594717+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.594726+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.594762+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.594767+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.594767+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.594941+00:00", "trade", 8.57, 45.0]
["2026-09-22T18:33:36.594977+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.595007+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.595047+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:33:36.595058+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.595082+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.595092+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.595925+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596085+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596125+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596245+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596390+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596601+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596736+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596852+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596882+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.596902+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.597256+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:33:36.597408+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.597443+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.597553+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.598125+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.599062+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.599688+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.609091+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.609544+00:00", "trade", 8.57, 4700.0]
["2026-09-22T18:33:36.610064+00:00", "trade", 8.57, 2300.0]
["2026-09-22T18:33:36.610649+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.624673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.651281+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.687237+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:36.701481+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:37.097248+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:37.388306+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:37.505379+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:37.640506+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:37.798039+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:33:37.873380+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:37.874182+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:39.637259+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:33:40.471295+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:33:40.723509+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:40.916741+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:40.917090+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:41.646212+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:41.646230+00:00", "trade", 8.565, 23.0]
["2026-09-22T18:33:41.646263+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:41.646296+00:00", "trade", 8.565, 208.0]
["2026-09-22T18:33:41.646320+00:00", "trade", 8.565, 177.0]
["2026-09-22T18:33:41.646446+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:41.647592+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:41.652593+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:42.083392+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:42.386809+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:42.914179+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:43.306107+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:43.359765+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:43.413726+00:00", "trade", 8.565, 40.0]
["2026-09-22T18:33:46.400553+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:46.400603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:46.401470+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:51.524778+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:33:51.725472+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:52.901436+00:00", "trade", 8.5666, 10.0]
["2026-09-22T18:33:52.944496+00:00", "trade", 8.565, 59.0]
["2026-09-22T18:33:52.946480+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:53.597575+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:54.682270+00:00", "trade", 8.5666, 11.0]
["2026-09-22T18:33:54.703996+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:33:55.714459+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:56.653762+00:00", "trade", 8.565, 150.0]
["2026-09-22T18:33:57.028099+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:33:57.571782+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:33:58.320527+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:58.320577+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:59.950783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:59.950878+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:33:59.951354+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:00.008521+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:00.205664+00:00", "trade", 8.57, 27.0]
["2026-09-22T18:34:00.402997+00:00", "trade", 8.5671, 500.0]
["2026-09-22T18:34:01.282353+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:02.584068+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:34:02.930321+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:34:02.979973+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:02.980024+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:02.981001+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:03.061896+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:34:03.615505+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:05.035434+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:34:05.591930+00:00", "trade", 8.5601, 250.0]
["2026-09-22T18:34:05.725835+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:06.987822+00:00", "trade", 8.565, 27.0]
["2026-09-22T18:34:07.288201+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:34:08.615579+00:00", "trade", 8.565, 40.0]
["2026-09-22T18:34:09.006895+00:00", "trade", 8.5633, 1.0]
["2026-09-22T18:34:10.153972+00:00", "trade", 8.5608, 1550.0]
["2026-09-22T18:34:10.560417+00:00", "trade", 8.565, 1200.0]
["2026-09-22T18:34:12.016383+00:00", "trade", 8.5824, 59.0]
["2026-09-22T18:34:15.031526+00:00", "trade", 8.565, 53.0]
["2026-09-22T18:34:15.031526+00:00", "trade", 8.565, 47.0]
["2026-09-22T18:34:15.033330+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:34:15.034145+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:34:15.034415+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:34:15.156115+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:34:15.908816+00:00", "trade", 8.57, 76.0]
["2026-09-22T18:34:15.931821+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:34:16.677734+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:16.677965+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:16.678025+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:16.732520+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:16.856642+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:34:16.856642+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:16.856645+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:34:17.565378+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:34:18.077497+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:18.078312+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:34:22.288667+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:34:22.292426+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:34:22.293296+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.298338+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.298819+00:00", "trade", 8.565, 40.0]
["2026-09-22T18:34:22.298822+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.298855+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.298892+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.299421+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.299462+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.299506+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.299506+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.299511+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.299862+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.300138+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.300423+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.300619+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.301265+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.316126+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.385543+00:00", "trade", 8.5749, 200.0]
["2026-09-22T18:34:22.386889+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.390006+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:34:22.390006+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390009+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390012+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:34:22.390012+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:34:22.390015+00:00", "trade", 8.5746, 400.0]
["2026-09-22T18:34:22.390045+00:00", "trade", 8.57, 2300.0]
["2026-09-22T18:34:22.390051+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:34:22.390055+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:34:22.390055+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390057+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.390061+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390061+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:34:22.390067+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:34:22.390067+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390067+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390067+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:34:22.390067+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.390073+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:34:22.390073+00:00", "trade", 8.57, 350.0]
["2026-09-22T18:34:22.390073+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390077+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.390079+00:00", "trade", 8.57, 15.0]
["2026-09-22T18:34:22.390079+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390079+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390085+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390085+00:00", "trade", 8.57, 4700.0]
["2026-09-22T18:34:22.390085+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390090+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390090+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390090+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390094+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390094+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390099+00:00", "trade", 8.57, 34.0]
["2026-09-22T18:34:22.390099+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390099+00:00", "trade", 8.57, 17265.0]
["2026-09-22T18:34:22.390102+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.390105+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:34:22.390105+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390105+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:34:22.390105+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.390108+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390108+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390108+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:34:22.390112+00:00", "trade", 8.57, 31.0]
["2026-09-22T18:34:22.390112+00:00", "trade", 8.57, 44.0]
["2026-09-22T18:34:22.390114+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390114+00:00", "trade", 8.57, 35.0]
["2026-09-22T18:34:22.390117+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:34:22.390117+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390120+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:34:22.390124+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:34:22.390124+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390126+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:34:22.390126+00:00", "trade", 8.57, 18.0]
["2026-09-22T18:34:22.390129+00:00", "trade", 8.57, 18.0]
["2026-09-22T18:34:22.390129+00:00", "trade", 8.57, 12054.0]
["2026-09-22T18:34:22.390129+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:34:22.390132+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390132+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390182+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390182+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390182+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390182+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390182+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390182+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390212+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390252+00:00", "trade", 8.57, 6.0]
["2026-09-22T18:34:22.390277+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390323+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390327+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390332+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390343+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390347+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390353+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390358+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.390453+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390608+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390637+00:00", "trade", 8.57, 24051.0]
["2026-09-22T18:34:22.390643+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390648+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390678+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390678+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390678+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390683+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390683+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390683+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390693+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390723+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390727+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390728+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390728+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390736+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390748+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.390768+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390773+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390773+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390773+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390894+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390894+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390894+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.390911+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:34:22.390911+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:34:22.390926+00:00", "trade", 8.575, 1414.0]
["2026-09-22T18:34:22.390929+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:34:22.390932+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:34:22.390932+00:00", "trade", 8.57, 98.0]
["2026-09-22T18:34:22.390939+00:00", "trade", 8.575, 1414.0]
["2026-09-22T18:34:22.390939+00:00", "trade", 8.57, 2400.0]
["2026-09-22T18:34:22.390939+00:00", "trade", 8.57, 216.0]
["2026-09-22T18:34:22.390939+00:00", "trade", 8.57, 3667.0]
["2026-09-22T18:34:22.390944+00:00", "trade", 8.57, 2400.0]
["2026-09-22T18:34:22.390944+00:00", "trade", 8.57, 375.0]
["2026-09-22T18:34:22.390944+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:34:22.390944+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:34:22.390947+00:00", "trade", 8.57, 1300.0]
["2026-09-22T18:34:22.391009+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391089+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391129+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391371+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391377+00:00", "trade", 8.57, 4583.0]
["2026-09-22T18:34:22.391389+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391395+00:00", "trade", 8.57, 4384.0]
["2026-09-22T18:34:22.391395+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391395+00:00", "trade", 8.57, 4326.0]
["2026-09-22T18:34:22.391395+00:00", "trade", 8.57, 36.0]
["2026-09-22T18:34:22.391395+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.391399+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:34:22.391399+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391404+00:00", "trade", 8.57, 1300.0]
["2026-09-22T18:34:22.391404+00:00", "trade", 8.57, 281.0]
["2026-09-22T18:34:22.391405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391407+00:00", "trade", 8.57, 1300.0]
["2026-09-22T18:34:22.391434+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:34:22.391435+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391449+00:00", "trade", 8.57, 108.0]
["2026-09-22T18:34:22.391452+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:34:22.391452+00:00", "trade", 8.57, 42.0]
["2026-09-22T18:34:22.391455+00:00", "trade", 8.57, 41.0]
["2026-09-22T18:34:22.391460+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391465+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391482+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:34:22.391485+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391494+00:00", "trade", 8.57, 59.0]
["2026-09-22T18:34:22.391500+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:34:22.391505+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391505+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391505+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391505+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391505+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391515+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391515+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391516+00:00", "trade", 8.57, 1200.0]
["2026-09-22T18:34:22.391519+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391520+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391522+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391522+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391528+00:00", "trade", 8.57, 366.0]
["2026-09-22T18:34:22.391528+00:00", "trade", 8.57, 4322.0]
["2026-09-22T18:34:22.391530+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391531+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391531+00:00", "trade", 8.57, 41.0]
["2026-09-22T18:34:22.391537+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391537+00:00", "trade", 8.57, 398.0]
["2026-09-22T18:34:22.391539+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391544+00:00", "trade", 8.57, 4409.0]
["2026-09-22T18:34:22.391544+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391548+00:00", "trade", 8.57, 15.0]
["2026-09-22T18:34:22.391548+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391548+00:00", "trade", 8.57, 72.0]
["2026-09-22T18:34:22.391548+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391548+00:00", "trade", 8.57, 2000.0]
["2026-09-22T18:34:22.391548+00:00", "trade", 8.57, 60.0]
["2026-09-22T18:34:22.391548+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.391551+00:00", "trade", 8.57, 60.0]
["2026-09-22T18:34:22.391560+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391661+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391691+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391701+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391735+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:34:22.391741+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:34:22.391771+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:34:22.391811+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.391851+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.391870+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:34:22.391891+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.391936+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.391939+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:34:22.391972+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.391972+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.391972+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.391981+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.392011+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392011+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392052+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392092+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392092+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392101+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:34:22.392132+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392177+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392182+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392228+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.392292+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392332+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392332+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392493+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392573+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392608+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392613+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.392778+00:00", "trade", 8.57, 8.0]
["2026-09-22T18:34:22.392835+00:00", "trade", 8.57, 92.0]
["2026-09-22T18:34:22.392929+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.393533+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.393533+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:34:22.393536+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:34:22.393587+00:00", "trade", 8.565, 457.0]
["2026-09-22T18:34:22.393587+00:00", "trade", 8.565, 714.0]
["2026-09-22T18:34:22.393590+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:34:22.393590+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.393594+00:00", "trade", 8.57, 219.0]
["2026-09-22T18:34:22.393596+00:00", "trade", 8.57, 84.0]
["2026-09-22T18:34:22.393596+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:34:22.393599+00:00", "trade", 8.57, 226.0]
["2026-09-22T18:34:22.393608+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.393647+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.393776+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:34:22.394076+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.394142+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.394142+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.394492+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.396211+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.396612+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.396681+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.400652+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:22.400927+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.410310+00:00", "trade", 8.57, 72.0]
["2026-09-22T18:34:22.417280+00:00", "trade", 8.57, 528.0]
["2026-09-22T18:34:22.435711+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:34:22.437636+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:34:22.438168+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.439783+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.441052+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:34:22.693440+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.696570+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.699319+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:22.705216+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:25.307872+00:00", "trade", 8.57, 28.0]
["2026-09-22T18:34:27.441923+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:34:30.008562+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:31.811052+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:33.206800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:33.211421+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:33.228331+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:33.891309+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.106874+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:34.106883+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:34.106958+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:34:34.106961+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:34:34.107051+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:34.107211+00:00", "trade", 8.56, 7.0]
["2026-09-22T18:34:34.107232+00:00", "trade", 8.565, 97.0]
["2026-09-22T18:34:34.107235+00:00", "trade", 8.565, 121.0]
["2026-09-22T18:34:34.107293+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107564+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107564+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107619+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107784+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107860+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107860+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107900+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.107980+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.108005+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:34.108416+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:37.087683+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:37.087708+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:40.921467+00:00", "trade", 8.565, 80.0]
["2026-09-22T18:34:40.923326+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:34:44.107868+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:49.062362+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:49.064157+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:49.108528+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:34:49.109009+00:00", "trade", 8.565, 153.0]
["2026-09-22T18:34:49.109534+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:49.339992+00:00", "trade", 8.56, 30.0]
["2026-09-22T18:34:49.357139+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:51.723309+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:34:56.800276+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:34:57.499738+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:34:57.973829+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:00.008588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:00.891052+00:00", "trade", 8.5722, 100.0]
["2026-09-22T18:35:01.204632+00:00", "trade", 8.5722, 400.0]
["2026-09-22T18:35:01.291455+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:35:01.291455+00:00", "trade", 8.565, 1066.0]
["2026-09-22T18:35:03.444031+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:03.444472+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:03.515314+00:00", "trade", 8.565, 9.0]
["2026-09-22T18:35:04.002871+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:35:06.489237+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:35:06.547037+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:07.078400+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:35:07.638159+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:08.056710+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:35:08.057675+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:35:09.442390+00:00", "trade", 8.565, 24.0]
["2026-09-22T18:35:09.506136+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.529658+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.529721+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.530340+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.531300+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.531396+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.531781+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.532220+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.533621+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.534779+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.535305+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:35:09.536172+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.536177+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.536218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.536654+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.536797+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.537061+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.538292+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.539175+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.539178+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:35:09.539672+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:09.539896+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.542952+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:35:09.543254+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.614800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.615241+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:09.693776+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:35:10.384927+00:00", "trade", 8.5721, 100.0]
["2026-09-22T18:35:11.114157+00:00", "trade", 8.5721, 300.0]
["2026-09-22T18:35:11.544648+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:11.545130+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:11.627531+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:11.636096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:13.706719+00:00", "trade", 8.5666, 5.0]
["2026-09-22T18:35:13.730126+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:35:15.041763+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:15.562062+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:35:18.871208+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:18.873668+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:35:18.874251+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.549991+00:00", "trade", 8.57, 31.0]
["2026-09-22T18:35:20.549991+00:00", "trade", 8.57, 69.0]
["2026-09-22T18:35:20.550035+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:35:20.550280+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.550441+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:35:20.550441+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:35:20.550601+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.550636+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.550636+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.550682+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:35:20.550716+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.551032+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.551112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.551242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.551593+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.552034+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.552155+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.562599+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.563081+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:35:20.563637+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.563677+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.563682+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.564078+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.581035+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.676876+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:20.893534+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:21.521151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:21.624189+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:35:21.625144+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:21.625785+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:21.626742+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:21.926120+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:22.126153+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:35:23.421995+00:00", "trade", 8.5682, 30.0]
["2026-09-22T18:35:23.432363+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:35:24.134941+00:00", "trade", 8.565, 3.0]
["2026-09-22T18:35:24.808697+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:24.885864+00:00", "trade", 8.565, 104.0]
["2026-09-22T18:35:29.056092+00:00", "trade", 8.5667, 7.0]
["2026-09-22T18:35:29.077650+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:35:29.559499+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:35:29.622301+00:00", "trade", 8.565, 16.0]
["2026-09-22T18:35:30.008615+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:31.098605+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:35:31.101060+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:32.040326+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:32.982559+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:33.132653+00:00", "trade", 8.5716, 200.0]
["2026-09-22T18:35:33.945225+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:33.997164+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:34.045199+00:00", "trade", 8.565, 27.0]
["2026-09-22T18:35:34.183146+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:34.836954+00:00", "trade", 8.5656, 200.0]
["2026-09-22T18:35:38.111658+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:38.112099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:42.031198+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:35:42.121202+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:42.121683+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:46.750623+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:35:46.751308+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:46.787830+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:47.069839+00:00", "trade", 8.565, 13.0]
["2026-09-22T18:35:49.277084+00:00", "trade", 8.5713, 100.0]
["2026-09-22T18:35:50.014502+00:00", "trade", 8.5667, 4.0]
["2026-09-22T18:35:50.037726+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:35:50.998186+00:00", "trade", 8.565, 3.0]
["2026-09-22T18:35:51.305490+00:00", "trade", 8.565, 1200.0]
["2026-09-22T18:35:51.305625+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:51.356606+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:51.554405+00:00", "trade", 8.5667, 1.0]
["2026-09-22T18:35:54.023579+00:00", "trade", 8.565, 18.0]
["2026-09-22T18:35:54.023696+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:35:56.536688+00:00", "trade", 8.5757, 100.0]
["2026-09-22T18:35:58.057546+00:00", "trade", 8.5689, 1166.0]
["2026-09-22T18:35:58.057687+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:58.059832+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:35:58.060930+00:00", "trade", 8.5688, 1.0]
["2026-09-22T18:35:58.100925+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:35:58.240033+00:00", "trade", 8.565, 121.0]
["2026-09-22T18:35:58.964391+00:00", "trade", 8.5666, 10.0]
["2026-09-22T18:36:00.008641+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:01.959525+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:02.082472+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:03.085255+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:04.325008+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:36:05.264361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:05.334834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:05.489442+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:05.727975+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:05.727980+00:00", "trade", 8.565, 67.0]
["2026-09-22T18:36:05.727980+00:00", "trade", 8.565, 51.0]
["2026-09-22T18:36:05.759365+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:05.773022+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:05.831176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:05.845157+00:00", "trade", 8.565, 93.0]
["2026-09-22T18:36:05.845160+00:00", "trade", 8.565, 74.0]
["2026-09-22T18:36:05.845163+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:36:05.939970+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:06.139094+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:06.139420+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:06.140056+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:07.888987+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:36:12.075399+00:00", "trade", 8.5666, 20.0]
["2026-09-22T18:36:18.294002+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:19.108847+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:26.749985+00:00", "trade", 8.565, 18.0]
["2026-09-22T18:36:28.220763+00:00", "trade", 8.56, 30.0]
["2026-09-22T18:36:29.858133+00:00", "trade", 8.565, 9.0]
["2026-09-22T18:36:30.008673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:30.122348+00:00", "trade", 8.5709, 4.0]
["2026-09-22T18:36:31.151563+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:36:31.870051+00:00", "trade", 8.5605, 100.0]
["2026-09-22T18:36:34.328210+00:00", "trade", 8.57, 14.0]
["2026-09-22T18:36:34.636432+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:36:34.856012+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:36:37.116029+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:36:37.313684+00:00", "trade", 8.565, 78.0]
["2026-09-22T18:36:38.726567+00:00", "trade", 8.5668, 100.0]
["2026-09-22T18:36:39.925458+00:00", "trade", 8.5709, 100.0]
["2026-09-22T18:36:41.632336+00:00", "trade", 8.5747, 10.0]
["2026-09-22T18:36:44.195635+00:00", "trade", 8.5689, 1000.0]
["2026-09-22T18:36:44.504242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:44.506393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:44.509445+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:45.160144+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:36:54.462597+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:54.473010+00:00", "trade", 8.565, 378.0]
["2026-09-22T18:36:55.198078+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:56.154441+00:00", "trade", 8.565, 95.0]
["2026-09-22T18:36:58.674844+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:36:59.274996+00:00", "trade", 8.5697, 1000.0]
["2026-09-22T18:37:00.008699+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:00.932583+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:01.236562+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:01.348408+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:02.042833+00:00", "trade", 8.5623, 8.0]
["2026-09-22T18:37:02.888578+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:37:05.553578+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:37:08.060162+00:00", "trade", 8.5668, 17.0]
["2026-09-22T18:37:08.715188+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:08.715629+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:08.715750+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:08.716135+00:00", "trade", 8.565, 120.0]
["2026-09-22T18:37:08.717716+00:00", "trade", 8.565, 78.0]
["2026-09-22T18:37:08.718207+00:00", "trade", 8.565, 13.0]
["2026-09-22T18:37:08.787720+00:00", "trade", 8.565, 53.0]
["2026-09-22T18:37:08.787720+00:00", "trade", 8.565, 76.0]
["2026-09-22T18:37:09.095845+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:37:09.102079+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:37:09.102079+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:37:09.477911+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.478176+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.478761+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:09.478836+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:09.478876+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:09.482119+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:37:09.482535+00:00", "trade", 8.56, 50.0]
["2026-09-22T18:37:09.482535+00:00", "trade", 8.56, 150.0]
["2026-09-22T18:37:09.482539+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.482539+00:00", "trade", 8.56, 20.0]
["2026-09-22T18:37:09.482542+00:00", "trade", 8.56, 50.0]
["2026-09-22T18:37:09.482545+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.482545+00:00", "trade", 8.56, 230.0]
["2026-09-22T18:37:09.482563+00:00", "trade", 8.56, 70.0]
["2026-09-22T18:37:09.482563+00:00", "trade", 8.56, 30.0]
["2026-09-22T18:37:09.482749+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.482753+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.482756+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:37:09.482756+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:37:09.482759+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.482926+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.482941+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.482941+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.482954+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.482954+00:00", "trade", 8.56, 91.0]
["2026-09-22T18:37:09.482960+00:00", "trade", 8.56, 58.0]
["2026-09-22T18:37:09.482960+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:37:09.482966+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.482969+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.483041+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483086+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483153+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.483153+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:37:09.483156+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483156+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483160+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.483160+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:37:09.483161+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483164+00:00", "trade", 8.56, 88.0]
["2026-09-22T18:37:09.483164+00:00", "trade", 8.56, 80.0]
["2026-09-22T18:37:09.483167+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:37:09.483242+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483247+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483277+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483282+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483322+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:37:09.483423+00:00", "trade", 8.55, 10.0]
["2026-09-22T18:37:09.483423+00:00", "trade", 8.55, 88.0]
["2026-09-22T18:37:09.483525+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.483598+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483638+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483638+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483678+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483678+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483798+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483823+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.483838+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483918+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483918+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.483943+00:00", "trade", 8.55, 50.0]
["2026-09-22T18:37:09.483994+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:37:09.484061+00:00", "trade", 8.56, 295.0]
["2026-09-22T18:37:09.484319+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.484322+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:09.484720+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.485106+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.485106+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.485121+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.485878+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.486204+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.487246+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.487326+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.487468+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:09.487474+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:09.488083+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:09.529823+00:00", "trade", 8.555, 400.0]
["2026-09-22T18:37:09.629216+00:00", "trade", 8.555, 630.0]
["2026-09-22T18:37:10.483212+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:10.488645+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:10.489126+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:13.498911+00:00", "trade", 8.555, 165.0]
["2026-09-22T18:37:18.443113+00:00", "trade", 8.5702, 100.0]
["2026-09-22T18:37:20.489736+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:21.942034+00:00", "trade", 8.555, 12.0]
["2026-09-22T18:37:24.738673+00:00", "trade", 8.555, 16.0]
["2026-09-22T18:37:25.534099+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:28.108660+00:00", "trade", 8.56, 63.0]
["2026-09-22T18:37:30.008730+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:30.525881+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:31.225703+00:00", "trade", 8.555, 58.0]
["2026-09-22T18:37:31.225718+00:00", "trade", 8.55, 58.0]
["2026-09-22T18:37:31.225724+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:31.225736+00:00", "trade", 8.555, 250.0]
["2026-09-22T18:37:31.225758+00:00", "trade", 8.555, 592.0]
["2026-09-22T18:37:31.225758+00:00", "trade", 8.555, 100.0]
["2026-09-22T18:37:31.225760+00:00", "trade", 8.555, 400.0]
["2026-09-22T18:37:31.225766+00:00", "trade", 8.555, 100.0]
["2026-09-22T18:37:31.225769+00:00", "trade", 8.55, 250.0]
["2026-09-22T18:37:31.225769+00:00", "trade", 8.555, 400.0]
["2026-09-22T18:37:31.225793+00:00", "trade", 8.55, 592.0]
["2026-09-22T18:37:31.225838+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:31.225998+00:00", "trade", 8.555, 82.0]
["2026-09-22T18:37:31.226004+00:00", "trade", 8.555, 120.0]
["2026-09-22T18:37:31.226004+00:00", "trade", 8.555, 500.0]
["2026-09-22T18:37:31.226504+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:31.227029+00:00", "trade", 8.5547, 54.0]
["2026-09-22T18:37:31.227258+00:00", "trade", 8.5528, 64.0]
["2026-09-22T18:37:31.228079+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:37:31.229627+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:31.229687+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:31.229687+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:31.230784+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:31.230864+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:31.234745+00:00", "trade", 8.55, 120.0]
["2026-09-22T18:37:31.235521+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:31.367610+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:32.226670+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:32.233922+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:33.228795+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:35.150940+00:00", "trade", 8.555, 200.0]
["2026-09-22T18:37:35.151497+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:35.193231+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:35.294061+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:35.311811+00:00", "trade", 8.555, 800.0]
["2026-09-22T18:37:36.200178+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:36.200454+00:00", "trade", 8.55, 108.0]
["2026-09-22T18:37:36.200565+00:00", "trade", 8.55, 12.0]
["2026-09-22T18:37:36.200664+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:36.717108+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:37.104198+00:00", "trade", 8.555, 11.0]
["2026-09-22T18:37:37.619477+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:41.714354+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:42.227801+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.439360+00:00", "trade", 8.555, 1300.0]
["2026-09-22T18:37:43.439363+00:00", "trade", 8.551, 330.0]
["2026-09-22T18:37:43.439589+00:00", "trade", 8.552, 4400.0]
["2026-09-22T18:37:43.440614+00:00", "trade", 8.5544, 80.0]
["2026-09-22T18:37:43.440837+00:00", "trade", 8.5519, 142.0]
["2026-09-22T18:37:43.447651+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:43.447651+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:43.447780+00:00", "trade", 8.55, 112.0]
["2026-09-22T18:37:43.447783+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:43.447783+00:00", "trade", 8.55, 188.0]
["2026-09-22T18:37:43.447996+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.448006+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:43.448030+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:43.448183+00:00", "trade", 8.555, 100.0]
["2026-09-22T18:37:43.448216+00:00", "trade", 8.5516, 470.0]
["2026-09-22T18:37:43.448231+00:00", "trade", 8.5505, 100.0]
["2026-09-22T18:37:43.448517+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.448638+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.448677+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.449239+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.449279+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.449760+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.449760+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.450962+00:00", "trade", 8.55, 600.0]
["2026-09-22T18:37:43.450998+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.451004+00:00", "trade", 8.55, 900.0]
["2026-09-22T18:37:43.451007+00:00", "trade", 8.55, 500.0]
["2026-09-22T18:37:43.452210+00:00", "trade", 8.5506, 62.0]
["2026-09-22T18:37:43.453358+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.453920+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:43.457580+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:43.461225+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:43.474712+00:00", "trade", 8.5502, 2600.0]
["2026-09-22T18:37:43.475957+00:00", "trade", 8.5501, 126.0]
["2026-09-22T18:37:44.448743+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:44.449603+00:00", "trade", 8.55, 1200.0]
["2026-09-22T18:37:44.449627+00:00", "trade", 8.55, 900.0]
["2026-09-22T18:37:44.449631+00:00", "trade", 8.55, 90.0]
["2026-09-22T18:37:44.449631+00:00", "trade", 8.55, 12.0]
["2026-09-22T18:37:44.449636+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:44.449636+00:00", "trade", 8.55, 20.0]
["2026-09-22T18:37:44.449636+00:00", "trade", 8.55, 15.0]
["2026-09-22T18:37:44.449640+00:00", "trade", 8.55, 27.0]
["2026-09-22T18:37:44.449645+00:00", "trade", 8.55, 300.0]
["2026-09-22T18:37:44.449645+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:44.449645+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:44.449651+00:00", "trade", 8.55, 861.0]
["2026-09-22T18:37:44.449660+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:44.449663+00:00", "trade", 8.55, 20.0]
["2026-09-22T18:37:44.449665+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:37:44.449666+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:37:44.449666+00:00", "trade", 8.55, 838.0]
["2026-09-22T18:37:44.449669+00:00", "trade", 8.55, 780.0]
["2026-09-22T18:37:44.449672+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:37:44.449678+00:00", "trade", 8.55, 50.0]
["2026-09-22T18:37:44.449678+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:37:44.449681+00:00", "trade", 8.55, 2000.0]
["2026-09-22T18:37:44.449745+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:37:44.449770+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:37:44.449775+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:37:44.449815+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:37:44.449831+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:37:44.449860+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:37:44.449861+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:44.449861+00:00", "trade", 8.55, 69.0]
["2026-09-22T18:37:44.449864+00:00", "trade", 8.55, 82.0]
["2026-09-22T18:37:44.449864+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:44.449971+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:37:44.450006+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450046+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450131+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450256+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450322+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450457+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450687+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450687+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.450875+00:00", "trade", 8.55, 63.0]
["2026-09-22T18:37:44.450953+00:00", "trade", 8.55, 52.0]
["2026-09-22T18:37:44.451019+00:00", "trade", 8.55, 55.0]
["2026-09-22T18:37:44.451082+00:00", "trade", 8.55, 62.0]
["2026-09-22T18:37:44.451444+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.453700+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.453890+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.453970+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.454050+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.454923+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.459909+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.480833+00:00", "trade", 8.545, 58.0]
["2026-09-22T18:37:44.550154+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.895135+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.911098+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:44.911253+00:00", "trade", 8.545, 50.0]
["2026-09-22T18:37:44.997155+00:00", "trade", 8.545, 1.0]
["2026-09-22T18:37:45.006952+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:37:45.018810+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.292136+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:37:45.472004+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472070+00:00", "trade", 8.54, 16.0]
["2026-09-22T18:37:45.472655+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472695+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472700+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472700+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472700+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472710+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472735+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.472735+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.475056+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.475096+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.560444+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:45.563366+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:47.095984+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:47.096545+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:47.245074+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:47.433654+00:00", "trade", 8.5467, 100.0]
["2026-09-22T18:37:47.490553+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:47.533526+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:47.638761+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:47.639277+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:48.438981+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:48.438981+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:49.525391+00:00", "trade", 8.545, 2500.0]
["2026-09-22T18:37:49.526642+00:00", "trade", 8.5456, 98.0]
["2026-09-22T18:37:49.526896+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:49.526896+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:50.355752+00:00", "trade", 8.5709, 100.0]
["2026-09-22T18:37:50.481683+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:50.500368+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:50.655962+00:00", "trade", 8.5709, 59.0]
["2026-09-22T18:37:51.373536+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:51.374012+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:52.044839+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:52.044905+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:52.044909+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:52.257420+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:52.257486+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:53.641269+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:53.641274+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:53.957106+00:00", "trade", 8.5465, 1.0]
["2026-09-22T18:37:54.628149+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.628214+00:00", "trade", 8.54, 100.0]
["2026-09-22T18:37:54.629312+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.629312+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.632785+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.632840+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.632995+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.632995+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.688733+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.713061+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.813254+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:54.813254+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:55.193695+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:55.196216+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:57.147731+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:57.364544+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:37:57.365600+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:57.682424+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:57.694285+00:00", "trade", 8.5464, 17.0]
["2026-09-22T18:37:57.694646+00:00", "trade", 8.5464, 1.0]
["2026-09-22T18:37:57.695189+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:37:57.893468+00:00", "trade", 8.55, 30.0]
["2026-09-22T18:38:00.008762+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:00.877996+00:00", "trade", 8.54, 100.0]
["2026-09-22T18:38:03.925977+00:00", "trade", 8.54, 20.0]
["2026-09-22T18:38:03.926612+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:03.926653+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:03.926653+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:03.926893+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:03.927013+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:03.927815+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:03.928933+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:04.200494+00:00", "trade", 8.545, 21.0]
["2026-09-22T18:38:06.397425+00:00", "trade", 8.55, 1359.0]
["2026-09-22T18:38:06.398676+00:00", "trade", 8.5486, 52.0]
["2026-09-22T18:38:07.620084+00:00", "trade", 8.55, 27.0]
["2026-09-22T18:38:07.620275+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:07.620736+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:07.893161+00:00", "trade", 8.5533, 28.0]
["2026-09-22T18:38:08.793367+00:00", "trade", 8.54, 1000.0]
["2026-09-22T18:38:08.793367+00:00", "trade", 8.54, 200.0]
["2026-09-22T18:38:08.793367+00:00", "trade", 8.54, 100.0]
["2026-09-22T18:38:08.793369+00:00", "trade", 8.54, 100.0]
["2026-09-22T18:38:08.793369+00:00", "trade", 8.54, 400.0]
["2026-09-22T18:38:08.793372+00:00", "trade", 8.54, 200.0]
["2026-09-22T18:38:08.793397+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:08.793399+00:00", "trade", 8.54, 500.0]
["2026-09-22T18:38:08.793517+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:08.793838+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:08.793918+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:08.794319+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:08.794354+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:08.794650+00:00", "trade", 8.5401, 55.0]
["2026-09-22T18:38:08.795196+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:08.875944+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:09.001984+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:09.918503+00:00", "trade", 8.55, 1000.0]
["2026-09-22T18:38:09.919563+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:09.919603+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:09.920079+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:09.920124+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:09.920124+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:10.236137+00:00", "trade", 8.55, 27.0]
["2026-09-22T18:38:13.304564+00:00", "trade", 8.55, 11.0]
["2026-09-22T18:38:17.455542+00:00", "trade", 8.5705, 400.0]
["2026-09-22T18:38:19.479158+00:00", "trade", 8.545, 1.0]
["2026-09-22T18:38:20.366760+00:00", "trade", 8.54, 100.0]
["2026-09-22T18:38:20.367358+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:20.367799+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:20.390006+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:21.003356+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:21.059520+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:21.753126+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:21.753211+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:21.753211+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:21.753607+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:22.706481+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:22.706541+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:22.723436+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:22.916626+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:25.410156+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:25.410372+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:25.410958+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:26.724719+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:38:27.451581+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:30.008788+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:31.316382+00:00", "trade", 8.5464, 1.0]
["2026-09-22T18:38:32.658904+00:00", "trade", 8.55, 12.0]
["2026-09-22T18:38:38.068138+00:00", "trade", 8.545, 5.0]
["2026-09-22T18:38:38.344748+00:00", "trade", 8.545, 1.0]
["2026-09-22T18:38:38.795708+00:00", "trade", 8.5406, 26.0]
["2026-09-22T18:38:39.652985+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:39.654147+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:43.596194+00:00", "trade", 8.5464, 1.0]
["2026-09-22T18:38:45.465836+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:45.476617+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:45.881566+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:45.884423+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:47.720258+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:47.720258+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:47.725400+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:47.861083+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:47.861930+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:48.108512+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:48.108573+00:00", "trade", 8.55, 50000.0]
["2026-09-22T18:38:48.109156+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:48.109494+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:48.109779+00:00", "trade", 8.545, 1.0]
["2026-09-22T18:38:48.109818+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:48.109824+00:00", "trade", 8.55, 1037.0]
["2026-09-22T18:38:48.109976+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:48.110314+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:48.110528+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:48.115880+00:00", "trade", 8.545, 20.0]
["2026-09-22T18:38:48.120701+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:48.275518+00:00", "trade", 8.545, 1.0]
["2026-09-22T18:38:48.420163+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:38:48.421036+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:48.421196+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:48.462034+00:00", "trade", 8.545, 300.0]
["2026-09-22T18:38:48.861039+00:00", "trade", 8.545, 300.0]
["2026-09-22T18:38:48.862061+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:49.109580+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:49.122472+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:49.123102+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:49.862248+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:50.769809+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:50.789650+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:38:52.400582+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:38:52.699545+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:52.699986+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:53.992538+00:00", "trade", 8.55, 27.0]
["2026-09-22T18:38:57.048409+00:00", "trade", 8.55, 11.0]
["2026-09-22T18:38:57.272734+00:00", "trade", 8.545, 1.0]
["2026-09-22T18:38:57.601860+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:38:57.602341+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:00.008824+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:00.224263+00:00", "trade", 8.55, 11.0]
["2026-09-22T18:39:00.227306+00:00", "trade", 8.5521, 1.0]
["2026-09-22T18:39:00.227908+00:00", "trade", 8.545, 1.0]
["2026-09-22T18:39:00.595912+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:02.811435+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:02.811471+00:00", "trade", 8.545, 200.0]
["2026-09-22T18:39:02.811480+00:00", "trade", 8.545, 400.0]
["2026-09-22T18:39:02.811480+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:02.812353+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:02.812794+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:02.816713+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:04.647847+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:04.647850+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:04.648829+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:04.679427+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:04.866141+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:04.958772+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:04.958775+00:00", "trade", 8.55, 6.0]
["2026-09-22T18:39:04.958775+00:00", "trade", 8.55, 5.0]
["2026-09-22T18:39:04.958838+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:04.959333+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:04.959453+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:04.959769+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:05.848299+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:06.031560+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:06.359867+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:06.761229+00:00", "trade", 8.545, 10.0]
["2026-09-22T18:39:06.784421+00:00", "trade", 8.545, 10.0]
["2026-09-22T18:39:09.441086+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:12.030951+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:12.753052+00:00", "trade", 8.55, 12.0]
["2026-09-22T18:39:12.753747+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:12.754544+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:12.755862+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:12.756619+00:00", "trade", 8.55, 99.0]
["2026-09-22T18:39:12.756646+00:00", "trade", 8.5488, 603.0]
["2026-09-22T18:39:12.757900+00:00", "trade", 8.5468, 60.0]
["2026-09-22T18:39:12.757907+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:12.865142+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:13.125622+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:13.617285+00:00", "trade", 8.545, 250.0]
["2026-09-22T18:39:13.637968+00:00", "trade", 8.545, 250.0]
["2026-09-22T18:39:15.194617+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:16.183491+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:16.496378+00:00", "trade", 8.5675, 200.0]
["2026-09-22T18:39:17.445229+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:17.949809+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:17.949824+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:17.950044+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:17.950081+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:17.950091+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:17.950422+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:17.950547+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:17.961428+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.049387+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.050986+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.142613+00:00", "trade", 8.55, 44.0]
["2026-09-22T18:39:18.142614+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.142654+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.143241+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.143256+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.167876+00:00", "trade", 8.545, 27.0]
["2026-09-22T18:39:18.359039+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:18.370396+00:00", "trade", 8.55, 58.0]
["2026-09-22T18:39:18.370968+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:19.630612+00:00", "trade", 8.55, 700.0]
["2026-09-22T18:39:19.847493+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:20.978420+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:21.107181+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:21.573312+00:00", "trade", 8.5495, 100.0]
["2026-09-22T18:39:21.641112+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:22.415646+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:22.809253+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:22.810410+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:22.811533+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:23.507480+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:23.508001+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:23.657206+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:24.963075+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:25.308622+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:25.309344+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:26.654982+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:26.654982+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:26.917895+00:00", "trade", 8.545, 114.0]
["2026-09-22T18:39:26.919146+00:00", "trade", 8.5481, 52.0]
["2026-09-22T18:39:28.037969+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:28.038410+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:28.047757+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:30.008851+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:31.106078+00:00", "trade", 8.5471, 448.0]
["2026-09-22T18:39:31.106442+00:00", "trade", 8.5471, 1.0]
["2026-09-22T18:39:32.631646+00:00", "trade", 8.545, 300.0]
["2026-09-22T18:39:32.854530+00:00", "trade", 8.5467, 50.0]
["2026-09-22T18:39:35.337357+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:36.171475+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:36.203727+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:36.273668+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:36.338327+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:38.722648+00:00", "trade", 8.545, 12.0]
["2026-09-22T18:39:40.566928+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:41.740807+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:41.767254+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.767482+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.767675+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.767684+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.767711+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.767741+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.767822+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.767837+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.767852+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.767879+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.767888+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.767897+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.767915+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.767939+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.768021+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.768092+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:41.768132+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.768219+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.768312+00:00", "trade", 8.545, 100.0]
["2026-09-22T18:39:41.768773+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:41.769085+00:00", "trade", 8.5471, 51.0]
["2026-09-22T18:39:41.775262+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:41.779318+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:47.252322+00:00", "trade", 8.545, 2.0]
["2026-09-22T18:39:48.224741+00:00", "trade", 8.5499, 150.0]
["2026-09-22T18:39:49.479574+00:00", "trade", 8.5401, 24.0]
["2026-09-22T18:39:52.880624+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:52.954089+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:52.996024+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:53.700981+00:00", "trade", 8.545, 50.0]
["2026-09-22T18:39:53.701038+00:00", "trade", 8.55, 50.0]
["2026-09-22T18:39:53.702375+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:53.764062+00:00", "trade", 8.55, 3.0]
["2026-09-22T18:39:53.764062+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:53.764083+00:00", "trade", 8.5478, 100.0]
["2026-09-22T18:39:53.764314+00:00", "trade", 8.5479, 100.0]
["2026-09-22T18:39:53.764465+00:00", "trade", 8.5478, 100.0]
["2026-09-22T18:39:53.765074+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:53.765547+00:00", "trade", 8.55, 400.0]
["2026-09-22T18:39:53.765562+00:00", "trade", 8.5474, 50.0]
["2026-09-22T18:39:53.765598+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.765598+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.766025+00:00", "trade", 8.55, 6.0]
["2026-09-22T18:39:53.766504+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.766507+00:00", "trade", 8.55, 195.0]
["2026-09-22T18:39:53.766588+00:00", "trade", 8.55, 56.0]
["2026-09-22T18:39:53.766673+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:53.767074+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:53.767154+00:00", "quote", 8.54, 8.55]
["2026-09-22T18:39:53.767882+00:00", "trade", 8.55, 600.0]
["2026-09-22T18:39:53.767882+00:00", "trade", 8.55, 900.0]
["2026-09-22T18:39:53.767888+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767888+00:00", "trade", 8.55, 700.0]
["2026-09-22T18:39:53.767888+00:00", "trade", 8.55, 300.0]
["2026-09-22T18:39:53.767890+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767893+00:00", "trade", 8.55, 1539.0]
["2026-09-22T18:39:53.767893+00:00", "trade", 8.55, 800.0]
["2026-09-22T18:39:53.767893+00:00", "trade", 8.55, 1000.0]
["2026-09-22T18:39:53.767897+00:00", "trade", 8.55, 600.0]
["2026-09-22T18:39:53.767897+00:00", "trade", 8.55, 900.0]
["2026-09-22T18:39:53.767899+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767917+00:00", "trade", 8.55, 300.0]
["2026-09-22T18:39:53.767920+00:00", "trade", 8.55, 400.0]
["2026-09-22T18:39:53.767924+00:00", "trade", 8.55, 1000.0]
["2026-09-22T18:39:53.767924+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767926+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767926+00:00", "trade", 8.55, 400.0]
["2026-09-22T18:39:53.767929+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.767956+00:00", "trade", 8.55, 281.0]
["2026-09-22T18:39:53.767959+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767959+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767962+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767966+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767966+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.767969+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767969+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767971+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767974+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767974+00:00", "trade", 8.55, 300.0]
["2026-09-22T18:39:53.767974+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767977+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767984+00:00", "trade", 8.55, 2661.0]
["2026-09-22T18:39:53.767986+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767993+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767993+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.767996+00:00", "trade", 8.55, 398.0]
["2026-09-22T18:39:53.768002+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768002+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768002+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768005+00:00", "trade", 8.55, 602.0]
["2026-09-22T18:39:53.768005+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.768010+00:00", "trade", 8.55, 700.0]
["2026-09-22T18:39:53.768010+00:00", "trade", 8.55, 17.0]
["2026-09-22T18:39:53.768010+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768010+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768010+00:00", "trade", 8.55, 148.0]
["2026-09-22T18:39:53.768010+00:00", "trade", 8.55, 300.0]
["2026-09-22T18:39:53.768013+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768031+00:00", "trade", 8.55, 98.0]
["2026-09-22T18:39:53.768034+00:00", "trade", 8.55, 1244.0]
["2026-09-22T18:39:53.768034+00:00", "trade", 8.55, 77.0]
["2026-09-22T18:39:53.768040+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768040+00:00", "trade", 8.55, 198.0]
["2026-09-22T18:39:53.768046+00:00", "trade", 8.55, 7381.0]
["2026-09-22T18:39:53.768064+00:00", "trade", 8.55, 14.0]
["2026-09-22T18:39:53.768073+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768076+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.768080+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768083+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.768086+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768086+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768088+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.768091+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768091+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768091+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768117+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768152+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768152+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768157+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768182+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768197+00:00", "trade", 8.55, 400.0]
["2026-09-22T18:39:53.768200+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768200+00:00", "trade", 8.55, 1371.0]
["2026-09-22T18:39:53.768203+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768236+00:00", "trade", 8.55, 14731.0]
["2026-09-22T18:39:53.768237+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768242+00:00", "trade", 8.55, 214.0]
["2026-09-22T18:39:53.768242+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768247+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768251+00:00", "trade", 8.55, 500.0]
["2026-09-22T18:39:53.768251+00:00", "trade", 8.55, 14.0]
["2026-09-22T18:39:53.768252+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768254+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.768257+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768257+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768258+00:00", "trade", 8.55, 19.0]
["2026-09-22T18:39:53.768258+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768263+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768263+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:53.768263+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768263+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768263+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768266+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768267+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768267+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768269+00:00", "trade", 8.55, 58.0]
["2026-09-22T18:39:53.768269+00:00", "trade", 8.55, 142.0]
["2026-09-22T18:39:53.768272+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768272+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768272+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768273+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768279+00:00", "trade", 8.55, 17.0]
["2026-09-22T18:39:53.768279+00:00", "trade", 8.55, 1.0]
["2026-09-22T18:39:53.768279+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.768282+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768282+00:00", "quote", 8.55, 8.55]
["2026-09-22T18:39:53.768284+00:00", "trade", 8.55, 40.0]
["2026-09-22T18:39:53.768284+00:00", "trade", 8.55, 60.0]
["2026-09-22T18:39:53.768287+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768287+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768290+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768290+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768293+00:00", "trade", 8.55, 200.0]
["2026-09-22T18:39:53.768293+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768296+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768402+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768427+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768428+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768461+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768493+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768493+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768497+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768497+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768497+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768503+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768553+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768558+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768578+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768593+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768598+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768603+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768699+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768753+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.768833+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768878+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768883+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768939+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768974+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.768994+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.769118+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.769119+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.769120+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.769120+00:00", "trade", 8.55, 487.0]
["2026-09-22T18:39:53.769135+00:00", "trade", 8.5499, 50.0]
["2026-09-22T18:39:53.769164+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.769194+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.769195+00:00", "trade", 8.55, 51.0]
["2026-09-22T18:39:53.769258+00:00", "trade", 8.55, 66.0]
["2026-09-22T18:39:53.769324+00:00", "trade", 8.55, 73.0]
["2026-09-22T18:39:53.769387+00:00", "trade", 8.55, 72.0]
["2026-09-22T18:39:53.769454+00:00", "trade", 8.55, 50.0]
["2026-09-22T18:39:53.769514+00:00", "trade", 8.55, 107.0]
["2026-09-22T18:39:53.769574+00:00", "trade", 8.55, 54.0]
["2026-09-22T18:39:53.769634+00:00", "trade", 8.55, 84.0]
["2026-09-22T18:39:53.769675+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.769697+00:00", "trade", 8.55, 233.0]
["2026-09-22T18:39:53.769754+00:00", "trade", 8.55, 81.0]
["2026-09-22T18:39:53.769808+00:00", "trade", 8.55, 366.0]
["2026-09-22T18:39:53.770497+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.770542+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.770552+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.771643+00:00", "trade", 8.55, 100.0]
["2026-09-22T18:39:53.771700+00:00", "trade", 8.555, 100.0]
["2026-09-22T18:39:53.771795+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.772277+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.772277+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.773489+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.774642+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.775200+00:00", "trade", 8.555, 100.0]
["2026-09-22T18:39:53.776101+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.777771+00:00", "trade", 8.555, 300.0]
["2026-09-22T18:39:53.783879+00:00", "trade", 8.555, 10.0]
["2026-09-22T18:39:53.786354+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:39:53.786357+00:00", "trade", 8.555, 100.0]
["2026-09-22T18:39:53.786859+00:00", "trade", 8.555, 100.0]
["2026-09-22T18:39:53.786862+00:00", "trade", 8.555, 300.0]
["2026-09-22T18:39:53.786871+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:39:53.786871+00:00", "trade", 8.56, 120.0]
["2026-09-22T18:39:53.786874+00:00", "trade", 8.56, 1225.0]
["2026-09-22T18:39:53.786883+00:00", "trade", 8.56, 448.0]
["2026-09-22T18:39:53.786895+00:00", "trade", 8.56, 51.0]
["2026-09-22T18:39:53.786898+00:00", "trade", 8.56, 60.0]
["2026-09-22T18:39:53.786901+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:39:53.786923+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:39:53.786926+00:00", "trade", 8.56, 1000.0]
["2026-09-22T18:39:53.786926+00:00", "trade", 8.56, 17.0]
["2026-09-22T18:39:53.786931+00:00", "trade", 8.56, 500.0]
["2026-09-22T18:39:53.786931+00:00", "trade", 8.56, 600.0]
["2026-09-22T18:39:53.786956+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.786981+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.787082+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:39:53.787082+00:00", "trade", 8.56, 92.0]
["2026-09-22T18:39:53.787133+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:39:53.787133+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:39:53.787147+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.787262+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.787277+00:00", "trade", 8.56, 246.0]
["2026-09-22T18:39:53.787307+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.787313+00:00", "trade", 8.56, 80.0]
["2026-09-22T18:39:53.787313+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:39:53.787334+00:00", "trade", 8.56, 54.0]
["2026-09-22T18:39:53.787340+00:00", "trade", 8.56, 2.0]
["2026-09-22T18:39:53.787346+00:00", "trade", 8.56, 12.0]
["2026-09-22T18:39:53.787346+00:00", "trade", 8.56, 900.0]
["2026-09-22T18:39:53.787352+00:00", "trade", 8.555, 200.0]
["2026-09-22T18:39:53.787363+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.787387+00:00", "quote", 8.55, 8.56]
["2026-09-22T18:39:53.787392+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:39:53.787413+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:39:53.787473+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:39:53.787481+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:39:53.787483+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:39:53.787608+00:00", "trade", 8.56, 547.0]
["2026-09-22T18:39:53.787608+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:39:53.787628+00:00", "quote", 8.56, 8.56]
["2026-09-22T18:39:53.787629+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:39:53.787673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.787713+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.787723+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.787723+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.787798+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.787864+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.787954+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.788360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.788390+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.788400+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.788801+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.788871+00:00", "trade", 8.56, 65.0]
["2026-09-22T18:39:53.788881+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.788941+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.789362+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.789683+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.789803+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.789968+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.790149+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:39:53.790239+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.790510+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.790760+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.790760+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.791081+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.806601+00:00", "trade", 8.555, 10.0]
["2026-09-22T18:39:53.808907+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:39:53.848703+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.877632+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.878509+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.879341+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:39:53.889591+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.890232+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.890251+00:00", "trade", 8.5699, 73.0]
["2026-09-22T18:39:53.895339+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.905689+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.906361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.911844+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.912150+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:53.913042+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:39:57.158031+00:00", "trade", 8.5518, 200.0]
["2026-09-22T18:39:59.793614+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:00.008877+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:01.574253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:01.613176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:01.613236+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:01.613607+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:02.544452+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:02.617102+00:00", "trade", 8.5652, 100.0]
["2026-09-22T18:40:03.438781+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:40:03.438912+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:03.438967+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:03.439250+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:40:03.439250+00:00", "trade", 8.565, 900.0]
["2026-09-22T18:40:03.440507+00:00", "trade", 8.5647, 57.0]
["2026-09-22T18:40:03.450860+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:03.462682+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:40:03.464781+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:40:03.468754+00:00", "trade", 8.565, 800.0]
["2026-09-22T18:40:05.793527+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:05.796050+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:40:05.798910+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:40:07.424219+00:00", "trade", 8.5519, 100.0]
["2026-09-22T18:40:07.516298+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:40:09.197194+00:00", "trade", 8.56, 20.0]
["2026-09-22T18:40:10.237494+00:00", "trade", 8.57, 28.0]
["2026-09-22T18:40:10.486382+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:11.206065+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:11.206100+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:13.454272+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:13.454713+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:13.455395+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:13.455836+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.848051+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:40:14.848360+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:40:14.848439+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:40:14.848451+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.848526+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.848529+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:40:14.848652+00:00", "trade", 8.568, 300.0]
["2026-09-22T18:40:14.848801+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849007+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849288+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849368+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849368+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849368+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849448+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849518+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.849608+00:00", "trade", 8.5661, 55.0]
["2026-09-22T18:40:14.851768+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.851794+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.852205+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.853006+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.854290+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.854348+00:00", "trade", 8.5697, 1088.0]
["2026-09-22T18:40:14.855169+00:00", "trade", 8.5697, 7912.0]
["2026-09-22T18:40:14.856417+00:00", "trade", 8.5697, 285.0]
["2026-09-22T18:40:14.903647+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.903973+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:14.956748+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:15.254294+00:00", "trade", 8.565, 20.0]
["2026-09-22T18:40:15.525713+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:15.600586+00:00", "trade", 8.5699, 2500.0]
["2026-09-22T18:40:15.601834+00:00", "trade", 8.5699, 76.0]
["2026-09-22T18:40:15.725383+00:00", "trade", 8.553, 100.0]
["2026-09-22T18:40:15.739010+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:15.764136+00:00", "trade", 8.553, 100.0]
["2026-09-22T18:40:16.052662+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:16.052707+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:16.200654+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:16.525367+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:16.963054+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:17.060085+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:17.662459+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.757696+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.758024+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:40:18.758132+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.758598+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.758638+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.758638+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.758673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.758719+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.758719+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.759034+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.760438+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.763956+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.855028+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:18.863072+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:19.853108+00:00", "trade", 8.565, 27.0]
["2026-09-22T18:40:20.832074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:20.841672+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:20.985359+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:20.987639+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:21.336670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:21.336800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:21.337753+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:21.697238+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:21.697293+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:21.833999+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:21.834475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:22.171417+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:22.365188+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:40:22.497614+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:22.498055+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:23.038466+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:23.139567+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:23.176910+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:23.277991+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:25.336376+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:25.336707+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:25.337298+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:25.338456+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:25.658420+00:00", "trade", 8.5697, 1750.0]
["2026-09-22T18:40:25.659674+00:00", "trade", 8.5696, 54.0]
["2026-09-22T18:40:26.068689+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:26.068749+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:26.069005+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:26.070433+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:26.070844+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:26.071000+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:26.196127+00:00", "trade", 8.5646, 76.0]
["2026-09-22T18:40:26.885326+00:00", "trade", 8.5646, 75.0]
["2026-09-22T18:40:27.552692+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:40:27.552772+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:27.553614+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:27.553734+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:27.554055+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.055932+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:40:29.422247+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.555584+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.647934+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.947846+00:00", "trade", 8.5695, 1350.0]
["2026-09-22T18:40:29.947978+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.954059+00:00", "trade", 8.57, 84.0]
["2026-09-22T18:40:29.954634+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.954674+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.954754+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.954915+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:29.955436+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:30.008899+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:30.241332+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:30.730732+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:31.049390+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:31.574244+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:32.218533+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:32.218969+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:32.420759+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:32.526230+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:33.195808+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:40:33.443609+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:33.444411+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:33.444411+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:33.445168+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:33.445689+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:33.552804+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:34.291833+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:34.301727+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:35.412892+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:35.414210+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:36.798393+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:40:36.827048+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:36.828015+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:39.548170+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:39.549293+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:39.813562+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:39.814038+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:40.172917+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:40.347774+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:41.444975+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:43.250473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:43.251315+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:43.252278+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:43.252759+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:43.292618+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:40:43.293170+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:43.293875+00:00", "trade", 8.5688, 51.0]
["2026-09-22T18:40:43.344387+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:46.871257+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:46.872680+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:46.902176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:47.225650+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:47.419271+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:47.507522+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:47.719130+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:47.719927+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:47.719967+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:47.720368+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.005622+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.006484+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.006529+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.009186+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.027509+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.038465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.092329+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.092599+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.361499+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.361539+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.458230+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.459407+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:48.460034+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:49.239881+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:40:49.242516+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:49.242627+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:49.242627+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:49.609961+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:40:49.632327+00:00", "trade", 8.565, 20.0]
["2026-09-22T18:40:49.899510+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:40:49.902021+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902118+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902445+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902551+00:00", "trade", 8.57, 68.0]
["2026-09-22T18:40:49.902566+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902569+00:00", "trade", 8.57, 71.0]
["2026-09-22T18:40:49.902569+00:00", "trade", 8.57, 32.0]
["2026-09-22T18:40:49.902575+00:00", "trade", 8.57, 1237.0]
["2026-09-22T18:40:49.902575+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:40:49.902623+00:00", "trade", 8.57, 763.0]
["2026-09-22T18:40:49.902633+00:00", "trade", 8.57, 29.0]
["2026-09-22T18:40:49.902639+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:40:49.902639+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902639+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902644+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:40:49.902644+00:00", "trade", 8.57, 536.0]
["2026-09-22T18:40:49.902648+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:40:49.902648+00:00", "trade", 8.57, 464.0]
["2026-09-22T18:40:49.902650+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:40:49.902653+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:40:49.902827+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902827+00:00", "trade", 8.57, 88.0]
["2026-09-22T18:40:49.902834+00:00", "trade", 8.57, 112.0]
["2026-09-22T18:40:49.902834+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902840+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:40:49.902840+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902840+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902842+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:40:49.902848+00:00", "trade", 8.57, 98.0]
["2026-09-22T18:40:49.902848+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.902884+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:40:49.902888+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:40:49.902959+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903059+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:40:49.903109+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903122+00:00", "trade", 8.57, 62.0]
["2026-09-22T18:40:49.903159+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903184+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903199+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903319+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903319+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903380+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903425+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903425+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903430+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903430+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903430+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903430+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903435+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903435+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903560+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903560+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903801+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903801+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903847+00:00", "trade", 8.5695, 70.0]
["2026-09-22T18:40:49.903886+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.903916+00:00", "trade", 8.57, 55.0]
["2026-09-22T18:40:49.903976+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:40:49.904081+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.904096+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.904373+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:40:49.904442+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.904919+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.904919+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.904958+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.905640+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.906958+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.907159+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.907279+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.910241+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.915851+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:40:49.917203+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.919183+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:40:49.921362+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.922204+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:49.948184+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:40:49.961418+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:50.010875+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:50.141236+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:40:50.399625+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:40:51.247412+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:40:51.249153+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:40:51.600840+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:40:52.602982+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:40:52.713663+00:00", "trade", 8.575, 8.0]
["2026-09-22T18:40:53.994541+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:40:54.054678+00:00", "trade", 8.5539, 100.0]
["2026-09-22T18:40:54.185706+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:40:55.379118+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:40:55.497571+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:00.008930+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:00.155970+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:00.157012+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:02.372778+00:00", "trade", 8.575, 15.0]
["2026-09-22T18:41:02.697085+00:00", "trade", 8.5643, 35.0]
["2026-09-22T18:41:02.912181+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:02.969848+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:03.023822+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:03.776989+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:03.777666+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:04.303067+00:00", "trade", 8.5538, 3.0]
["2026-09-22T18:41:08.612589+00:00", "trade", 8.575, 95.0]
["2026-09-22T18:41:10.841044+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:10.896381+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:13.648389+00:00", "trade", 8.5771, 500.0]
["2026-09-22T18:41:13.783179+00:00", "trade", 8.5539, 100.0]
["2026-09-22T18:41:16.256957+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:19.569158+00:00", "trade", 8.5725, 3400.0]
["2026-09-22T18:41:19.570154+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:41:19.570445+00:00", "trade", 8.5736, 94.0]
["2026-09-22T18:41:19.934880+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:41:22.751026+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:41:29.374629+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:41:29.375749+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:29.379352+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:29.417409+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:29.417409+00:00", "trade", 8.575, 54.0]
["2026-09-22T18:41:30.008956+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.022327+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:33.022327+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:33.022333+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:33.022333+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:33.022337+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:33.022555+00:00", "trade", 8.57, 133.0]
["2026-09-22T18:41:33.022576+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:33.022576+00:00", "trade", 8.575, 140.0]
["2026-09-22T18:41:33.022817+00:00", "trade", 8.57, 110.0]
["2026-09-22T18:41:33.022935+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.022940+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.022940+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.022983+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:41:33.022985+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:41:33.022989+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:41:33.023051+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023136+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023136+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023151+00:00", "trade", 8.575, 150.0]
["2026-09-22T18:41:33.023171+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023216+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023216+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023291+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023412+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023452+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023893+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.023893+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.024002+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:41:33.024086+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:41:33.024435+00:00", "trade", 8.5731, 50.0]
["2026-09-22T18:41:33.024567+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:41:33.024614+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.025657+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.025657+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.026614+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.027536+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.027857+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.028642+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:41:33.029777+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.048301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.048942+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.049143+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.051664+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.053343+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.071750+00:00", "trade", 8.57, 2.0]
["2026-09-22T18:41:33.072589+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.091880+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.120207+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.131769+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.131769+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.177584+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.207926+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.300856+00:00", "trade", 8.57, 144.0]
["2026-09-22T18:41:33.301463+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.301704+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.817873+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:33.818153+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:34.029902+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:34.056907+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:34.064234+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:34.066394+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:34.091272+00:00", "trade", 8.575, 73.0]
["2026-09-22T18:41:37.113212+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:37.636119+00:00", "trade", 8.5777, 1.0]
["2026-09-22T18:41:38.369793+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:38.436893+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:40.269894+00:00", "trade", 8.5546, 100.0]
["2026-09-22T18:41:42.629177+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:42.629658+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:42.682353+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.421473+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.421914+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.423272+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.423312+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.423713+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.424395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.457008+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.520509+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.633663+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:43.711889+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:44.073747+00:00", "trade", 8.575, 22.0]
["2026-09-22T18:41:44.750108+00:00", "trade", 8.5545, 100.0]
["2026-09-22T18:41:44.968581+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:45.341378+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:45.346039+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:45.403661+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:45.543965+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.117851+00:00", "trade", 8.5788, 1924.0]
["2026-09-22T18:41:46.118433+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.119135+00:00", "trade", 8.5744, 71.0]
["2026-09-22T18:41:46.138047+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:46.139077+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.142543+00:00", "trade", 8.575, 125.0]
["2026-09-22T18:41:46.163638+00:00", "trade", 8.575, 318.0]
["2026-09-22T18:41:46.163719+00:00", "trade", 8.575, 318.0]
["2026-09-22T18:41:46.170707+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.170712+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.170718+00:00", "trade", 8.58, 12.0]
["2026-09-22T18:41:46.170759+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:41:46.170771+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:41:46.171103+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.171233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.171569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.171609+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.171689+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.171729+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.172045+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.172807+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.173208+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.173208+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.173649+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.173689+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:46.179257+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:46.179257+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:41:47.016237+00:00", "trade", 8.575, 10.0]
["2026-09-22T18:41:47.262267+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:41:48.416593+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:48.517088+00:00", "trade", 8.575, 107.0]
["2026-09-22T18:41:48.517203+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:48.537030+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:48.606500+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:41:49.710393+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:49.728225+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:49.731478+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:49.821432+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:50.081815+00:00", "trade", 8.575, 14.0]
["2026-09-22T18:41:50.118449+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:51.064356+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:52.337807+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:52.438853+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:52.817885+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:52.848568+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:53.841091+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:53.841101+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:54.417512+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:41:56.302329+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:41:56.304299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:56.304780+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:56.305737+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:56.536978+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:56.612989+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:58.536227+00:00", "trade", 8.5643, 300.0]
["2026-09-22T18:41:58.537630+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:58.610133+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:41:59.326723+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:00.008987+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:01.564988+00:00", "trade", 8.5728, 1.0]
["2026-09-22T18:42:02.120612+00:00", "trade", 8.575, 12.0]
["2026-09-22T18:42:03.130282+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:03.937374+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:03.937429+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:03.962499+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962506+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:42:03.962506+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:42:03.962506+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:42:03.962506+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962509+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:42:03.962509+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:42:03.962513+00:00", "trade", 8.575, 1568.0]
["2026-09-22T18:42:03.962513+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:42:03.962518+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:42:03.962518+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962518+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:42:03.962521+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962523+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962526+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:42:03.962526+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:42:03.962530+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962530+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962532+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:42:03.962536+00:00", "trade", 8.58, 1100.0]
["2026-09-22T18:42:03.962536+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962539+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:42:03.962539+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962539+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:42:03.962544+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:42:03.962548+00:00", "trade", 8.58, 3000.0]
["2026-09-22T18:42:03.962551+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962551+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962553+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:42:03.962557+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962557+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962562+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:42:03.962562+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962562+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:42:03.962565+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962568+00:00", "trade", 8.58, 2100.0]
["2026-09-22T18:42:03.962568+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:42:03.962572+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:42:03.962572+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962578+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:42:03.962578+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:42:03.962578+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962578+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:42:03.962578+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962578+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:42:03.962581+00:00", "trade", 8.58, 37.0]
["2026-09-22T18:42:03.962581+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962581+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:42:03.962583+00:00", "trade", 8.58, 1600.0]
["2026-09-22T18:42:03.962587+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962587+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962589+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962589+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:03.962609+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:03.962624+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:03.962629+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:42:03.962659+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962659+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962659+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962668+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962719+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:42:03.962723+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:42:03.962723+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:42:03.962725+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962728+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:42:03.962728+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:42:03.962728+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962732+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962732+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962734+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962737+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962741+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:42:03.962741+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962746+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.962749+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962756+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:42:03.962779+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962834+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962879+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:42:03.962885+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963053+00:00", "trade", 8.58, 1417.0]
["2026-09-22T18:42:03.963085+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963100+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963105+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963140+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963140+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963215+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963245+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963270+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963270+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963275+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963305+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963350+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963360+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963406+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.963819+00:00", "trade", 8.5757, 50.0]
["2026-09-22T18:42:03.963898+00:00", "trade", 8.5766, 50.0]
["2026-09-22T18:42:03.963955+00:00", "trade", 8.58, 59.0]
["2026-09-22T18:42:03.963957+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.964006+00:00", "trade", 8.58, 88.0]
["2026-09-22T18:42:03.964057+00:00", "trade", 8.5799, 65.0]
["2026-09-22T18:42:03.964111+00:00", "trade", 8.58, 63.0]
["2026-09-22T18:42:03.964162+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:42:03.964177+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.964177+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.964216+00:00", "trade", 8.5793, 52.0]
["2026-09-22T18:42:03.964232+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.964669+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.964939+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.964980+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:42:03.965230+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.965656+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.966052+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.968052+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.968097+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.968679+00:00", "trade", 8.58, 49.0]
["2026-09-22T18:42:03.968748+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:42:03.969305+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.970653+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.971129+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:03.971615+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.062482+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.062852+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.071372+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.071418+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.073362+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.073402+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.122389+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.122434+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.171666+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.172218+00:00", "trade", 8.59, 12.0]
["2026-09-22T18:42:04.172288+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.172338+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.173180+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.175355+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.175400+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.193313+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.221836+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.221886+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.464548+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.823994+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.824039+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.824039+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.824851+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.829312+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.850853+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.850853+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.878789+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.932834+00:00", "trade", 8.5823, 23.0]
["2026-09-22T18:42:04.972232+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:04.972252+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:05.173262+00:00", "trade", 8.585, 237.0]
["2026-09-22T18:42:05.174543+00:00", "trade", 8.5805, 50.0]
["2026-09-22T18:42:05.960569+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:05.961041+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:07.896648+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:07.915834+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:07.915874+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:09.282838+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:09.282888+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:09.350098+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:11.319782+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:42:11.319872+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:11.319947+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:15.428850+00:00", "trade", 8.5888, 1000.0]
["2026-09-22T18:42:15.432420+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:42:15.432525+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:42:15.483430+00:00", "trade", 8.585, 341.0]
["2026-09-22T18:42:21.320943+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:22.426035+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:42:25.520007+00:00", "trade", 8.585, 1000.0]
["2026-09-22T18:42:26.146928+00:00", "trade", 8.5582, 100.0]
["2026-09-22T18:42:26.317115+00:00", "trade", 8.585, 1900.0]
["2026-09-22T18:42:26.318402+00:00", "trade", 8.5859, 77.0]
["2026-09-22T18:42:26.575679+00:00", "trade", 8.5646, 100.0]
["2026-09-22T18:42:30.009009+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.214278+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.214338+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.934657+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:42:30.934657+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.934660+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:42:30.934682+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.934708+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.934720+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.934723+00:00", "trade", 8.59, 20.0]
["2026-09-22T18:42:30.934729+00:00", "trade", 8.59, 3.0]
["2026-09-22T18:42:30.934733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.934790+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.934803+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.934892+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.934907+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.934928+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.934933+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.934958+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.935135+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.935194+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.935334+00:00", "trade", 8.59, 80.0]
["2026-09-22T18:42:30.935373+00:00", "trade", 8.59, 97.0]
["2026-09-22T18:42:30.935418+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.935436+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:30.935944+00:00", "trade", 8.59, 48900.0]
["2026-09-22T18:42:30.937228+00:00", "trade", 8.59, 380.0]
["2026-09-22T18:42:30.937550+00:00", "trade", 8.59, 7.0]
["2026-09-22T18:42:30.941634+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:30.966302+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:42:31.240490+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:31.240691+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:31.240858+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:32.559494+00:00", "trade", 8.5877, 100.0]
["2026-09-22T18:42:34.205429+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:42:35.384857+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:42:37.241294+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:37.364874+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:38.845413+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:38.846866+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:38.846884+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:42:38.863896+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:42:39.229963+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:39.230029+00:00", "trade", 8.5801, 10000.0]
["2026-09-22T18:42:39.231316+00:00", "trade", 8.5811, 202.0]
["2026-09-22T18:42:39.387423+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:39.407196+00:00", "trade", 8.59, 30.0]
["2026-09-22T18:42:41.263232+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:42:43.295340+00:00", "trade", 8.5832, 24.0]
["2026-09-22T18:42:43.344152+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:43.344242+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:45.743733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:45.743735+00:00", "trade", 8.59, 450.0]
["2026-09-22T18:42:45.743738+00:00", "trade", 8.59, 450.0]
["2026-09-22T18:42:45.744144+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:45.747738+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:45.747778+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:45.747798+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:45.752014+00:00", "trade", 8.59, 210.0]
["2026-09-22T18:42:45.867518+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:45.867518+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:46.324811+00:00", "trade", 8.59, 800.0]
["2026-09-22T18:42:46.758103+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:46.771928+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:42:46.772009+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:42:46.773293+00:00", "trade", 8.5891, 54.0]
["2026-09-22T18:42:47.987013+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:47.990066+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:47.990116+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:47.990171+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:47.990371+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:47.994942+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:49.363054+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:49.469512+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:49.603245+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:42:50.028106+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:42:50.084832+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:50.240898+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:50.332506+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:50.703520+00:00", "trade", 8.5667, 100.0]
["2026-09-22T18:42:50.773100+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:50.958687+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:50.958836+00:00", "trade", 8.59, 6.0]
["2026-09-22T18:42:50.959459+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:50.959905+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.517076+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:42:52.795685+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.795870+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.795960+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.813472+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.814424+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.814550+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.814555+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.814710+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.814730+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.814775+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.815668+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.919369+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:52.920983+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:53.082073+00:00", "trade", 8.59, 27.0]
["2026-09-22T18:42:54.588843+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:55.665511+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:42:55.665797+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:42:57.241617+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:42:57.424438+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:00.009045+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:00.241107+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:00.246447+00:00", "trade", 8.59, 8.0]
["2026-09-22T18:43:01.029219+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:02.943987+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:04.785199+00:00", "trade", 8.59, 27.0]
["2026-09-22T18:43:04.839534+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:05.306039+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:43:05.306045+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:43:05.306565+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:43:05.306789+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:43:05.306789+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:43:05.306791+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:43:05.306990+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:43:05.307079+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:43:05.307302+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:05.307329+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:43:05.307329+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:43:05.307332+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:43:05.307332+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:43:05.307367+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:05.307368+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:43:05.307368+00:00", "trade", 8.59, 2700.0]
["2026-09-22T18:43:05.308622+00:00", "trade", 8.5896, 54.0]
["2026-09-22T18:43:05.308685+00:00", "trade", 8.59, 72.0]
["2026-09-22T18:43:05.310169+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:05.310237+00:00", "trade", 8.59, 43200.0]
["2026-09-22T18:43:05.310810+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:05.311518+00:00", "trade", 8.59, 778.0]
["2026-09-22T18:43:05.319514+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:43:05.434054+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:43:05.501229+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:06.396364+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:06.631360+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:43:07.409570+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:43:07.604275+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:07.604395+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:07.704107+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:07.789486+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:07.808060+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:07.933727+00:00", "trade", 8.5836, 13.0]
["2026-09-22T18:43:08.319222+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:08.359051+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:08.959596+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:08.963595+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.289167+00:00", "trade", 8.5886, 5.0]
["2026-09-22T18:43:09.531297+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.721194+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:43:09.721861+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.722622+00:00", "trade", 8.585, 55.0]
["2026-09-22T18:43:09.723446+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.723624+00:00", "trade", 8.585, 141.0]
["2026-09-22T18:43:09.726541+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.736780+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:43:09.757216+00:00", "trade", 8.585, 77.0]
["2026-09-22T18:43:09.757225+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.757239+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.757245+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.757245+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.757259+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:43:09.757262+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:43:09.757268+00:00", "trade", 8.58, 12.0]
["2026-09-22T18:43:09.757277+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757316+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757319+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757323+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:43:09.757325+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.757329+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:43:09.757329+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757329+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757329+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:43:09.757329+00:00", "trade", 8.585, 65.0]
["2026-09-22T18:43:09.757334+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757334+00:00", "trade", 8.58, 26050.0]
["2026-09-22T18:43:09.757338+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757338+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:43:09.757338+00:00", "trade", 8.58, 110.0]
["2026-09-22T18:43:09.757343+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:43:09.757343+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757343+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:43:09.757343+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757346+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:43:09.757349+00:00", "trade", 8.58, 2400.0]
["2026-09-22T18:43:09.757352+00:00", "trade", 8.585, 173.0]
["2026-09-22T18:43:09.757352+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:43:09.757355+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:43:09.757355+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:43:09.757355+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:43:09.757358+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:43:09.757358+00:00", "trade", 8.58, 3.0]
["2026-09-22T18:43:09.757358+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757358+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:43:09.757361+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:43:09.757410+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.757490+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:43:09.757490+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:43:09.757517+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757520+00:00", "trade", 8.585, 114.0]
["2026-09-22T18:43:09.757520+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:43:09.757524+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:43:09.757524+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757526+00:00", "trade", 8.585, 700.0]
["2026-09-22T18:43:09.757529+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:43:09.757529+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:43:09.757532+00:00", "trade", 8.58, 226.0]
["2026-09-22T18:43:09.757541+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757568+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.757568+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:43:09.757568+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757602+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:43:09.757602+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:43:09.757604+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757606+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:43:09.757607+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757623+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757629+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757635+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757641+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757641+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757647+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:43:09.757659+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.757728+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:43:09.757821+00:00", "trade", 8.58, 174.0]
["2026-09-22T18:43:09.757824+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:43:09.757827+00:00", "trade", 8.58, 440.0]
["2026-09-22T18:43:09.757856+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:43:09.757861+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:43:09.757861+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:43:09.757926+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:43:09.758046+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758122+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758127+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758212+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.758287+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.758290+00:00", "trade", 8.58, 3.0]
["2026-09-22T18:43:09.758294+00:00", "trade", 8.58, 448.0]
["2026-09-22T18:43:09.758294+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:43:09.758297+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758302+00:00", "trade", 8.58, 140.0]
["2026-09-22T18:43:09.758357+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758362+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758362+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758362+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758377+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758377+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758412+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758457+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758523+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758525+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:09.758528+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758528+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758613+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758657+00:00", "trade", 8.5839, 51.0]
["2026-09-22T18:43:09.758683+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758726+00:00", "trade", 8.5802, 289.0]
["2026-09-22T18:43:09.758783+00:00", "trade", 8.5804, 360.0]
["2026-09-22T18:43:09.758813+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758813+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758813+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758818+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758833+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758837+00:00", "trade", 8.5807, 113.0]
["2026-09-22T18:43:09.758863+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758882+00:00", "trade", 8.58, 4.0]
["2026-09-22T18:43:09.758892+00:00", "trade", 8.5804, 62.0]
["2026-09-22T18:43:09.758924+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758924+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758943+00:00", "trade", 8.58, 51.0]
["2026-09-22T18:43:09.758949+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758974+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.758974+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759000+00:00", "trade", 8.585, 51.0]
["2026-09-22T18:43:09.759033+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:43:09.759072+00:00", "trade", 8.58, 55.0]
["2026-09-22T18:43:09.759089+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759089+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759102+00:00", "trade", 8.5803, 54.0]
["2026-09-22T18:43:09.759162+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:43:09.759164+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759164+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759194+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759194+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759279+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759365+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759410+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.759578+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:43:09.759752+00:00", "trade", 8.575, 98.0]
["2026-09-22T18:43:09.759776+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:43:09.760136+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.760482+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.760577+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.760933+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.761108+00:00", "trade", 8.58, 23900.0]
["2026-09-22T18:43:09.761179+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.761385+00:00", "trade", 8.575, 13.0]
["2026-09-22T18:43:09.761399+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.761605+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.761685+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.761815+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.761851+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.762386+00:00", "trade", 8.5798, 364.0]
["2026-09-22T18:43:09.763071+00:00", "trade", 8.58, 96.0]
["2026-09-22T18:43:09.767669+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:43:09.769599+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.771726+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:43:09.776664+00:00", "trade", 8.575, 2.0]
["2026-09-22T18:43:09.787652+00:00", "trade", 8.575, 40.0]
["2026-09-22T18:43:09.816355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:09.844783+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:10.758859+00:00", "trade", 8.575, 108.0]
["2026-09-22T18:43:12.240982+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:12.240982+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:12.240987+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:12.245623+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:13.781696+00:00", "trade", 8.575, 75.0]
["2026-09-22T18:43:14.515299+00:00", "trade", 8.5703, 60.0]
["2026-09-22T18:43:18.421567+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:43:18.421576+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:43:18.421696+00:00", "trade", 8.575, 1400.0]
["2026-09-22T18:43:18.422632+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:18.431325+00:00", "trade", 8.57, 1900.0]
["2026-09-22T18:43:18.432612+00:00", "trade", 8.5723, 82.0]
["2026-09-22T18:43:19.782473+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:19.783235+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:22.693891+00:00", "trade", 8.5724, 122.0]
["2026-09-22T18:43:22.695106+00:00", "trade", 8.57, 122.0]
["2026-09-22T18:43:22.695698+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:22.710704+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:22.716760+00:00", "trade", 8.5724, 1.0]
["2026-09-22T18:43:23.447460+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:43:23.448465+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:24.049701+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:24.202455+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:25.097921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:26.962470+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:43:30.009067+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:32.287200+00:00", "trade", 8.575, 10.0]
["2026-09-22T18:43:36.833067+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:43:40.267025+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:43:40.267028+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:43:40.267040+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:43:40.267040+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:43:40.267067+00:00", "trade", 8.57, 54.0]
["2026-09-22T18:43:40.267073+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:40.267293+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:43:40.267293+00:00", "trade", 8.575, 84.0]
["2026-09-22T18:43:40.267651+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267651+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267691+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267691+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267691+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267696+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267731+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267731+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267766+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267771+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267892+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267932+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267932+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.267972+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.268293+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.268533+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.272011+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.303581+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.351841+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.352242+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:43:40.353198+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:43:40.353256+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:43:40.353280+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.353280+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.353526+00:00", "trade", 8.5729, 51.0]
["2026-09-22T18:43:40.353773+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:43:40.359680+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.546530+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.554925+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:40.634970+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:41.345266+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:43:42.717228+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.717640+00:00", "trade", 8.57, 92.0]
["2026-09-22T18:43:42.717640+00:00", "trade", 8.57, 8.0]
["2026-09-22T18:43:42.717643+00:00", "trade", 8.57, 4700.0]
["2026-09-22T18:43:42.717643+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.717715+00:00", "trade", 8.57, 448.0]
["2026-09-22T18:43:42.717715+00:00", "trade", 8.57, 40.0]
["2026-09-22T18:43:42.717733+00:00", "trade", 8.57, 92.0]
["2026-09-22T18:43:42.717742+00:00", "trade", 8.57, 24.0]
["2026-09-22T18:43:42.717968+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.717984+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.717994+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.717999+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.717999+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.717999+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.718004+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.718009+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.718024+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.718049+00:00", "quote", 8.56, 8.58]
["2026-09-22T18:43:42.718052+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:43:42.718073+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:43:42.718074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718079+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718079+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718089+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718094+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718097+00:00", "trade", 8.57, 8.0]
["2026-09-22T18:43:42.718104+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718127+00:00", "trade", 8.57, 61.0]
["2026-09-22T18:43:42.718154+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718154+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718154+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718184+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718194+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718208+00:00", "trade", 8.57, 82.0]
["2026-09-22T18:43:42.718209+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718209+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718209+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718211+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:43:42.718214+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718218+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718220+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:43:42.718226+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:43:42.718226+00:00", "trade", 8.57, 557.0]
["2026-09-22T18:43:42.718229+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:43:42.718254+00:00", "trade", 8.57, 34.0]
["2026-09-22T18:43:42.718257+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:43:42.718259+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718265+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718265+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718269+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718269+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718271+00:00", "trade", 8.57, 333.0]
["2026-09-22T18:43:42.718274+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718343+00:00", "trade", 8.57, 73.0]
["2026-09-22T18:43:42.718343+00:00", "trade", 8.57, 190.0]
["2026-09-22T18:43:42.718358+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718368+00:00", "trade", 8.57, 180.0]
["2026-09-22T18:43:42.718369+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718371+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:43:42.718371+00:00", "trade", 8.57, 268.0]
["2026-09-22T18:43:42.718375+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:43:42.718380+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:43:42.718386+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718386+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:43:42.718388+00:00", "trade", 8.57, 92.0]
["2026-09-22T18:43:42.718392+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:43:42.718395+00:00", "trade", 8.57, 101.0]
["2026-09-22T18:43:42.718395+00:00", "trade", 8.57, 1098.0]
["2026-09-22T18:43:42.718395+00:00", "trade", 8.57, 26.0]
["2026-09-22T18:43:42.718398+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718401+00:00", "trade", 8.57, 190.0]
["2026-09-22T18:43:42.718401+00:00", "trade", 8.57, 610.0]
["2026-09-22T18:43:42.718404+00:00", "trade", 8.57, 264.0]
["2026-09-22T18:43:42.718406+00:00", "trade", 8.57, 330.0]
["2026-09-22T18:43:42.718440+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718445+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718470+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718470+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718480+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718520+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718525+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718535+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718551+00:00", "trade", 8.57, 1923.0]
["2026-09-22T18:43:42.718554+00:00", "trade", 8.57, 77.0]
["2026-09-22T18:43:42.718554+00:00", "trade", 8.57, 1200.0]
["2026-09-22T18:43:42.718558+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718561+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718626+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:43:42.718626+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:43:42.718629+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718633+00:00", "trade", 8.57, 1300.0]
["2026-09-22T18:43:42.718638+00:00", "trade", 8.57, 1400.0]
["2026-09-22T18:43:42.718646+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718650+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:43:42.718650+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718661+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718661+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718665+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718764+00:00", "trade", 8.57, 1259.0]
["2026-09-22T18:43:42.718765+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718785+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:43:42.718785+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:43:42.718791+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:43:42.718796+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:43:42.718811+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:43:42.718846+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:43:42.718856+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:43:42.718876+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:43:42.718882+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:43:42.718921+00:00", "trade", 8.57, 288.0]
["2026-09-22T18:43:42.718921+00:00", "trade", 8.57, 1192.0]
["2026-09-22T18:43:42.718941+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:43:42.718943+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718943+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.718945+00:00", "trade", 8.57, 128.0]
["2026-09-22T18:43:42.718951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.718977+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719001+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719001+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719006+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719021+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719044+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:42.719071+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719106+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719106+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719156+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719181+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719181+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719186+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719186+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719192+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719201+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719201+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719201+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719232+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719237+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719242+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719347+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719352+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719402+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719503+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719503+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719531+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:43:42.719552+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719594+00:00", "trade", 8.57, 53.0]
["2026-09-22T18:43:42.719697+00:00", "trade", 8.57, 61.0]
["2026-09-22T18:43:42.719724+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:43:42.719748+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.719751+00:00", "trade", 8.57, 54.0]
["2026-09-22T18:43:42.719848+00:00", "trade", 8.57, 68.0]
["2026-09-22T18:43:42.719940+00:00", "trade", 8.57, 67.0]
["2026-09-22T18:43:42.719988+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.720208+00:00", "trade", 8.5699, 67.0]
["2026-09-22T18:43:42.721437+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.722169+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.722289+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.723527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.723567+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.726865+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.727892+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.728038+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.728930+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.729150+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.729721+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.729732+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.729802+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.733358+00:00", "trade", 8.57, 236.0]
["2026-09-22T18:43:42.737886+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.754300+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.820638+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.854890+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.966726+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.967237+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:42.967277+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:43.745059+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:43.745259+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:43.745274+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:43.745981+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.463830+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.464737+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.590977+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.827339+00:00", "trade", 8.5701, 1750.0]
["2026-09-22T18:43:44.827931+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.827943+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:43:44.828493+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828573+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828573+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828578+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828578+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828613+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828613+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828618+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828773+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828773+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828934+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.828934+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.829014+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:44.829218+00:00", "trade", 8.5701, 50.0]
["2026-09-22T18:43:44.947090+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:45.485305+00:00", "trade", 8.58, 4100.0]
["2026-09-22T18:43:45.486592+00:00", "trade", 8.58, 74.0]
["2026-09-22T18:43:45.486655+00:00", "trade", 8.5767, 74.0]
["2026-09-22T18:43:45.894360+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:45.895161+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:46.025802+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:46.099027+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:47.257043+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:47.257564+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:47.258000+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:47.258005+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:47.356555+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:47.385967+00:00", "trade", 8.575, 5.0]
["2026-09-22T18:43:47.386962+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:48.512527+00:00", "trade", 8.58, 45900.0]
["2026-09-22T18:43:48.513128+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:48.513168+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:48.513183+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:48.513814+00:00", "trade", 8.58, 695.0]
["2026-09-22T18:43:48.513880+00:00", "trade", 8.58, 551.0]
["2026-09-22T18:43:48.762840+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:43:50.288875+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.634038+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:43:52.643773+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:43:52.644639+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:43:52.645168+00:00", "trade", 8.575, 350.0]
["2026-09-22T18:43:52.645941+00:00", "trade", 8.5751, 58.0]
["2026-09-22T18:43:52.649784+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:43:52.649790+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:43:52.649793+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:43:52.649793+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:43:52.649796+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:43:52.649830+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.649966+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650046+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650094+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:43:52.650103+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:43:52.650126+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650286+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:43:52.650286+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:43:52.650289+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:43:52.650316+00:00", "trade", 8.575, 7.0]
["2026-09-22T18:43:52.650361+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:43:52.650361+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:43:52.650527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650637+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650677+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650717+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650757+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650757+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650797+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.650797+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.651113+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.651178+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.651354+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.651384+00:00", "trade", 8.5751, 51.0]
["2026-09-22T18:43:52.651648+00:00", "trade", 8.575, 54.0]
["2026-09-22T18:43:52.652597+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.653634+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.655078+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.655639+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.655639+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.655794+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.657473+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.658439+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:43:52.668921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.723060+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.723661+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:52.763912+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:53.241376+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:43:53.543923+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:53.554007+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:53.558012+00:00", "trade", 8.58, 63.0]
["2026-09-22T18:43:54.110911+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:54.110911+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:54.117692+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:54.241557+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:43:56.591281+00:00", "trade", 8.5736, 18.0]
["2026-09-22T18:43:56.591657+00:00", "trade", 8.5736, 1.0]
["2026-09-22T18:43:58.515673+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:43:59.201551+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:59.537676+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:59.538663+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:59.854375+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:43:59.921840+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.009083+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.336212+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.403768+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.705501+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:44:00.705558+00:00", "trade", 8.575, 900.0]
["2026-09-22T18:44:00.705651+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:44:00.706433+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.706493+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.706498+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.706498+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.706533+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.706839+00:00", "trade", 8.576, 67.0]
["2026-09-22T18:44:00.706934+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.707014+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.708919+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.708977+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:00.709280+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.709350+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:00.709936+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.709936+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.819893+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:00.820214+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:01.342402+00:00", "trade", 8.5724, 1.0]
["2026-09-22T18:44:01.342414+00:00", "trade", 8.5724, 1.0]
["2026-09-22T18:44:02.100810+00:00", "trade", 8.58, 13.0]
["2026-09-22T18:44:02.672172+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:02.673175+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:02.758523+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:03.209466+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:03.341871+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:04.005070+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:04.556287+00:00", "trade", 8.5711, 100.0]
["2026-09-22T18:44:04.690722+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:04.690827+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:04.701553+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:04.701994+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:05.165808+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:05.271935+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:10.087741+00:00", "trade", 8.575, 11.0]
["2026-09-22T18:44:11.217513+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:11.236193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:11.740523+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:11.740523+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.295341+00:00", "trade", 8.5712, 59.0]
["2026-09-22T18:44:12.295479+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.296381+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.385889+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.385894+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.452112+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.452538+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.462752+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.725509+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:44:12.726119+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.726240+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.726681+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:12.726802+00:00", "trade", 8.5754, 57.0]
["2026-09-22T18:44:12.728680+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:17.857349+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:17.857790+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:18.759962+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:18.760443+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:21.021437+00:00", "trade", 8.575, 11.0]
["2026-09-22T18:44:21.660660+00:00", "trade", 8.5712, 7.0]
["2026-09-22T18:44:21.834746+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:22.279244+00:00", "trade", 8.575, 1700.0]
["2026-09-22T18:44:22.280540+00:00", "trade", 8.575, 52.0]
["2026-09-22T18:44:22.394070+00:00", "trade", 8.5712, 300.0]
["2026-09-22T18:44:24.179528+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:25.324888+00:00", "trade", 8.575, 3.0]
["2026-09-22T18:44:26.056295+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:26.056691+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:26.076057+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:26.076498+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:26.545662+00:00", "trade", 8.5742, 30.0]
["2026-09-22T18:44:26.545668+00:00", "trade", 8.57, 30.0]
["2026-09-22T18:44:26.545803+00:00", "trade", 8.5742, 1770.0]
["2026-09-22T18:44:26.547087+00:00", "trade", 8.5741, 55.0]
["2026-09-22T18:44:28.595858+00:00", "trade", 8.575, 225.0]
["2026-09-22T18:44:28.640050+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:29.431830+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:29.432271+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:30.009104+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:31.113920+00:00", "trade", 8.5764, 100.0]
["2026-09-22T18:44:38.886947+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:38.887624+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:42.898576+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:43.309146+00:00", "trade", 8.5804, 15.0]
["2026-09-22T18:44:43.857238+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:45.110321+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:45.112067+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:44:45.112752+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:46.721651+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:47.019414+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:44:49.086060+00:00", "trade", 8.5769, 10.0]
["2026-09-22T18:44:51.838744+00:00", "trade", 8.58, 4400.0]
["2026-09-22T18:44:51.838744+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838746+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:44:51.838750+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:44:51.838767+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:44:51.838773+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838780+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:44:51.838780+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:44:51.838782+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838782+00:00", "trade", 8.58, 8.0]
["2026-09-22T18:44:51.838782+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:51.838782+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:51.838785+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838788+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:44:51.838800+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838803+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:44:51.838803+00:00", "trade", 8.58, 16.0]
["2026-09-22T18:44:51.838806+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838815+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838815+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838819+00:00", "trade", 8.58, 2900.0]
["2026-09-22T18:44:51.838819+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:44:51.838821+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:44:51.838825+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838825+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838825+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:44:51.838830+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838830+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838834+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:44:51.838834+00:00", "trade", 8.58, 58.0]
["2026-09-22T18:44:51.838840+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:44:51.838840+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838840+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:44:51.838840+00:00", "trade", 8.58, 1170.0]
["2026-09-22T18:44:51.838842+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:44:51.838842+00:00", "trade", 8.58, 618.0]
["2026-09-22T18:44:51.838887+00:00", "trade", 8.58, 330.0]
["2026-09-22T18:44:51.838930+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838934+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.838936+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:44:51.839053+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:44:51.839108+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:44:51.839123+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:44:51.839123+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:44:51.839153+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839169+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839268+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839269+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.839366+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.839384+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839384+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839409+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839424+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839434+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839439+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839439+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839444+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839444+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839444+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839449+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839465+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.839474+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839474+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839474+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839479+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839479+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839484+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839489+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839514+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.839597+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.839859+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:51.839995+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.840035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.840035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.840035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.840039+00:00", "trade", 8.585, 10.0]
["2026-09-22T18:44:51.840236+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.840236+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.840391+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.840832+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.842276+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.843353+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.843567+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:44:51.843674+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.844075+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.844912+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.850921+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:51.854531+00:00", "trade", 8.58, 1417.0]
["2026-09-22T18:44:51.862878+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:44:51.876206+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:44:52.635278+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.635309+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:44:52.635381+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:44:52.635384+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:44:52.635829+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:44:52.635875+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.635900+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636411+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636451+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636451+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636491+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636491+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636692+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636692+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636732+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636852+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.636932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.638691+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.667663+00:00", "trade", 8.585, 378.0]
["2026-09-22T18:44:52.707649+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:44:52.707650+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.707731+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.708357+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.722902+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.723002+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.824192+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:44:52.824193+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.839324+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.839840+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:52.850430+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:53.110048+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:53.345323+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:54.420638+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:44:56.282066+00:00", "trade", 8.585, 2.0]
["2026-09-22T18:44:56.283861+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:44:58.319579+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:58.390458+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:58.390889+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:44:58.390899+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:00.009136+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:01.996397+00:00", "trade", 8.5807, 100.0]
["2026-09-22T18:45:03.569486+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:03.709970+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:03.709980+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:03.709987+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:45:03.710030+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:04.079871+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:04.261169+00:00", "trade", 8.588, 334.0]
["2026-09-22T18:45:04.283058+00:00", "trade", 8.588, 1.0]
["2026-09-22T18:45:04.991539+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:45:05.044786+00:00", "trade", 8.5836, 2.0]
["2026-09-22T18:45:05.569490+00:00", "trade", 8.5867, 1.0]
["2026-09-22T18:45:05.999781+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:06.391844+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:06.391899+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:06.950945+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:07.016170+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:07.016237+00:00", "trade", 8.589, 300.0]
["2026-09-22T18:45:07.016300+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:07.016636+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:07.036659+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:07.036679+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:07.270957+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:08.677419+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:08.857543+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:08.932837+00:00", "trade", 8.59, 13.0]
["2026-09-22T18:45:09.019814+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:09.317672+00:00", "trade", 8.585, 1900.0]
["2026-09-22T18:45:09.369963+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:09.372895+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:09.826995+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:45:09.852480+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:45:09.852547+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:09.852607+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:10.169666+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:10.549280+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:10.732035+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:17.282416+00:00", "trade", 8.585, 104.0]
["2026-09-22T18:45:17.287694+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:45:19.214652+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:19.235103+00:00", "trade", 8.585, 55.0]
["2026-09-22T18:45:19.278207+00:00", "trade", 8.585, 42.0]
["2026-09-22T18:45:20.531677+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:20.531682+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:20.550747+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:20.551208+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:21.144777+00:00", "trade", 8.5812, 100.0]
["2026-09-22T18:45:21.523483+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:21.523558+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:21.562932+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:21.563453+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:23.605699+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:24.789098+00:00", "trade", 8.586, 31.0]
["2026-09-22T18:45:25.718361+00:00", "trade", 8.585, 20.0]
["2026-09-22T18:45:28.358523+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:45:30.009157+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:31.576910+00:00", "trade", 8.585, 14.0]
["2026-09-22T18:45:32.306428+00:00", "trade", 8.585, 1414.0]
["2026-09-22T18:45:32.306437+00:00", "trade", 8.585, 1418.0]
["2026-09-22T18:45:32.306437+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306437+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.306437+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306440+00:00", "trade", 8.585, 2836.0]
["2026-09-22T18:45:32.306440+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306445+00:00", "trade", 8.585, 1568.0]
["2026-09-22T18:45:32.306445+00:00", "trade", 8.59, 396.0]
["2026-09-22T18:45:32.306446+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:45:32.306450+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:45:32.306453+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.306453+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306456+00:00", "trade", 8.585, 2836.0]
["2026-09-22T18:45:32.306458+00:00", "trade", 8.585, 1418.0]
["2026-09-22T18:45:32.306462+00:00", "trade", 8.59, 1418.0]
["2026-09-22T18:45:32.306465+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306465+00:00", "trade", 8.585, 1568.0]
["2026-09-22T18:45:32.306467+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:45:32.306471+00:00", "trade", 8.585, 784.0]
["2026-09-22T18:45:32.306474+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306474+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306477+00:00", "trade", 8.59, 17.0]
["2026-09-22T18:45:32.306480+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306480+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306482+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:45:32.306482+00:00", "trade", 8.59, 396.0]
["2026-09-22T18:45:32.306507+00:00", "trade", 8.585, 2828.0]
["2026-09-22T18:45:32.306511+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:32.306513+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306516+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:45:32.306516+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:45:32.306519+00:00", "trade", 8.59, 104.0]
["2026-09-22T18:45:32.306522+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:45:32.306522+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306524+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306527+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306531+00:00", "trade", 8.585, 1414.0]
["2026-09-22T18:45:32.306531+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:45:32.306537+00:00", "trade", 8.59, 1600.0]
["2026-09-22T18:45:32.306537+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:45:32.306537+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306541+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306541+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:45:32.306541+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:45:32.306541+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.306547+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306547+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.306547+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306547+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306552+00:00", "trade", 8.59, 17.0]
["2026-09-22T18:45:32.306552+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.306552+00:00", "trade", 8.59, 1800.0]
["2026-09-22T18:45:32.306556+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:32.306558+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306558+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306558+00:00", "trade", 8.59, 804.0]
["2026-09-22T18:45:32.306561+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:45:32.306561+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:45:32.306565+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:45:32.306565+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306567+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306581+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:32.306591+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:45:32.306606+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:32.306611+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306654+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:45:32.306657+00:00", "trade", 8.59, 1416.0]
["2026-09-22T18:45:32.306661+00:00", "trade", 8.585, 2832.0]
["2026-09-22T18:45:32.306661+00:00", "trade", 8.585, 1472.0]
["2026-09-22T18:45:32.306663+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:45:32.306666+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306666+00:00", "trade", 8.585, 1416.0]
["2026-09-22T18:45:32.306669+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:45:32.306669+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306672+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306672+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306675+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:45:32.306675+00:00", "trade", 8.59, 196.0]
["2026-09-22T18:45:32.306676+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306681+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306687+00:00", "trade", 8.59, 4.0]
["2026-09-22T18:45:32.306690+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306694+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306694+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306697+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.306700+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306703+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:45:32.306709+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306709+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.306756+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306761+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306766+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306766+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306871+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306871+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:32.306885+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.306906+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.306921+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.306927+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.306931+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.306942+00:00", "trade", 8.59, 5.0]
["2026-09-22T18:45:32.306976+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.307006+00:00", "trade", 8.59, 1300.0]
["2026-09-22T18:45:32.307009+00:00", "trade", 8.59, 19.0]
["2026-09-22T18:45:32.307039+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:32.307051+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.307057+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307057+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307087+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:45:32.307087+00:00", "trade", 8.595, 1418.0]
["2026-09-22T18:45:32.307112+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307117+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307143+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307144+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.307147+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307152+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307195+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.307204+00:00", "trade", 8.59, 1417.0]
["2026-09-22T18:45:32.307252+00:00", "trade", 8.59, 25.0]
["2026-09-22T18:45:32.307306+00:00", "trade", 8.59, 1000.0]
["2026-09-22T18:45:32.307347+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307347+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307354+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:45:32.307368+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307368+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307373+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307409+00:00", "trade", 8.59, 882.0]
["2026-09-22T18:45:32.307428+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307460+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.307508+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307598+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307603+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307613+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307613+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307623+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307663+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307703+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307748+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307799+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307804+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307849+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307864+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.307986+00:00", "trade", 8.595, 400.0]
["2026-09-22T18:45:32.307989+00:00", "trade", 8.595, 2828.0]
["2026-09-22T18:45:32.307992+00:00", "trade", 8.595, 26.0]
["2026-09-22T18:45:32.308001+00:00", "trade", 8.595, 625.0]
["2026-09-22T18:45:32.308043+00:00", "trade", 8.595, 400.0]
["2026-09-22T18:45:32.308046+00:00", "trade", 8.595, 1414.0]
["2026-09-22T18:45:32.308052+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:32.308052+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:45:32.308056+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:45:32.308056+00:00", "trade", 8.59, 1800.0]
["2026-09-22T18:45:32.308059+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308061+00:00", "trade", 8.59, 5.0]
["2026-09-22T18:45:32.308061+00:00", "trade", 8.59, 123.0]
["2026-09-22T18:45:32.308065+00:00", "trade", 8.59, 412.0]
["2026-09-22T18:45:32.308065+00:00", "trade", 8.59, 1800.0]
["2026-09-22T18:45:32.308071+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.308071+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.308071+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.308071+00:00", "trade", 8.59, 36589.0]
["2026-09-22T18:45:32.308073+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:45:32.308073+00:00", "trade", 8.59, 584.0]
["2026-09-22T18:45:32.308076+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:45:32.308076+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:45:32.308089+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308129+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308166+00:00", "trade", 8.59, 625.0]
["2026-09-22T18:45:32.308184+00:00", "trade", 8.595, 600.0]
["2026-09-22T18:45:32.308205+00:00", "trade", 8.595, 2755.0]
["2026-09-22T18:45:32.308211+00:00", "trade", 8.595, 672.0]
["2026-09-22T18:45:32.308224+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:45:32.308224+00:00", "trade", 8.595, 2530.0]
["2026-09-22T18:45:32.308305+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308310+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308386+00:00", "trade", 8.595, 1418.0]
["2026-09-22T18:45:32.308386+00:00", "trade", 8.595, 784.0]
["2026-09-22T18:45:32.308389+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.308389+00:00", "trade", 8.59, 33.0]
["2026-09-22T18:45:32.308392+00:00", "trade", 8.59, 180.0]
["2026-09-22T18:45:32.308485+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308546+00:00", "trade", 8.595, 400.0]
["2026-09-22T18:45:32.308549+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:45:32.308555+00:00", "trade", 8.595, 2832.0]
["2026-09-22T18:45:32.308555+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:45:32.308555+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.308557+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.308557+00:00", "trade", 8.59, 201.0]
["2026-09-22T18:45:32.308746+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308746+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308751+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308768+00:00", "trade", 8.595, 1417.0]
["2026-09-22T18:45:32.308771+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:45:32.308774+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:45:32.308774+00:00", "trade", 8.59, 2700.0]
["2026-09-22T18:45:32.308774+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:45:32.308777+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.308792+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:45:32.308792+00:00", "trade", 8.59, 95.0]
["2026-09-22T18:45:32.308795+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.308816+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308866+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308982+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.308986+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.309107+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.309147+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.309165+00:00", "trade", 8.59, 1417.0]
["2026-09-22T18:45:32.309187+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.309297+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.309462+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.309548+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.309924+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.310144+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.310545+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.310776+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.310776+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.310786+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.310866+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.310870+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:45:32.311106+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.311337+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.311748+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.311778+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.312058+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:32.312219+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.312400+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.312400+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.312500+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.312503+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:32.312888+00:00", "trade", 8.585, 1258.0]
["2026-09-22T18:45:32.312906+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.313307+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.313357+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.313357+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.313748+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.318270+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:32.325952+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.331194+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.331635+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.361040+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.393934+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.393934+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.410498+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.410618+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.420702+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.486324+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.491867+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.491867+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.596761+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.610344+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.610409+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.611286+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.613476+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.648905+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:45:32.649492+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.650063+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.650123+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.650531+00:00", "trade", 8.59, 3.0]
["2026-09-22T18:45:32.651707+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.665402+00:00", "trade", 8.595, 14.0]
["2026-09-22T18:45:32.816469+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.879269+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.952323+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.952383+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.955921+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:32.959259+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.288232+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.327466+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.327656+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.327721+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.327725+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:45:33.327761+00:00", "trade", 8.6, 5.0]
["2026-09-22T18:45:33.327787+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.327888+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:45:33.328294+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:45:33.328714+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.329578+00:00", "trade", 8.5901, 55.0]
["2026-09-22T18:45:33.338402+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.383228+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.383265+00:00", "trade", 8.5968, 125.0]
["2026-09-22T18:45:33.383284+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.387745+00:00", "trade", 8.59, 450.0]
["2026-09-22T18:45:33.445306+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.445356+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.466968+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.467033+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.709535+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.709590+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.710327+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.751963+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:33.753662+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:33.760356+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.760422+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:33.760457+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.761018+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.774839+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:33.775858+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.776213+00:00", "trade", 8.595, 700.0]
["2026-09-22T18:45:33.776276+00:00", "trade", 8.595, 600.0]
["2026-09-22T18:45:33.776505+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.777191+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.777503+00:00", "trade", 8.5938, 50.0]
["2026-09-22T18:45:33.778590+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.780033+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.787261+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:33.787324+00:00", "trade", 8.595, 1200.0]
["2026-09-22T18:45:33.787325+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.788605+00:00", "trade", 8.595, 57.0]
["2026-09-22T18:45:33.795069+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.797871+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.798051+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.799479+00:00", "trade", 8.595, 86.0]
["2026-09-22T18:45:33.799711+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:33.800490+00:00", "trade", 8.595, 1200.0]
["2026-09-22T18:45:33.838723+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:33.874794+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:34.298310+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:34.300853+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:34.300863+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:34.300863+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:34.301835+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:34.625385+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:35.795877+00:00", "trade", 8.595, 1900.0]
["2026-09-22T18:45:35.797158+00:00", "trade", 8.595, 102.0]
["2026-09-22T18:45:35.799345+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:38.409939+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:38.413653+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:38.695669+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:39.280857+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:39.357049+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:39.357049+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:39.360171+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:39.377522+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.421983+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.541052+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.541107+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.587683+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.587733+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.587743+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.588010+00:00", "trade", 8.595, 900.0]
["2026-09-22T18:45:40.588054+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.594569+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.597581+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.609259+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.710796+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.710936+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.725777+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:40.777645+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:41.592019+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:41.592029+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:41.592039+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:41.595081+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:41.595276+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:41.623529+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.069580+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.070277+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.074552+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.085167+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.096103+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.169629+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.169633+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.907876+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:42.914622+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.809477+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.809542+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.813091+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.813111+00:00", "trade", 8.59, 19.0]
["2026-09-22T18:45:43.813281+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.813336+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.816679+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.816845+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.819922+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.821390+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.821786+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.829600+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.832301+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.834762+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:43.929859+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.083900+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:45:44.083965+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.084036+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.137463+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.396900+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.399807+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.421594+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.435332+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.814284+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.818058+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.822208+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.822228+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.827089+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:44.835064+00:00", "trade", 8.595, 40.0]
["2026-09-22T18:45:45.193532+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:45.359627+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.026970+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.027928+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.098025+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.101763+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.101814+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.104640+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.367877+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.370779+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.370839+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.470982+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.544578+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.703857+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:46.739837+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.233322+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.236720+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.239737+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.240680+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.243020+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.245992+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.336884+00:00", "trade", 8.595, 500.0]
["2026-09-22T18:45:47.336934+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.336949+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.337009+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.338168+00:00", "trade", 8.5949, 53.0]
["2026-09-22T18:45:47.339203+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:47.430500+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:47.486289+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:47.590592+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:48.514191+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:48.514251+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.685745+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.686221+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.686226+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.686256+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.686316+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.686537+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.686587+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.687113+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.687118+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.687193+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.688115+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.693012+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.696641+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.705627+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.785988+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.786048+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.786986+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.788925+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:49.969630+00:00", "trade", 8.595, 21.0]
["2026-09-22T18:45:49.969681+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.005962+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.377672+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.377988+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.380519+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.380719+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.888382+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.889545+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.889786+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.890102+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.892848+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.893239+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.896437+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.899464+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:50.904310+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:52.168199+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:52.173958+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:52.176955+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:52.271020+00:00", "trade", 8.595, 689.0]
["2026-09-22T18:45:52.271154+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:52.371037+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:52.462870+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.120705+00:00", "trade", 8.595, 500.0]
["2026-09-22T18:45:53.120705+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:53.120717+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:45:53.120761+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.120826+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.120837+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.176344+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.176810+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.176870+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.176880+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.176900+00:00", "trade", 8.595, 500.0]
["2026-09-22T18:45:53.176903+00:00", "trade", 8.595, 95.0]
["2026-09-22T18:45:53.178190+00:00", "trade", 8.595, 63.0]
["2026-09-22T18:45:53.277449+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966009+00:00", "trade", 8.59, 1514.0]
["2026-09-22T18:45:53.966012+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:45:53.966015+00:00", "trade", 8.59, 954.0]
["2026-09-22T18:45:53.966021+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:53.966024+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:53.966024+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966026+00:00", "trade", 8.59, 800.0]
["2026-09-22T18:45:53.966026+00:00", "trade", 8.59, 30.0]
["2026-09-22T18:45:53.966028+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966028+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966174+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966179+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966204+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966204+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966224+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966239+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966630+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966986+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.966986+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.967280+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:45:53.967316+00:00", "trade", 8.5902, 77.0]
["2026-09-22T18:45:53.967346+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:45:53.967858+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:45:53.968223+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.968615+00:00", "trade", 8.59, 58.0]
["2026-09-22T18:45:53.969692+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.970063+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.973271+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.974955+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.974955+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.978127+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:53.989187+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:45:54.225035+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.325755+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:54.325880+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.335508+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.364373+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:45:54.364375+00:00", "trade", 8.59, 99.0]
["2026-09-22T18:45:54.364998+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.364998+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.365474+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.371839+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.398297+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.616805+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:45:54.616938+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.617840+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.667433+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:54.668415+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:55.053688+00:00", "trade", 8.59, 1800.0]
["2026-09-22T18:45:55.053737+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:55.053739+00:00", "trade", 8.59, 800.0]
["2026-09-22T18:45:55.053752+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:55.053754+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:55.053757+00:00", "trade", 8.59, 20.0]
["2026-09-22T18:45:55.053763+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:55.053778+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:55.053798+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:55.053806+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:55.053809+00:00", "trade", 8.59, 680.0]
["2026-09-22T18:45:55.053812+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:55.053812+00:00", "trade", 8.59, 106.0]
["2026-09-22T18:45:55.053815+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:45:55.053818+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:45:55.053827+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:45:55.053898+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:55.053948+00:00", "trade", 8.59, 801.0]
["2026-09-22T18:45:55.053950+00:00", "trade", 8.59, 68.0]
["2026-09-22T18:45:55.053984+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:55.054033+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:55.054038+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:45:55.054048+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:55.054093+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:55.054098+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:55.054123+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:55.054133+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:55.054144+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:55.054159+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:45:55.054179+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054199+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054239+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054339+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054344+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054344+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054344+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054344+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054349+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054349+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054349+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054349+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054615+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054615+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054620+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054620+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.054810+00:00", "trade", 8.59, 80.0]
["2026-09-22T18:45:55.054969+00:00", "trade", 8.59, 102.0]
["2026-09-22T18:45:55.055096+00:00", "trade", 8.59, 69.0]
["2026-09-22T18:45:55.055246+00:00", "trade", 8.59, 55.0]
["2026-09-22T18:45:55.055366+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.055532+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:45:55.055631+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:45:55.055896+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:45:55.056028+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.057165+00:00", "trade", 8.5864, 58.0]
["2026-09-22T18:45:55.057928+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:45:55.059336+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.059632+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.062338+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.062438+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.064153+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:45:55.086671+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.125804+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:55.498105+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:58.588801+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:45:58.588853+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:45:58.873714+00:00", "trade", 8.5842, 3.0]
["2026-09-22T18:46:00.009184+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:00.837810+00:00", "trade", 8.5762, 1000.0]
["2026-09-22T18:46:06.320996+00:00", "trade", 8.585, 108.0]
["2026-09-22T18:46:06.481535+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:07.789908+00:00", "trade", 8.583, 400.0]
["2026-09-22T18:46:08.236616+00:00", "trade", 8.5847, 100.0]
["2026-09-22T18:46:08.776322+00:00", "trade", 8.5886, 9.0]
["2026-09-22T18:46:08.779440+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:08.803501+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:46:08.804791+00:00", "trade", 8.5834, 88.0]
["2026-09-22T18:46:08.825919+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:46:08.828821+00:00", "trade", 8.585, 1300.0]
["2026-09-22T18:46:08.830105+00:00", "trade", 8.585, 78.0]
["2026-09-22T18:46:08.831739+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:08.832215+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:08.917572+00:00", "trade", 8.5842, 200.0]
["2026-09-22T18:46:13.067017+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:46:14.352475+00:00", "trade", 8.5886, 1.0]
["2026-09-22T18:46:15.071046+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:16.630367+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:46:16.630412+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:46:18.971952+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:18.972433+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.772264+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.772267+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.772757+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.772793+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.772898+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.772950+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.773112+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.773256+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.773343+00:00", "trade", 8.585, 89100.0]
["2026-09-22T18:46:19.773476+00:00", "trade", 8.585, 84.0]
["2026-09-22T18:46:19.773563+00:00", "trade", 8.585, 69.0]
["2026-09-22T18:46:19.774062+00:00", "trade", 8.585, 66.0]
["2026-09-22T18:46:19.774222+00:00", "trade", 8.585, 66.0]
["2026-09-22T18:46:19.774528+00:00", "trade", 8.585, 66.0]
["2026-09-22T18:46:19.774615+00:00", "trade", 8.585, 1067.0]
["2026-09-22T18:46:19.778254+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:46:19.778898+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.778973+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.779053+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.779379+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.781614+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.784175+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.784180+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.786945+00:00", "trade", 8.585, 1100.0]
["2026-09-22T18:46:19.787979+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.788300+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.789137+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:19.854919+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:20.551530+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:46:20.551547+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:20.551608+00:00", "trade", 8.585, 200.0]
["2026-09-22T18:46:20.552584+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:20.553172+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:20.553782+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:20.553827+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:20.553827+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:20.553867+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:20.914746+00:00", "trade", 8.59, 82.0]
["2026-09-22T18:46:20.949474+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:22.684053+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:46:22.685121+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:22.685877+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:22.688218+00:00", "trade", 8.59, 30.0]
["2026-09-22T18:46:22.689160+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:22.691917+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:22.701212+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:22.702222+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:22.702959+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:46:22.703362+00:00", "trade", 8.59, 89.0]
["2026-09-22T18:46:24.490483+00:00", "trade", 8.59, 2911.0]
["2026-09-22T18:46:24.491734+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:24.492994+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:46:24.496533+00:00", "trade", 8.5836, 1.0]
["2026-09-22T18:46:24.779025+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:24.801351+00:00", "trade", 8.585, 40.0]
["2026-09-22T18:46:25.011358+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:25.831425+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:26.774089+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:26.775207+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:30.009210+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:30.780841+00:00", "trade", 8.59, 5820.0]
["2026-09-22T18:46:30.781217+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:46:30.782092+00:00", "trade", 8.59, 176.0]
["2026-09-22T18:46:33.681456+00:00", "trade", 8.59, 130.0]
["2026-09-22T18:46:39.011235+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:46:41.991254+00:00", "trade", 8.59, 1949.0]
["2026-09-22T18:46:41.992505+00:00", "trade", 8.5898, 65.0]
["2026-09-22T18:46:41.993536+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:46:41.998666+00:00", "trade", 8.585, 1.0]
["2026-09-22T18:46:41.998717+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:46:42.202094+00:00", "trade", 8.59, 6.0]
["2026-09-22T18:46:42.403330+00:00", "trade", 8.5846, 100.0]
["2026-09-22T18:46:43.310608+00:00", "trade", 8.5874, 16.0]
["2026-09-22T18:46:45.260522+00:00", "trade", 8.5775, 16.0]
["2026-09-22T18:46:45.637643+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:45.666620+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:47.866717+00:00", "trade", 8.5836, 1.0]
["2026-09-22T18:46:49.695725+00:00", "trade", 8.5775, 100.0]
["2026-09-22T18:46:52.520710+00:00", "trade", 8.5877, 100.0]
["2026-09-22T18:46:53.998689+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:54.039010+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:56.119658+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:56.122840+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:56.281834+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.930423+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.930428+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.930452+00:00", "trade", 8.59, 303.0]
["2026-09-22T18:46:57.930452+00:00", "trade", 8.59, 101.0]
["2026-09-22T18:46:57.930459+00:00", "trade", 8.59, 821.0]
["2026-09-22T18:46:57.930459+00:00", "trade", 8.59, 400.0]
["2026-09-22T18:46:57.930459+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.930464+00:00", "trade", 8.59, 34.0]
["2026-09-22T18:46:57.930464+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:46:57.930468+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.930468+00:00", "trade", 8.59, 1400.0]
["2026-09-22T18:46:57.930470+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:46:57.930470+00:00", "trade", 8.59, 240.0]
["2026-09-22T18:46:57.930473+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:46:57.930503+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:46:57.930503+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:46:57.930506+00:00", "trade", 8.59, 98.0]
["2026-09-22T18:46:57.931020+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.931056+00:00", "trade", 8.59, 16.0]
["2026-09-22T18:46:57.931059+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.931063+00:00", "trade", 8.59, 34.0]
["2026-09-22T18:46:57.931065+00:00", "trade", 8.59, 850.0]
["2026-09-22T18:46:57.931095+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.931198+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:46:57.931240+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.931260+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.931312+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:46:57.931652+00:00", "trade", 8.59, 38.0]
["2026-09-22T18:46:57.931655+00:00", "trade", 8.59, 1400.0]
["2026-09-22T18:46:57.931658+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:46:57.931661+00:00", "trade", 8.59, 1600.0]
["2026-09-22T18:46:57.931670+00:00", "trade", 8.59, 262.0]
["2026-09-22T18:46:57.931676+00:00", "trade", 8.59, 202.0]
["2026-09-22T18:46:57.931676+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.931682+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:46:57.931685+00:00", "trade", 8.59, 3756.0]
["2026-09-22T18:46:57.931691+00:00", "trade", 8.59, 38.0]
["2026-09-22T18:46:57.931712+00:00", "trade", 8.59, 412.0]
["2026-09-22T18:46:57.931715+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.931718+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.931721+00:00", "trade", 8.59, 8.0]
["2026-09-22T18:46:57.931721+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.931733+00:00", "trade", 8.59, 64.0]
["2026-09-22T18:46:57.931742+00:00", "trade", 8.5898, 59.0]
["2026-09-22T18:46:57.931776+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.931802+00:00", "trade", 8.59, 58.0]
["2026-09-22T18:46:57.931891+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.931911+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.931955+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.932012+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932052+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932132+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932184+00:00", "trade", 8.59, 93.0]
["2026-09-22T18:46:57.932207+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932212+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932257+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932272+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932572+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:46:57.932688+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.932689+00:00", "trade", 8.59, 742.0]
["2026-09-22T18:46:57.932689+00:00", "trade", 8.59, 34.0]
["2026-09-22T18:46:57.932903+00:00", "trade", 8.59, 90.0]
["2026-09-22T18:46:57.932954+00:00", "trade", 8.59, 57.0]
["2026-09-22T18:46:57.933011+00:00", "trade", 8.59, 133.0]
["2026-09-22T18:46:57.933159+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.933161+00:00", "trade", 8.59, 40.0]
["2026-09-22T18:46:57.933164+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:46:57.933934+00:00", "trade", 8.59, 53.0]
["2026-09-22T18:46:57.934346+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.934698+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:46:57.934798+00:00", "trade", 8.59, 140.0]
["2026-09-22T18:46:57.934800+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:46:57.934883+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.934888+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.934926+00:00", "trade", 8.59, 36.0]
["2026-09-22T18:46:57.934942+00:00", "trade", 8.59, 7.0]
["2026-09-22T18:46:57.934964+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.935029+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.935054+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.935069+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.935074+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.935089+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.935089+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:46:57.935137+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.935140+00:00", "trade", 8.59, 37.0]
["2026-09-22T18:46:57.935144+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935212+00:00", "trade", 8.59, 66.0]
["2026-09-22T18:46:57.935219+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935229+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935239+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935244+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935515+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935741+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935741+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935776+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.935931+00:00", "trade", 8.595, 1500.0]
["2026-09-22T18:46:57.936162+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.936187+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.936217+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.936297+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.936578+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.936738+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.936755+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:46:57.936898+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.936898+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.937019+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.937099+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.937179+00:00", "trade", 8.5934, 65.0]
["2026-09-22T18:46:57.938096+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.938514+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:46:57.939775+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.941018+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.945123+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.952717+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:46:57.961387+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:57.988276+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.002234+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.003241+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.003241+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.010283+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:46:58.038560+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.038610+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.063795+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.064968+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.066878+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.067083+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.305811+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.930569+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:58.977123+00:00", "trade", 8.595, 1167.0]
["2026-09-22T18:46:58.977231+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:46:58.977260+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:59.068066+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:46:59.068211+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:59.072191+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:59.077258+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:46:59.930444+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:00.009241+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:00.370952+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:00.566052+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:00.584471+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:00.690930+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:47:01.903569+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:47:01.903678+00:00", "trade", 8.595, 1.0]
["2026-09-22T18:47:07.762259+00:00", "trade", 8.595, 325.0]
["2026-09-22T18:47:07.762412+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:07.818169+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:09.314150+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:09.314160+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:09.319283+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:09.322072+00:00", "trade", 8.59, 30.0]
["2026-09-22T18:47:09.940060+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:09.940912+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:09.944897+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:09.950330+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:10.001938+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:10.001938+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:10.002349+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:10.045446+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:10.358110+00:00", "trade", 8.5863, 3.0]
["2026-09-22T18:47:12.733460+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:14.344986+00:00", "trade", 8.595, 20.0]
["2026-09-22T18:47:15.431754+00:00", "trade", 8.5851, 100.0]
["2026-09-22T18:47:15.958819+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:47:15.958892+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:15.958957+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:17.369564+00:00", "trade", 8.6, 30.0]
["2026-09-22T18:47:18.311929+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:47:19.387009+00:00", "trade", 8.5851, 100.0]
["2026-09-22T18:47:19.838225+00:00", "trade", 8.6, 5.0]
["2026-09-22T18:47:21.788805+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:21.788821+00:00", "trade", 8.6, 295.0]
["2026-09-22T18:47:21.788845+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:21.788855+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:21.789115+00:00", "trade", 8.6, 554.0]
["2026-09-22T18:47:22.039134+00:00", "trade", 8.595, 14.0]
["2026-09-22T18:47:22.166186+00:00", "trade", 8.595, 7.0]
["2026-09-22T18:47:22.176519+00:00", "trade", 8.595, 27.0]
["2026-09-22T18:47:22.299045+00:00", "trade", 8.5976, 108.0]
["2026-09-22T18:47:22.299400+00:00", "trade", 8.5976, 1.0]
["2026-09-22T18:47:22.737399+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:23.992078+00:00", "trade", 8.6, 50.0]
["2026-09-22T18:47:26.184715+00:00", "trade", 8.5851, 100.0]
["2026-09-22T18:47:28.054640+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:28.054705+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:28.054765+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:28.463774+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:28.463789+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:28.464862+00:00", "trade", 8.5999, 29.0]
["2026-09-22T18:47:28.464883+00:00", "trade", 8.5999, 203.0]
["2026-09-22T18:47:28.466850+00:00", "trade", 8.6, 204.0]
["2026-09-22T18:47:28.796059+00:00", "trade", 8.5999, 1.0]
["2026-09-22T18:47:29.404187+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:29.876632+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:30.009268+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:31.648120+00:00", "trade", 8.6, 33.0]
["2026-09-22T18:47:31.648378+00:00", "trade", 8.6, 6.0]
["2026-09-22T18:47:31.648378+00:00", "trade", 8.6, 50.0]
["2026-09-22T18:47:31.648393+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:31.648470+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:31.648525+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:31.648673+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:31.648781+00:00", "trade", 8.5999, 100.0]
["2026-09-22T18:47:31.648910+00:00", "trade", 8.5999, 94.0]
["2026-09-22T18:47:31.648950+00:00", "trade", 8.5999, 100.0]
["2026-09-22T18:47:31.648983+00:00", "trade", 8.5999, 50.0]
["2026-09-22T18:47:31.649434+00:00", "trade", 8.5999, 6.0]
["2026-09-22T18:47:31.649506+00:00", "trade", 8.5999, 100.0]
["2026-09-22T18:47:31.649551+00:00", "trade", 8.5999, 100.0]
["2026-09-22T18:47:31.649719+00:00", "trade", 8.5999, 9061.0]
["2026-09-22T18:47:31.655138+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:32.155562+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:32.161661+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:36.396323+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:47:37.771376+00:00", "trade", 8.6, 42.0]
["2026-09-22T18:47:37.816303+00:00", "trade", 8.6, 42.0]
["2026-09-22T18:47:37.900750+00:00", "trade", 8.595, 27.0]
["2026-09-22T18:47:38.477701+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:47:38.656756+00:00", "trade", 8.5997, 15.0]
["2026-09-22T18:47:38.870240+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:38.870245+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:38.870300+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:38.870340+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:39.068517+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:39.323669+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:39.323724+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:39.746897+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:39.762801+00:00", "trade", 8.595, 250.0]
["2026-09-22T18:47:39.762861+00:00", "trade", 8.6, 250.0]
["2026-09-22T18:47:39.763511+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:41.237019+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:41.947290+00:00", "trade", 8.5936, 1.0]
["2026-09-22T18:47:43.060628+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:47:43.509879+00:00", "trade", 8.595, 30.0]
["2026-09-22T18:47:43.650203+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:43.650268+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:45.191211+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:45.699397+00:00", "trade", 8.595, 60.0]
["2026-09-22T18:47:46.213642+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:47:48.494593+00:00", "trade", 8.5914, 1.0]
["2026-09-22T18:47:49.001368+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:47:49.785563+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.891601+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:47:49.891601+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.891608+00:00", "trade", 8.6, 900.0]
["2026-09-22T18:47:49.891608+00:00", "trade", 8.6, 8.0]
["2026-09-22T18:47:49.891611+00:00", "trade", 8.6, 34.0]
["2026-09-22T18:47:49.891616+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.891616+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:47:49.891616+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.891619+00:00", "trade", 8.6, 258.0]
["2026-09-22T18:47:49.891625+00:00", "trade", 8.6, 42.0]
["2026-09-22T18:47:49.891625+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:47:49.891628+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:47:49.891630+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891655+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891670+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891685+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891715+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.891715+00:00", "trade", 8.6, 68.0]
["2026-09-22T18:47:49.891721+00:00", "trade", 8.6, 1500.0]
["2026-09-22T18:47:49.891731+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891733+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:47:49.891736+00:00", "trade", 8.6, 1412.0]
["2026-09-22T18:47:49.891761+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891763+00:00", "trade", 8.6, 65.0]
["2026-09-22T18:47:49.891785+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891831+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.891971+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.892068+00:00", "trade", 8.6, 132.0]
["2026-09-22T18:47:49.892071+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.892074+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:47:49.892074+00:00", "trade", 8.6, 141.0]
["2026-09-22T18:47:49.892076+00:00", "trade", 8.6, 98.0]
["2026-09-22T18:47:49.892079+00:00", "trade", 8.6, 800.0]
["2026-09-22T18:47:49.892171+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.892247+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.892281+00:00", "trade", 8.6, 42.0]
["2026-09-22T18:47:49.892338+00:00", "trade", 8.6, 64.0]
["2026-09-22T18:47:49.892578+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.892643+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.892900+00:00", "trade", 8.6, 14.0]
["2026-09-22T18:47:49.892954+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:47:49.893113+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.893435+00:00", "trade", 8.6, 299.0]
["2026-09-22T18:47:49.893435+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:47:49.893442+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:47:49.893444+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.893445+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:47:49.893445+00:00", "trade", 8.6, 900.0]
["2026-09-22T18:47:49.893448+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:47:49.893451+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:47:49.893451+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:47:49.893453+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.893457+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.893457+00:00", "trade", 8.6, 34.0]
["2026-09-22T18:47:49.893631+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:47:49.893810+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.893845+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.894076+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.894301+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.894427+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.894427+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.894897+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.894898+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.894918+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:49.894933+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894938+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894938+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894943+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894943+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894943+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894943+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894948+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894958+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894963+00:00", "trade", 8.6, 93.0]
["2026-09-22T18:47:49.894978+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.894993+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.895013+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.895018+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.895138+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:49.895183+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895224+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895254+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895584+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895625+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895625+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895665+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895705+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895705+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895710+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895710+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.895745+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.896088+00:00", "trade", 8.605, 1.0]
["2026-09-22T18:47:49.896547+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.896742+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.897028+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.897464+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.897524+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.897644+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.897725+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.897825+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.897985+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.898988+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.899544+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.900050+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.902546+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.906237+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:47:49.907752+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:47:49.908179+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.908189+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.909310+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:47:49.933399+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.936988+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:49.956580+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.961702+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.985879+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:49.989932+00:00", "trade", 8.605, 1300.0]
["2026-09-22T18:47:49.991207+00:00", "trade", 8.6047, 51.0]
["2026-09-22T18:47:49.991427+00:00", "trade", 8.605, 1300.0]
["2026-09-22T18:47:50.000985+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:50.025073+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:50.030100+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:50.061434+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:50.184277+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:50.537187+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:51.041933+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:51.041938+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:51.048820+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:51.051922+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.042014+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.042019+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.042074+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.042139+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.042204+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.044886+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.142082+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.458156+00:00", "trade", 8.605, 300.0]
["2026-09-22T18:47:52.542480+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.542670+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.542686+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.554709+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.646598+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:52.748460+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:53.235800+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:53.235976+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:53.236189+00:00", "trade", 8.605, 300.0]
["2026-09-22T18:47:53.236192+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:47:53.236195+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:47:53.236195+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:47:53.236238+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236244+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236247+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:53.236253+00:00", "trade", 8.6, 300.0]
["2026-09-22T18:47:53.236253+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236253+00:00", "trade", 8.6, 700.0]
["2026-09-22T18:47:53.236257+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:53.236260+00:00", "trade", 8.6, 1200.0]
["2026-09-22T18:47:53.236260+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:47:53.236261+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:53.236262+00:00", "trade", 8.6, 200.0]
["2026-09-22T18:47:53.236262+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236266+00:00", "quote", 8.6, 8.61]
["2026-09-22T18:47:53.236267+00:00", "trade", 8.6, 31100.0]
["2026-09-22T18:47:53.236286+00:00", "trade", 8.605, 200.0]
["2026-09-22T18:47:53.236289+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:47:53.236295+00:00", "trade", 8.6, 1800.0]
["2026-09-22T18:47:53.236295+00:00", "trade", 8.6, 600.0]
["2026-09-22T18:47:53.236298+00:00", "trade", 8.6, 500.0]
["2026-09-22T18:47:53.236301+00:00", "trade", 8.6, 700.0]
["2026-09-22T18:47:53.236301+00:00", "trade", 8.6, 800.0]
["2026-09-22T18:47:53.236301+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236334+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236370+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236379+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236389+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236389+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236389+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236389+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236389+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236389+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236397+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236418+00:00", "trade", 8.605, 56.0]
["2026-09-22T18:47:53.236421+00:00", "trade", 8.605, 100.0]
["2026-09-22T18:47:53.236436+00:00", "trade", 8.6, 100.0]
["2026-09-22T18:47:53.236436+00:00", "trade", 8.6, 20.0]
["2026-09-22T18:47:53.236436+00:00", "trade", 8.6, 900.0]
["2026-09-22T18:47:53.236437+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236502+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236527+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236627+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236652+00:00", "quote", 8.6, 8.6]
["2026-09-22T18:47:53.236673+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.236687+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.236692+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.236797+00:00", "trade", 8.605, 33.0]
["2026-09-22T18:47:53.236798+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.236863+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.236883+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.236953+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.236988+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.237039+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.237073+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.237368+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:47:53.237414+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.237419+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.237464+00:00", "trade", 8.605, 57.0]
["2026-09-22T18:47:53.237545+00:00", "trade", 8.6002, 66.0]
["2026-09-22T18:47:53.237550+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.237603+00:00", "trade", 8.6, 978.0]
["2026-09-22T18:47:53.237635+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.237678+00:00", "trade", 8.6007, 63.0]
["2026-09-22T18:47:53.237732+00:00", "trade", 8.6, 54.0]
["2026-09-22T18:47:53.237786+00:00", "trade", 8.6003, 71.0]
["2026-09-22T18:47:53.238962+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:47:53.239208+00:00", "trade", 8.6, 59452.0]
["2026-09-22T18:47:53.239771+00:00", "trade", 8.59, 16.0]
["2026-09-22T18:47:53.239774+00:00", "trade", 8.59, 684.0]
["2026-09-22T18:47:53.239780+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:47:53.239807+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:47:53.239807+00:00", "trade", 8.595, 84.0]
["2026-09-22T18:47:53.239811+00:00", "trade", 8.59, 16.0]
["2026-09-22T18:47:53.239811+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:47:53.239813+00:00", "trade", 8.595, 16.0]
["2026-09-22T18:47:53.239816+00:00", "trade", 8.59, 784.0]
["2026-09-22T18:47:53.239873+00:00", "trade", 8.59, 16.0]
["2026-09-22T18:47:53.239873+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:47:53.239879+00:00", "trade", 8.59, 500.0]
["2026-09-22T18:47:53.239879+00:00", "trade", 8.59, 184.0]
["2026-09-22T18:47:53.239920+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.239945+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.239990+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240000+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240136+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240211+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240237+00:00", "trade", 8.595, 10.0]
["2026-09-22T18:47:53.240251+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240256+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240261+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240266+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240296+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240386+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240391+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240411+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240489+00:00", "trade", 8.6, 160.0]
["2026-09-22T18:47:53.240657+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240752+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240787+00:00", "trade", 8.595, 53.0]
["2026-09-22T18:47:53.240792+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240873+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240877+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240898+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.240953+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.241545+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:47:53.241549+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.241560+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:47:53.241569+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:47:53.241572+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:47:53.241578+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:47:53.241990+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.241995+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.242271+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.242417+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.242417+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.242421+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.244075+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.244351+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.245072+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.258920+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.261121+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.264639+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.280326+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.280802+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.337703+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.337743+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.347306+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.575735+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.615605+00:00", "trade", 8.5876, 100.0]
["2026-09-22T18:47:53.689300+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.716304+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.717026+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.718585+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:53.836033+00:00", "trade", 8.595, 30.0]
["2026-09-22T18:47:54.242081+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:54.242948+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:54.249002+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:55.420421+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:55.437226+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:55.530097+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:55.539579+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:47:56.163510+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:47:57.480787+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:47:59.329729+00:00", "trade", 8.6, 13.0]
["2026-09-22T18:48:00.009294+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:01.935005+00:00", "trade", 8.595, 17.0]
["2026-09-22T18:48:02.292180+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:48:03.262608+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:03.263851+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:03.362320+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:03.365042+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:03.365523+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:03.489104+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:48:03.490245+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:03.490681+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:03.491162+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:04.316205+00:00", "trade", 8.5819, 200.0]
["2026-09-22T18:48:05.240629+00:00", "trade", 8.595, 11.0]
["2026-09-22T18:48:05.350382+00:00", "trade", 8.595, 250.0]
["2026-09-22T18:48:05.350439+00:00", "trade", 8.6, 250.0]
["2026-09-22T18:48:06.055060+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:06.055692+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:06.056864+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:06.057967+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:06.100614+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:06.530672+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:06.809882+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:07.021791+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:07.173803+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:07.277074+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:07.278477+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.072733+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.072733+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.072773+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.159398+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:48:08.162351+00:00", "trade", 8.6, 9800.0]
["2026-09-22T18:48:08.162963+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.162963+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.163364+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.163404+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.167002+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.246231+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.393396+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.488668+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:08.848843+00:00", "trade", 8.595, 500.0]
["2026-09-22T18:48:08.998356+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:09.074287+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:09.074417+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:09.074894+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:10.240066+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:48:10.250722+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:10.252883+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:10.830989+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:10.933021+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:11.312465+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:13.333245+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:13.360690+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:13.361131+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:13.687639+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:13.688115+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:18.795500+00:00", "trade", 8.5822, 300.0]
["2026-09-22T18:48:20.717372+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:20.717803+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:20.733478+00:00", "trade", 8.6, 1.0]
["2026-09-22T18:48:20.820477+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:20.820913+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:20.915428+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:21.431552+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:21.458570+00:00", "trade", 8.6, 30.0]
["2026-09-22T18:48:21.459644+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:23.248771+00:00", "trade", 8.595, 20.0]
["2026-09-22T18:48:25.161928+00:00", "trade", 8.59, 30.0]
["2026-09-22T18:48:29.307942+00:00", "trade", 8.598, 40.0]
["2026-09-22T18:48:30.009315+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:31.715539+00:00", "trade", 8.595, 125.0]
["2026-09-22T18:48:31.715599+00:00", "trade", 8.6, 125.0]
["2026-09-22T18:48:32.672209+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:33.461696+00:00", "trade", 8.6, 11.0]
["2026-09-22T18:48:33.838668+00:00", "trade", 8.595, 111.0]
["2026-09-22T18:48:33.920366+00:00", "trade", 8.595, 51.0]
["2026-09-22T18:48:33.988156+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:33.988597+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:33.989354+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.000481+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.478273+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.560016+00:00", "trade", 8.595, 200.0]
["2026-09-22T18:48:34.560940+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.616001+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.667458+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.842675+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.996281+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.996281+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.996722+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:34.997003+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:35.189420+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:48:35.189841+00:00", "trade", 8.595, 300.0]
["2026-09-22T18:48:35.189841+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:48:35.189892+00:00", "trade", 8.59, 56.0]
["2026-09-22T18:48:35.190105+00:00", "trade", 8.595, 66.0]
["2026-09-22T18:48:35.190549+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:35.311587+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:37.243246+00:00", "trade", 8.5934, 1.0]
["2026-09-22T18:48:37.486074+00:00", "trade", 8.59, 600.0]
["2026-09-22T18:48:37.486131+00:00", "trade", 8.59, 300.0]
["2026-09-22T18:48:37.486651+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:48:37.487213+00:00", "trade", 8.59, 900.0]
["2026-09-22T18:48:37.698866+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:48:40.466934+00:00", "trade", 8.595, 100.0]
["2026-09-22T18:48:41.111071+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111071+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:48:41.111071+00:00", "trade", 8.59, 700.0]
["2026-09-22T18:48:41.111158+00:00", "trade", 8.59, 2.0]
["2026-09-22T18:48:41.111161+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111164+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111167+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111233+00:00", "trade", 8.59, 5.0]
["2026-09-22T18:48:41.111245+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111251+00:00", "trade", 8.59, 3231.0]
["2026-09-22T18:48:41.111251+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111252+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:41.111254+00:00", "trade", 8.59, 69.0]
["2026-09-22T18:48:41.111308+00:00", "trade", 8.59, 26569.0]
["2026-09-22T18:48:41.111312+00:00", "quote", 8.59, 8.6]
["2026-09-22T18:48:41.111323+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:48:41.111337+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111413+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111478+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111483+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111504+00:00", "trade", 8.59, 60.0]
["2026-09-22T18:48:41.111508+00:00", "trade", 8.59, 40.0]
["2026-09-22T18:48:41.111508+00:00", "trade", 8.59, 1.0]
["2026-09-22T18:48:41.111513+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111513+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.111516+00:00", "trade", 8.59, 200.0]
["2026-09-22T18:48:41.111543+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111543+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111583+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111583+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111663+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111663+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111663+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111668+00:00", "quote", 8.59, 8.59]
["2026-09-22T18:48:41.111673+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.111673+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.111696+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:48:41.111698+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.111703+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.111723+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.111728+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.111798+00:00", "trade", 8.585, 700.0]
["2026-09-22T18:48:41.111844+00:00", "trade", 8.58, 173.0]
["2026-09-22T18:48:41.111899+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112150+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112150+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112154+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112154+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112154+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112160+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112160+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112160+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112164+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112164+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112164+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112179+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112204+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112667+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:48:41.112771+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112911+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.112941+00:00", "trade", 8.59, 100.0]
["2026-09-22T18:48:41.113137+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.113769+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.113773+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.113936+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:48:41.114057+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:48:41.114409+00:00", "trade", 8.585, 50.0]
["2026-09-22T18:48:41.115227+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115417+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115738+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115741+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:48:41.115747+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:48:41.115831+00:00", "trade", 8.58, 34700.0]
["2026-09-22T18:48:41.115833+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115849+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:48:41.115855+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:48:41.115855+00:00", "trade", 8.58, 52.0]
["2026-09-22T18:48:41.115858+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:48:41.115861+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:48:41.115867+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:48:41.115870+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:48:41.115870+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:48:41.115882+00:00", "trade", 8.59, 59430.0]
["2026-09-22T18:48:41.115913+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115913+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115927+00:00", "trade", 8.58, 3000.0]
["2026-09-22T18:48:41.115930+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:48:41.115943+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.115990+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:48:41.116024+00:00", "trade", 8.585, 95.0]
["2026-09-22T18:48:41.116024+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:48:41.116024+00:00", "trade", 8.58, 1100.0]
["2026-09-22T18:48:41.116054+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:48:41.116074+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:48:41.116094+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:48:41.116169+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:48:41.116209+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:48:41.116234+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116244+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116329+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116354+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116394+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116409+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116434+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116475+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116505+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116515+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116515+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116520+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116525+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116525+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116555+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116595+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116615+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116630+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116630+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116635+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116635+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116635+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116635+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116835+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116876+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116876+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116951+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116956+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.116996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.117031+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.117031+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.117071+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.117111+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.117271+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.118635+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.118915+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.119073+00:00", "trade", 8.58, 59398.0]
["2026-09-22T18:48:41.119311+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.119316+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.119712+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.120033+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.121220+00:00", "trade", 8.58, 7100.0]
["2026-09-22T18:48:41.124729+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:48:41.126572+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:48:41.127235+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.127676+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.128067+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:48:41.129435+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.145866+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:48:41.164769+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.167927+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.217946+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.240635+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:41.378410+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:48:41.385744+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:48:41.406695+00:00", "trade", 8.575, 183.0]
["2026-09-22T18:48:41.502299+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:48:42.230822+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:42.230882+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:42.237789+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:42.237808+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:48:42.237814+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:42.238400+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:42.238435+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:42.547496+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:43.313318+00:00", "trade", 8.5908, 15.0]
["2026-09-22T18:48:43.553403+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:48:44.129346+00:00", "trade", 8.575, 2000.0]
["2026-09-22T18:48:44.130636+00:00", "trade", 8.5753, 93.0]
["2026-09-22T18:48:44.285661+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:48:45.030747+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:45.061275+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:45.879148+00:00", "trade", 8.577, 11.0]
["2026-09-22T18:48:46.593417+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:46.612818+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:46.735545+00:00", "trade", 8.5827, 59.0]
["2026-09-22T18:48:46.736141+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:46.759467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:46.807903+00:00", "trade", 8.5904, 100.0]
["2026-09-22T18:48:47.071530+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:47.180118+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:47.893803+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:48:47.896544+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:47.896569+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:48.172636+00:00", "trade", 8.5731, 100.0]
["2026-09-22T18:48:48.173077+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:48.173528+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:48.173821+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:48:48.174004+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.139804+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.150870+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.155719+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:48:51.438039+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.439247+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.440059+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.444509+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.545424+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:51.545820+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:53.724096+00:00", "trade", 8.575, 12.0]
["2026-09-22T18:48:53.938023+00:00", "trade", 8.58, 30.0]
["2026-09-22T18:48:55.577116+00:00", "trade", 8.5891, 100.0]
["2026-09-22T18:48:55.630990+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:48:59.416139+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:48:59.416142+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:49:00.009347+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:03.539440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:03.686631+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:49:03.688204+00:00", "trade", 8.5895, 1.0]
["2026-09-22T18:49:03.688243+00:00", "trade", 8.5904, 1.0]
["2026-09-22T18:49:03.688291+00:00", "trade", 8.5895, 8.0]
["2026-09-22T18:49:03.710622+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:49:04.455775+00:00", "trade", 8.5842, 100.0]
["2026-09-22T18:49:06.847198+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:06.930467+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:49:06.931023+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:06.931023+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:06.931063+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:06.931063+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:06.982881+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:06.992344+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:07.966889+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:08.370382+00:00", "trade", 8.5773, 100.0]
["2026-09-22T18:49:08.446596+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:08.546629+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:08.693313+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:08.728005+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:09.141468+00:00", "trade", 8.575, 40.0]
["2026-09-22T18:49:09.664176+00:00", "trade", 8.58, 16.0]
["2026-09-22T18:49:09.690284+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:49:09.690311+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:09.690722+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:09.690958+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:09.801420+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:09.801877+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:09.833387+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:10.072841+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:12.259993+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:12.361625+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:12.441415+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:13.183125+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:13.183576+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:13.203248+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:13.387401+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:13.387602+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:14.131724+00:00", "trade", 8.5748, 34.0]
["2026-09-22T18:49:15.159795+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:15.514014+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:15.595477+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:15.709594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:16.250933+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:16.402103+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:16.555304+00:00", "trade", 8.575, 11.0]
["2026-09-22T18:49:16.556381+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:49:16.556655+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:16.650669+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:16.979527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:17.111090+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:18.157386+00:00", "trade", 8.5738, 1.0]
["2026-09-22T18:49:18.158433+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:20.496284+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:49:20.676292+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:20.676728+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:20.751756+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:20.752193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:20.778846+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.797960+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.797966+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:49:21.797969+00:00", "trade", 8.58, 7.0]
["2026-09-22T18:49:21.797969+00:00", "trade", 8.58, 82.0]
["2026-09-22T18:49:21.797999+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.798017+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:49:21.798017+00:00", "trade", 8.58, 99.0]
["2026-09-22T18:49:21.798152+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.798164+00:00", "trade", 8.58, 12.0]
["2026-09-22T18:49:21.798420+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.798450+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.798480+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.798543+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.798613+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.798623+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.798623+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.798648+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.798699+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.799049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.799072+00:00", "trade", 8.58, 97788.0]
["2026-09-22T18:49:21.799608+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.800399+00:00", "trade", 8.58, 1373.0]
["2026-09-22T18:49:21.801415+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.801576+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.801615+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.802738+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.805299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.805359+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.807144+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.807540+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.859101+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:49:21.880418+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.882242+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.909653+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:21.944601+00:00", "trade", 8.5839, 100.0]
["2026-09-22T18:49:22.000043+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.000103+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.134087+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.134092+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.134142+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.140755+00:00", "trade", 8.5797, 10.0]
["2026-09-22T18:49:22.337666+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.859724+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.886969+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:22.887370+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:23.467768+00:00", "trade", 8.575, 120.0]
["2026-09-22T18:49:23.863208+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:23.863644+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:26.510946+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:27.085137+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:27.544962+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:27.545443+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:28.074848+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:28.727787+00:00", "trade", 8.58, 2.0]
["2026-09-22T18:49:28.728830+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:28.738228+00:00", "trade", 8.58, 7.0]
["2026-09-22T18:49:29.692900+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:29.742668+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:30.009373+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:30.559020+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:49:31.807147+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:31.808385+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:32.824015+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:49:33.185860+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:49:33.186756+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:33.186796+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:33.187914+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:33.285316+00:00", "trade", 8.575, 11.0]
["2026-09-22T18:49:34.786986+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:34.801380+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:35.546519+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:35.798055+00:00", "trade", 8.575, 125.0]
["2026-09-22T18:49:35.798112+00:00", "trade", 8.58, 125.0]
["2026-09-22T18:49:35.798193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:36.246516+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:49:36.559279+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:36.624244+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:36.624266+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:49:36.709732+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.424675+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.617283+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.784666+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.785178+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.785453+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.785493+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.819825+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.858557+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.858998+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.876004+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:38.897771+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:39.411579+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:39.710916+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:39.711678+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:39.902457+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:39.979846+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:40.066145+00:00", "trade", 8.5799, 5.0]
["2026-09-22T18:49:40.070272+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:40.096123+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:40.846003+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:40.988091+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:41.064223+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:41.236973+00:00", "trade", 8.5735, 50.0]
["2026-09-22T18:49:41.289549+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:41.406868+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:41.838766+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:42.530971+00:00", "trade", 8.5735, 15.0]
["2026-09-22T18:49:42.531332+00:00", "trade", 8.5735, 1.0]
["2026-09-22T18:49:42.750427+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:44.121991+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:44.162322+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:44.315652+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:44.647603+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:45.018962+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:45.999421+00:00", "trade", 8.5729, 300.0]
["2026-09-22T18:49:46.000597+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:49:46.003841+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:46.004763+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:46.005204+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:46.122679+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:48.571390+00:00", "trade", 8.5799, 1.0]
["2026-09-22T18:49:49.141986+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:50.001402+00:00", "trade", 8.575, 4.0]
["2026-09-22T18:49:50.083768+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:50.084209+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:50.467045+00:00", "trade", 8.5768, 1.0]
["2026-09-22T18:49:52.341785+00:00", "trade", 8.5771, 1.0]
["2026-09-22T18:49:54.401018+00:00", "trade", 8.575, 16.0]
["2026-09-22T18:49:54.579710+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:54.580151+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:55.470950+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:49:58.381326+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:49:59.041400+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:49:59.576765+00:00", "trade", 8.5857, 100.0]
["2026-09-22T18:50:00.009390+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:01.270528+00:00", "trade", 8.575, 74.0]
["2026-09-22T18:50:01.310842+00:00", "trade", 8.575, 59.0]
["2026-09-22T18:50:01.311769+00:00", "trade", 8.575, 50.0]
["2026-09-22T18:50:01.311820+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:01.312256+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:01.542941+00:00", "trade", 8.575, 5000.0]
["2026-09-22T18:50:01.544219+00:00", "trade", 8.575, 168.0]
["2026-09-22T18:50:01.675175+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:01.775649+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:04.857184+00:00", "trade", 8.575, 250.0]
["2026-09-22T18:50:05.792551+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:05.852694+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:05.853095+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:05.853546+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.009852+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:50:06.014333+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.014404+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.015226+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.015266+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.015301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.015301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.015386+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.015667+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.038360+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:06.038360+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:06.038363+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:06.038363+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:50:06.038381+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:06.038384+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:06.038388+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:06.038388+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:50:06.038393+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:06.038393+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:50:06.038411+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:06.038414+00:00", "trade", 8.57, 52.0]
["2026-09-22T18:50:06.038417+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:50:06.038427+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:06.038433+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:06.038433+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:06.038433+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:06.038436+00:00", "trade", 8.57, 12.0]
["2026-09-22T18:50:06.038436+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:06.038441+00:00", "trade", 8.57, 3600.0]
["2026-09-22T18:50:06.038441+00:00", "trade", 8.575, 53.0]
["2026-09-22T18:50:06.038441+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:50:06.038444+00:00", "trade", 8.57, 20.0]
["2026-09-22T18:50:06.038444+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:06.038447+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:50:06.038451+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.038456+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.038461+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.038471+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.038541+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:06.038552+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038552+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038552+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038552+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038552+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038552+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038626+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038696+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038706+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038777+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038777+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038777+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038782+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038782+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038807+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:06.038837+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.038852+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.038912+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.038912+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.038937+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.038946+00:00", "trade", 8.57, 1200.0]
["2026-09-22T18:50:06.038947+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.038949+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:50:06.038952+00:00", "trade", 8.57, 672.0]
["2026-09-22T18:50:06.038958+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:50:06.038958+00:00", "trade", 8.57, 428.0]
["2026-09-22T18:50:06.038962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.038977+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039032+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039032+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039032+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039032+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039037+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039057+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039113+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039113+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039117+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039117+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039178+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039178+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039198+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039228+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039238+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039273+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039278+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039308+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039313+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039340+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:50:06.039353+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039433+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039548+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039548+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039548+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039553+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039594+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039659+00:00", "trade", 8.5727, 65.0]
["2026-09-22T18:50:06.039722+00:00", "trade", 8.5705, 65.0]
["2026-09-22T18:50:06.039754+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039782+00:00", "trade", 8.5701, 126.0]
["2026-09-22T18:50:06.039794+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039914+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.039995+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.040025+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.040218+00:00", "trade", 8.5701, 65.0]
["2026-09-22T18:50:06.040272+00:00", "trade", 8.57, 59.0]
["2026-09-22T18:50:06.040676+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.040861+00:00", "trade", 8.57, 28801.0]
["2026-09-22T18:50:06.040872+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.041393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.041393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.041834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.042134+00:00", "trade", 8.57, 895.0]
["2026-09-22T18:50:06.042916+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.043353+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.043393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.045077+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.050319+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.091051+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.115930+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:06.783446+00:00", "trade", 8.5872, 100.0]
["2026-09-22T18:50:08.036602+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.039059+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.039099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.039124+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.039131+00:00", "trade", 8.565, 2.0]
["2026-09-22T18:50:11.039300+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.039490+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.040658+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.040738+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.041059+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.136281+00:00", "trade", 8.565, 99.0]
["2026-09-22T18:50:11.143332+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.781461+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.982004+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.982269+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:11.982886+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:12.910469+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:13.004625+00:00", "trade", 8.5697, 2000.0]
["2026-09-22T18:50:13.305564+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:13.305684+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:50:13.305783+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:15.824976+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:50:15.898176+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:15.900200+00:00", "trade", 8.565, 52.0]
["2026-09-22T18:50:17.161381+00:00", "trade", 8.565, 225.0]
["2026-09-22T18:50:17.463949+00:00", "trade", 8.5871, 100.0]
["2026-09-22T18:50:21.056615+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:21.056750+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:21.057036+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:21.057677+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:21.058113+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:21.058118+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:21.066919+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:21.790711+00:00", "trade", 8.56, 82.0]
["2026-09-22T18:50:22.132339+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:50:23.002458+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:50:23.095638+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:24.520432+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:50:24.520500+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:24.521442+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:24.521613+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:24.531797+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:25.134722+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:25.144676+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:25.145112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:25.980864+00:00", "trade", 8.5605, 50.0]
["2026-09-22T18:50:25.983788+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:25.984796+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.218607+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:50:26.218610+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:50:26.218647+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.218653+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.218657+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.218678+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.219189+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.535210+00:00", "trade", 8.5871, 100.0]
["2026-09-22T18:50:26.629726+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.629771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:26.665865+00:00", "trade", 8.5601, 3000.0]
["2026-09-22T18:50:27.029653+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:27.029653+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:27.070510+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:27.137324+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:27.140626+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:27.375521+00:00", "trade", 8.5852, 59.0]
["2026-09-22T18:50:27.516612+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:27.562663+00:00", "trade", 8.5863, 68.0]
["2026-09-22T18:50:28.530686+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:28.665568+00:00", "trade", 8.5601, 9.0]
["2026-09-22T18:50:28.667538+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:50:28.695358+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:28.695398+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:28.706319+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:28.774791+00:00", "trade", 8.5601, 500.0]
["2026-09-22T18:50:28.775383+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:28.829247+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:29.150712+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:29.150761+00:00", "trade", 8.5669, 145.0]
["2026-09-22T18:50:29.255060+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:29.836730+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:30.009411+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:30.164916+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:30.165954+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:30.424078+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:31.987007+00:00", "trade", 8.565, 1700.0]
["2026-09-22T18:50:31.987214+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:31.987590+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:32.186403+00:00", "trade", 8.5662, 500.0]
["2026-09-22T18:50:32.382530+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:32.382585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:32.382650+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:32.383076+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:32.383276+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.170495+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.250317+00:00", "trade", 8.56, 1100.0]
["2026-09-22T18:50:33.251197+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.251308+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.344389+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.423773+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.662732+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.662948+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.663213+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:33.696783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.076637+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.478163+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.836396+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.836406+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.836471+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.836496+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.837433+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.837473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:34.837914+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:35.012360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:35.013643+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:35.238551+00:00", "trade", 8.5852, 71.0]
["2026-09-22T18:50:35.771176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:35.789980+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:50:35.791023+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:36.539159+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:36.539530+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:36.539906+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:36.551714+00:00", "trade", 8.5666, 1.0]
["2026-09-22T18:50:38.404189+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:38.404194+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:38.404600+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:38.404986+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:39.153798+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:39.540564+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:39.788885+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:39.788935+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:40.496800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:42.830169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:42.847061+00:00", "trade", 8.56, 1200.0]
["2026-09-22T18:50:43.119147+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.120129+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.120164+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.120926+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.121087+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.250505+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.250570+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.250610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.321022+00:00", "trade", 8.5758, 15.0]
["2026-09-22T18:50:43.370330+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.370385+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:50:43.413182+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.414079+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.415021+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.649299+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.649775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.770056+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.770457+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:43.770938+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.458423+00:00", "trade", 8.565, 3000.0]
["2026-09-22T18:50:44.458570+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.458946+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.459001+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.459442+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.459763+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.522934+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.576346+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.576361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.626295+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.809035+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.909970+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:44.910466+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:45.747779+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:45.747859+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:45.747859+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:45.786685+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:50:46.401179+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:46.550479+00:00", "trade", 8.57, 24.0]
["2026-09-22T18:50:48.525213+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:50:48.525842+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.526243+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.526689+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.641512+00:00", "trade", 8.56, 19.0]
["2026-09-22T18:50:48.641522+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.641954+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.641954+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.641958+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.642555+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.643041+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.695255+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:48.768044+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:49.172411+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:49.172451+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:49.182335+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:49.415735+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:49.450864+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.068935+00:00", "trade", 8.5629, 2.0]
["2026-09-22T18:50:50.069299+00:00", "trade", 8.5629, 1.0]
["2026-09-22T18:50:50.203551+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.545744+00:00", "trade", 8.565, 286.0]
["2026-09-22T18:50:50.545774+00:00", "trade", 8.565, 1418.0]
["2026-09-22T18:50:50.546189+00:00", "trade", 8.565, 1418.0]
["2026-09-22T18:50:50.546324+00:00", "trade", 8.565, 4233.0]
["2026-09-22T18:50:50.546377+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.546775+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.546778+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.546858+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.547740+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.547820+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.548189+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.555196+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:50:50.555205+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.555205+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.555208+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:50:50.555211+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.555217+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.555217+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:50:50.555220+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:50.555223+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:50:50.555226+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:50:50.555226+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:50:50.555262+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:50:50.555265+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.555424+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:50:50.555469+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:50:50.555520+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.555647+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:50.555692+00:00", "trade", 8.57, 63.0]
["2026-09-22T18:50:50.555899+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:50:50.556095+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556095+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556100+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556135+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556135+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556135+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556185+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556185+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556185+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556185+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556190+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556340+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556536+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556536+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556566+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556581+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556621+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.556696+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.557062+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.557062+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.557543+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.558699+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.558976+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559078+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559114+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559141+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559156+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559174+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559451+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559478+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.559783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.559974+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.559974+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.560106+00:00", "trade", 8.5696, 600.0]
["2026-09-22T18:50:50.560225+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.560500+00:00", "trade", 8.5696, 600.0]
["2026-09-22T18:50:50.560506+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:50.560545+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.561005+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.561195+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.561486+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.561712+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.562013+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.562104+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.562151+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.562347+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.562665+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.562912+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.563032+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:50.645452+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.656574+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.657045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.657045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.675324+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.675324+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.771107+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:50.771568+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:51.182819+00:00", "trade", 8.5699, 624.0]
["2026-09-22T18:50:51.182828+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:50:51.182946+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:50:51.183000+00:00", "trade", 8.5699, 600.0]
["2026-09-22T18:50:51.183039+00:00", "trade", 8.57, 917.0]
["2026-09-22T18:50:51.183213+00:00", "trade", 8.5699, 2662.0]
["2026-09-22T18:50:51.183222+00:00", "trade", 8.57, 26.0]
["2026-09-22T18:50:51.184185+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:51.184190+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:51.184705+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.184706+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:51.184940+00:00", "trade", 8.5699, 500.0]
["2026-09-22T18:50:51.185472+00:00", "trade", 8.5699, 500.0]
["2026-09-22T18:50:51.185483+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:51.186100+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:50:51.186314+00:00", "trade", 8.5699, 400.0]
["2026-09-22T18:50:51.186425+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:51.186584+00:00", "trade", 8.5699, 917.0]
["2026-09-22T18:50:51.187291+00:00", "trade", 8.5699, 26.0]
["2026-09-22T18:50:51.187547+00:00", "trade", 8.5699, 2995.0]
["2026-09-22T18:50:51.188350+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:51.207619+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:50:51.731569+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731572+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731581+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731584+00:00", "trade", 8.57, 34.0]
["2026-09-22T18:50:51.731587+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731590+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731590+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:50:51.731599+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:50:51.731599+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:51.731606+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731606+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:50:51.731606+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:50:51.731611+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:50:51.731611+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:50:51.731611+00:00", "trade", 8.57, 2200.0]
["2026-09-22T18:50:51.731614+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731614+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:50:51.731617+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731617+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731620+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731620+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731636+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731636+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731638+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731641+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:50:51.731653+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731674+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:51.731683+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731699+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731758+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:51.731761+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:50:51.731773+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731785+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731804+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731804+00:00", "trade", 8.57, 718.0]
["2026-09-22T18:50:51.731804+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731804+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731804+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731806+00:00", "trade", 8.57, 74.0]
["2026-09-22T18:50:51.731809+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731809+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731810+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731810+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731814+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731814+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731817+00:00", "trade", 8.57, 1800.0]
["2026-09-22T18:50:51.731817+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731817+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731819+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731821+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:50:51.731821+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:50:51.731821+00:00", "trade", 8.57, 1600.0]
["2026-09-22T18:50:51.731824+00:00", "trade", 8.57, 102.0]
["2026-09-22T18:50:51.731824+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731824+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731824+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731857+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731866+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731906+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:50:51.731912+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731918+00:00", "trade", 8.58, 60.0]
["2026-09-22T18:50:51.731918+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731924+00:00", "trade", 8.57, 2300.0]
["2026-09-22T18:50:51.731930+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731930+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731934+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731934+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731934+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731939+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731939+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731939+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731949+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731969+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731972+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731975+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731990+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731993+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.731994+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:51.731996+00:00", "trade", 8.57, 2300.0]
["2026-09-22T18:50:51.732019+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732144+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732205+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732205+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732210+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732210+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732215+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732215+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732215+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732215+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732220+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732220+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732220+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732240+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732425+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732485+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732485+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732525+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732525+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732531+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:51.732591+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:50:51.732605+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732640+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732640+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732656+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732656+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732696+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732766+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732911+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.732966+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.733075+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:50:51.733075+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:51.733078+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:50:51.733558+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.733563+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.733563+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.734101+00:00", "trade", 8.5699, 400.0]
["2026-09-22T18:50:51.734311+00:00", "trade", 8.5699, 200.0]
["2026-09-22T18:50:51.734355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.734576+00:00", "trade", 8.5699, 400.0]
["2026-09-22T18:50:51.734831+00:00", "trade", 8.5699, 600.0]
["2026-09-22T18:50:51.734841+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.735655+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.735670+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.736044+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.736836+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.737246+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.739862+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:51.740419+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.740428+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.740434+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.740596+00:00", "trade", 8.575, 294.0]
["2026-09-22T18:50:51.740605+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.740689+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:50:51.741104+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:50:51.741189+00:00", "trade", 8.575, 1024.0]
["2026-09-22T18:50:51.741797+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.742181+00:00", "trade", 8.58, 1565.0]
["2026-09-22T18:50:51.742614+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.746794+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.749281+00:00", "trade", 8.575, 176.0]
["2026-09-22T18:50:51.785161+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.785622+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.832027+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:51.842723+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:52.738816+00:00", "trade", 8.575, 1000.0]
["2026-09-22T18:50:52.741858+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:52.741868+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:52.742302+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:50:52.742305+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742308+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:50:52.742311+00:00", "trade", 8.57, 1356.0]
["2026-09-22T18:50:52.742311+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:50:52.742315+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:50:52.742315+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742317+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742320+00:00", "trade", 8.57, 800.0]
["2026-09-22T18:50:52.742320+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742344+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:52.742354+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:52.742359+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742362+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742362+00:00", "trade", 8.57, 252.0]
["2026-09-22T18:50:52.742365+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:50:52.742369+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742369+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:50:52.742375+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742375+00:00", "trade", 8.57, 1200.0]
["2026-09-22T18:50:52.742375+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:50:52.742380+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:50:52.742380+00:00", "trade", 8.57, 1200.0]
["2026-09-22T18:50:52.742383+00:00", "trade", 8.57, 672.0]
["2026-09-22T18:50:52.742383+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:52.742470+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742499+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742499+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742499+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742499+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742519+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742525+00:00", "trade", 8.57, 700.0]
["2026-09-22T18:50:52.742525+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:52.742584+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:50:52.742584+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742610+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742630+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742690+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742690+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742690+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742695+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742695+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742730+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:52.742775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.742865+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.742865+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.742875+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.742895+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.742895+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.742935+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.742970+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743086+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743091+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743136+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743256+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743256+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743457+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743537+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743612+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743848+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743853+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.743973+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.744053+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.744133+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.744173+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.744494+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.745216+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.745216+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.746494+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.747095+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.790669+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.801034+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:52.983951+00:00", "trade", 8.57, 29837.0]
["2026-09-22T18:50:58.057336+00:00", "trade", 8.565, 1418.0]
["2026-09-22T18:50:58.059372+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:50:58.059372+00:00", "trade", 8.565, 3536.0]
["2026-09-22T18:50:58.060864+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:58.061099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:58.061260+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:58.061396+00:00", "trade", 8.56, 30.0]
["2026-09-22T18:50:58.062302+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:58.062783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:58.063224+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:58.070802+00:00", "trade", 8.565, 450.0]
["2026-09-22T18:50:58.072318+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:50:58.072484+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:50:58.714154+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:58.715472+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.209959+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:59.211022+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.211022+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.212555+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.214780+00:00", "trade", 8.57, 63.0]
["2026-09-22T18:50:59.215317+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215357+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215357+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215357+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215397+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215397+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215402+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215477+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.215758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.216254+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.217096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.221918+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.227070+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:59.227073+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:50:59.227076+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:50:59.227112+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:50:59.227115+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:50:59.227115+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:59.227118+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:50:59.227118+00:00", "trade", 8.57, 17.0]
["2026-09-22T18:50:59.227160+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.227163+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:59.227245+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.227641+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:50:59.227907+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:59.227942+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:59.227942+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:50:59.227947+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.227951+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:50:59.227952+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.227977+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.227982+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.227982+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.227987+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228012+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228027+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228042+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228087+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228283+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228483+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228524+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228594+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228639+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.228719+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.230002+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.232563+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.234297+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.234483+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.234588+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.236843+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.237069+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.237294+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.237881+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.331910+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:50:59.333599+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:00.009442+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:00.520109+00:00", "trade", 8.575, 900.0]
["2026-09-22T18:51:00.521588+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:51:00.523564+00:00", "trade", 8.575, 250.0]
["2026-09-22T18:51:00.606509+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:02.211939+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:51:02.213930+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:02.215414+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:03.122232+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:03.651526+00:00", "trade", 8.58, 39.0]
["2026-09-22T18:51:03.651582+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:03.652163+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:03.652680+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:03.653401+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:03.653481+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:04.216341+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:04.657288+00:00", "trade", 8.5726, 500.0]
["2026-09-22T18:51:05.530088+00:00", "trade", 8.575, 1418.0]
["2026-09-22T18:51:05.530810+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:05.544670+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:51:05.545971+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:05.546773+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:06.727238+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:10.845571+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:51:10.851140+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:11.498140+00:00", "trade", 8.5731, 4.0]
["2026-09-22T18:51:11.564693+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:12.897806+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:13.021735+00:00", "trade", 8.58, 46626.0]
["2026-09-22T18:51:13.022363+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:13.022403+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:13.023405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:13.023486+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:13.024281+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:51:13.026718+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:13.029141+00:00", "trade", 8.575, 6.0]
["2026-09-22T18:51:13.141081+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:13.270684+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:14.155081+00:00", "trade", 8.5834, 100.0]
["2026-09-22T18:51:14.613085+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:14.741084+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:15.574272+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:15.574834+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:15.574954+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:15.575756+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:15.709880+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:15.710316+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:15.790186+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:16.675288+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:19.469584+00:00", "trade", 8.575, 17.0]
["2026-09-22T18:51:21.404370+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:21.825828+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:21.828189+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:22.049656+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:23.387616+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:23.490767+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:23.587943+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:23.692116+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:23.832355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:24.951764+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:25.347692+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:26.713413+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:26.787279+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:26.891432+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:27.913518+00:00", "trade", 8.5774, 375.0]
["2026-09-22T18:51:28.172531+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:28.851191+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:29.711269+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:30.009469+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:30.026404+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:30.026404+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:30.029972+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:30.644415+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:31.073191+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:31.465680+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:31.644616+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:32.510377+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:32.521704+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:35.656692+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:51:35.664565+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:35.776321+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:35.788445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:36.502756+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:51:36.531564+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:36.531965+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:36.665006+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:36.908380+00:00", "trade", 8.578, 400.0]
["2026-09-22T18:51:37.865570+00:00", "trade", 8.58, 13.0]
["2026-09-22T18:51:37.867559+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:37.868321+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.289824+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.578156+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.680830+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.722043+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.823394+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.857049+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.957599+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:39.983445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:40.084721+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:40.431196+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:40.485442+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:51:40.522319+00:00", "trade", 8.5717, 67.0]
["2026-09-22T18:51:40.680078+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:51:40.686345+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:51:40.809316+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:40.815280+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:41.236841+00:00", "trade", 8.5799, 10.0]
["2026-09-22T18:51:41.740979+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:41.855502+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:42.201731+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:42.246870+00:00", "trade", 8.58, 14.0]
["2026-09-22T18:51:42.627900+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:42.674561+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:43.137193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:43.241746+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:43.615922+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:43.719900+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:43.791605+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:43.893839+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:44.347428+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:44.493075+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:44.572379+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:45.702757+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:51:45.705857+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:51:45.708969+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:51:45.714382+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:45.714382+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:45.714472+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:45.714668+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:45.716392+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:48.315893+00:00", "trade", 8.5838, 100.0]
["2026-09-22T18:51:49.035888+00:00", "trade", 8.5797, 2694.0]
["2026-09-22T18:51:49.838778+00:00", "trade", 8.575, 5.0]
["2026-09-22T18:51:49.848403+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:50.590815+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:50.594459+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:50.594935+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:50.735464+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:50.736221+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:51.209873+00:00", "trade", 8.5768, 114.0]
["2026-09-22T18:51:51.263742+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:51.263767+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:51.264313+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:51.264464+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:51.735630+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:52.221496+00:00", "trade", 8.5765, 1.0]
["2026-09-22T18:51:52.224509+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:52.345507+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:53.106714+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:53.751043+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:53.751443+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:53.764650+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:53.765086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:53.978146+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:51:54.273921+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:51:54.274493+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.684836+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.685753+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.725247+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.725488+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.758937+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.759338+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.759363+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.759819+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:56.760100+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:58.029597+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:58.114299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:58.545515+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:58.563328+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:58.699131+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:58.718818+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:51:58.928963+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:00.009500+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:00.477990+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:00.478466+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:00.780410+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:00.780846+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:00.883480+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:01.591992+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:01.780892+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:01.781333+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:01.781774+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:01.782250+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:03.070872+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:03.071589+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:03.173106+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:03.173863+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:03.963362+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.116852+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.211242+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.290265+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.290706+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.522427+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.529745+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.596048+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.621809+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.627457+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.708881+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.710835+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:52:04.711383+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.711383+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.711437+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:04.711843+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:05.802038+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:06.802605+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:06.803046+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:06.803076+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:06.803808+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:06.803808+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:06.804324+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:06.804565+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:08.537810+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:09.550663+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:52:09.551098+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:09.554060+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:10.827751+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:11.828559+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:11.829000+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:11.988850+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.090166+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.096567+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.510818+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.511259+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.679815+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.680276+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.680316+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:12.680752+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:13.472773+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:13.472813+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:13.786715+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:13.790153+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:13.893750+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:13.894191+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:14.058492+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:14.058963+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:15.314057+00:00", "trade", 8.5828, 100.0]
["2026-09-22T18:52:15.847104+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:16.848067+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:17.230658+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:17.230688+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:17.231229+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:17.231234+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:17.231380+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:17.333067+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:17.333508+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:18.249689+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:18.250125+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:18.261878+00:00", "trade", 8.57, 150.0]
["2026-09-22T18:52:18.362522+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:19.111168+00:00", "trade", 8.575, 384.0]
["2026-09-22T18:52:19.111168+00:00", "trade", 8.575, 16.0]
["2026-09-22T18:52:19.672063+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:52:19.672150+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:19.672683+00:00", "trade", 8.58, 79.0]
["2026-09-22T18:52:19.673227+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:19.673227+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:19.673267+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:19.673668+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:20.419366+00:00", "trade", 8.5828, 100.0]
["2026-09-22T18:52:20.817430+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:52:22.701771+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:24.911994+00:00", "trade", 8.5799, 1.0]
["2026-09-22T18:52:25.171906+00:00", "trade", 8.58, 9.0]
["2026-09-22T18:52:25.887685+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:26.888051+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:28.814758+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:29.008744+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:29.547978+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:29.811566+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:52:30.009527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:30.635567+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:52:30.854951+00:00", "trade", 8.5827, 100.0]
["2026-09-22T18:52:30.910676+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:52:32.221046+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:32.221076+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:32.224008+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:32.283088+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:32.388880+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:34.647086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:34.650073+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:34.877264+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:34.880130+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:34.880336+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:35.425137+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:52:35.425208+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:35.425348+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:35.425920+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:35.429147+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:35.478124+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:35.478164+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:36.117411+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:36.117852+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:36.351006+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:36.429253+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:36.429278+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:36.620678+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:39.112466+00:00", "trade", 8.58, 21.0]
["2026-09-22T18:52:39.113106+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:39.763720+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:52:39.764156+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:40.440926+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:52:40.442848+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:52:40.442848+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:52:40.442851+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:52:40.446761+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:40.446796+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:40.446816+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:41.841426+00:00", "trade", 8.575, 4.0]
["2026-09-22T18:52:42.853016+00:00", "trade", 8.5729, 16.0]
["2026-09-22T18:52:42.881271+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:42.881732+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.156887+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.214143+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.214168+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.389320+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.389350+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.389401+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.644177+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.820066+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.823349+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.823995+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.833558+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.924309+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:43.949920+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:44.050785+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:44.168229+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:44.224408+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:45.739614+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:52:45.739794+00:00", "trade", 8.5795, 100.0]
["2026-09-22T18:52:45.739981+00:00", "trade", 8.58, 178.0]
["2026-09-22T18:52:45.740047+00:00", "trade", 8.5795, 178.0]
["2026-09-22T18:52:45.740134+00:00", "trade", 8.5795, 100.0]
["2026-09-22T18:52:45.740357+00:00", "trade", 8.58, 4.0]
["2026-09-22T18:52:45.740537+00:00", "trade", 8.5795, 4.0]
["2026-09-22T18:52:45.740555+00:00", "trade", 8.5795, 100.0]
["2026-09-22T18:52:45.740967+00:00", "trade", 8.58, 96.0]
["2026-09-22T18:52:45.741349+00:00", "trade", 8.5795, 96.0]
["2026-09-22T18:52:45.741414+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:45.741414+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:45.742585+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:52:45.748671+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:52:45.764561+00:00", "trade", 8.5795, 1.0]
["2026-09-22T18:52:45.828767+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:46.463613+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:47.558217+00:00", "trade", 8.5769, 1.0]
["2026-09-22T18:52:49.117534+00:00", "trade", 8.5786, 58.0]
["2026-09-22T18:52:49.712109+00:00", "trade", 8.5786, 1.0]
["2026-09-22T18:52:54.429447+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:52:54.690255+00:00", "trade", 8.575, 784.0]
["2026-09-22T18:52:54.690255+00:00", "trade", 8.575, 16.0]
["2026-09-22T18:52:54.690692+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:54.690692+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:54.691168+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:52:56.378287+00:00", "trade", 8.5777, 23.0]
["2026-09-22T18:53:00.009553+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:03.974230+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:53:05.293744+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:53:05.294745+00:00", "trade", 8.58, 59.0]
["2026-09-22T18:53:05.295281+00:00", "trade", 8.58, 41.0]
["2026-09-22T18:53:05.296337+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.297054+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.301887+00:00", "trade", 8.575, 450.0]
["2026-09-22T18:53:05.302726+00:00", "trade", 8.575, 800.0]
["2026-09-22T18:53:05.302732+00:00", "trade", 8.575, 800.0]
["2026-09-22T18:53:05.302916+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:53:05.302948+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303259+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303339+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303539+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303539+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303740+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.303941+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:53:05.303975+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.304218+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:53:05.304221+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:53:05.304314+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:53:05.304314+00:00", "trade", 8.575, 878.0]
["2026-09-22T18:53:05.304317+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:53:05.304798+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:53:05.304885+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:53:05.304885+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:53:05.307138+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.313859+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.335044+00:00", "trade", 8.575, 4200.0]
["2026-09-22T18:53:05.336027+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.336355+00:00", "trade", 8.575, 147.0]
["2026-09-22T18:53:05.336443+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:05.422868+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:06.808925+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:53:08.259130+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:08.279684+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:53:08.280746+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:08.496299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:10.234312+00:00", "trade", 8.575, 5.0]
["2026-09-22T18:53:10.534616+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:10.535558+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:10.536040+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:11.172445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:11.203894+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:11.346664+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:11.498451+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:11.498962+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:12.122742+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:12.122802+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:12.123754+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:12.193420+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:12.723707+00:00", "trade", 8.5777, 12.0]
["2026-09-22T18:53:13.248495+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:53:13.732807+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:53:13.746845+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:13.875846+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:53:15.616623+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.616759+00:00", "trade", 8.57, 37.0]
["2026-09-22T18:53:15.616769+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.616819+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.616964+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.617370+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.617731+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.669429+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.699395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:15.793209+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:16.312654+00:00", "trade", 8.575, 3.0]
["2026-09-22T18:53:16.359253+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:53:16.359397+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:16.715168+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:17.890446+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:18.530515+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:18.954223+00:00", "trade", 8.5775, 500.0]
["2026-09-22T18:53:20.231074+00:00", "trade", 8.5744, 3.0]
["2026-09-22T18:53:21.254509+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:21.455872+00:00", "trade", 8.5834, 41.0]
["2026-09-22T18:53:21.882615+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:21.883200+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:21.883890+00:00", "trade", 8.5751, 50.0]
["2026-09-22T18:53:22.037898+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:23.858131+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:23.860813+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:23.860943+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:23.861489+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:23.861971+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:23.914746+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:23.998536+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:24.424448+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:53:24.425031+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:24.425793+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:24.517341+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:24.518969+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:53:24.565250+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:24.565861+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:24.790992+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.029710+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.029790+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.048234+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.067600+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.171959+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.276432+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.437957+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.481696+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.562002+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:25.563590+00:00", "trade", 8.575, 1400.0]
["2026-09-22T18:53:25.564880+00:00", "trade", 8.5735, 61.0]
["2026-09-22T18:53:29.453307+00:00", "trade", 8.575, 35.0]
["2026-09-22T18:53:30.009579+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:31.818916+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:31.821086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:32.126137+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:32.126647+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:53:32.126725+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:53:32.127285+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:32.127651+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:32.132939+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:32.224978+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:32.604852+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:32.848716+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:53:33.400226+00:00", "trade", 8.575, 125.0]
["2026-09-22T18:53:33.482656+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:34.383014+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:34.386353+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:35.464669+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:35.566296+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:37.305036+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:53:37.306320+00:00", "trade", 8.5707, 56.0]
["2026-09-22T18:53:40.282057+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:40.333910+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:40.827495+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:40.854860+00:00", "trade", 8.5701, 2000.0]
["2026-09-22T18:53:40.854990+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:40.856138+00:00", "trade", 8.5701, 63.0]
["2026-09-22T18:53:40.925112+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:41.456662+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:41.457214+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:41.607482+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:41.607527+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:41.717293+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:41.792758+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:42.687733+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:43.601608+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:43.740321+00:00", "trade", 8.5766, 60.0]
["2026-09-22T18:53:43.741832+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:43.789347+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:44.527086+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:45.437022+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:45.456589+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:45.457070+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:46.035938+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:46.326033+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:49.083653+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:53:49.130384+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:49.213732+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:50.060047+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:50.064968+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:50.646672+00:00", "trade", 8.575, 11.0]
["2026-09-22T18:53:52.337468+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.339683+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.340134+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.340225+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.340229+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.340265+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.452026+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.590666+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.591427+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.591467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.594264+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.594274+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.773421+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.773491+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.773511+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.773807+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.773887+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.774285+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:53:52.774838+00:00", "trade", 8.57, 20.0]
["2026-09-22T18:53:52.774841+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:53:52.774841+00:00", "trade", 8.57, 480.0]
["2026-09-22T18:53:52.774856+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:52.774949+00:00", "trade", 8.57, 20.0]
["2026-09-22T18:53:52.775080+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:53:52.775232+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:52.775235+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:53:52.775235+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:53:52.775235+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775240+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775241+00:00", "trade", 8.57, 2.0]
["2026-09-22T18:53:52.775245+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775250+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:53:52.775250+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775271+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:53:52.775280+00:00", "trade", 8.57, 281.0]
["2026-09-22T18:53:52.775320+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775325+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775360+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775437+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:53:52.775437+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:53:52.775442+00:00", "trade", 8.57, 147.0]
["2026-09-22T18:53:52.775442+00:00", "trade", 8.57, 23.0]
["2026-09-22T18:53:52.775446+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:53:52.775446+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:53:52.775449+00:00", "trade", 8.57, 78.0]
["2026-09-22T18:53:52.775449+00:00", "trade", 8.57, 92.0]
["2026-09-22T18:53:52.775461+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775506+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:53:52.775569+00:00", "trade", 8.5703, 50.0]
["2026-09-22T18:53:52.775686+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.775847+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.775927+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.775932+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.775967+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.775972+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776007+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776012+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776127+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776167+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776207+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776516+00:00", "trade", 8.57, 55.0]
["2026-09-22T18:53:52.776760+00:00", "trade", 8.57, 52.0]
["2026-09-22T18:53:52.776769+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776944+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.776959+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.777485+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.777766+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.777886+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.778290+00:00", "trade", 8.57, 43.0]
["2026-09-22T18:53:52.778528+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.778969+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.778969+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779004+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779009+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779009+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779225+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779450+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779450+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779731+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.779846+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.780247+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.780929+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.781410+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.783359+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.785810+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.833945+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.877453+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.877498+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.878360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.910774+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:53:52.911174+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:52.916165+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.013552+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.455825+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.456311+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.456747+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.711240+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:53:53.711293+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.711834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.711834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.711870+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.715232+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.717904+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.780588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.780643+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.784137+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.963173+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.989280+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.989721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:53.989721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:54.114328+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:54.115245+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:54.348574+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:53:55.849212+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:55.849688+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:55.886666+00:00", "trade", 8.5666, 2.0]
["2026-09-22T18:53:55.964406+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:56.111291+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:56.111732+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:56.315998+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:56.315998+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:53:57.066206+00:00", "trade", 8.5742, 100.0]
["2026-09-22T18:53:57.176400+00:00", "trade", 8.584, 4.0]
["2026-09-22T18:53:58.969304+00:00", "trade", 8.5667, 45.0]
["2026-09-22T18:53:59.950530+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:00.009606+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:00.715612+00:00", "trade", 8.5603, 5820.0]
["2026-09-22T18:54:00.715746+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:00.715970+00:00", "trade", 8.5603, 1.0]
["2026-09-22T18:54:00.716893+00:00", "trade", 8.5611, 207.0]
["2026-09-22T18:54:00.844032+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.009325+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.010247+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.579767+00:00", "trade", 8.57, 13.0]
["2026-09-22T18:54:01.580831+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.642237+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.643169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.698666+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.709617+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.810788+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.810828+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:01.836619+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:01.966288+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:02.179043+00:00", "trade", 8.5838, 78.0]
["2026-09-22T18:54:02.204664+00:00", "trade", 8.5699, 1.0]
["2026-09-22T18:54:02.544322+00:00", "trade", 8.574, 100.0]
["2026-09-22T18:54:02.971040+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:02.971044+00:00", "trade", 8.565, 700.0]
["2026-09-22T18:54:02.971882+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:02.974779+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:02.977971+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:03.123302+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:03.570847+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:03.570888+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:54:03.677511+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:05.311421+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:05.311422+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:54:05.330130+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:07.298536+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:07.345688+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:07.999379+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:54:07.999379+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:08.000666+00:00", "trade", 8.565, 51.0]
["2026-09-22T18:54:08.055793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:11.612169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:11.612173+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:11.613231+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:11.614918+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:54:11.679665+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:11.872770+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:11.872824+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:11.881289+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:13.031912+00:00", "trade", 8.565, 37.0]
["2026-09-22T18:54:13.032034+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:13.088929+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:14.733248+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:14.733313+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:14.750169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:16.894189+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:16.894282+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:16.894328+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:16.895170+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:16.897049+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:16.902968+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:17.896887+00:00", "trade", 8.565, 25.0]
["2026-09-22T18:54:17.897019+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:17.897375+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:17.898052+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:17.898147+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:17.952201+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:18.393927+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:18.784437+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:18.789629+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:18.801983+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:19.129862+00:00", "trade", 8.56, 500.0]
["2026-09-22T18:54:19.129934+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:19.129994+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:19.160356+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:19.974008+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:20.184814+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:20.834944+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:54:21.835512+00:00", "trade", 8.5838, 300.0]
["2026-09-22T18:54:22.566904+00:00", "trade", 8.565, 120.0]
["2026-09-22T18:54:25.239642+00:00", "trade", 8.56, 700.0]
["2026-09-22T18:54:25.239778+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:25.301530+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:25.588342+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:27.663445+00:00", "trade", 8.5623, 1.0]
["2026-09-22T18:54:28.063385+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:54:28.067911+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:28.895469+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:29.153372+00:00", "trade", 8.5717, 100.0]
["2026-09-22T18:54:30.009632+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:30.251120+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:31.468700+00:00", "trade", 8.5606, 1400.0]
["2026-09-22T18:54:31.468841+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:31.542045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:32.068463+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:33.770559+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:36.961855+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:38.359597+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:54:39.427252+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:54:39.966388+00:00", "trade", 8.565, 1000.0]
["2026-09-22T18:54:39.966553+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:39.966603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:39.997782+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:39.997838+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.256007+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.311321+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:54:40.311329+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.311673+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:54:40.312336+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.313138+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.400962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.454630+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.454635+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:40.454880+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:42.856694+00:00", "trade", 8.5693, 15.0]
["2026-09-22T18:54:43.866885+00:00", "trade", 8.5666, 13.0]
["2026-09-22T18:54:44.050051+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:54:44.332360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:44.553618+00:00", "trade", 8.565, 316.0]
["2026-09-22T18:54:44.553682+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:44.628480+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:44.784252+00:00", "trade", 8.565, 14.0]
["2026-09-22T18:54:45.131026+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:45.131037+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:45.182374+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:46.463979+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:54:46.463979+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:46.463979+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:46.532334+00:00", "trade", 8.5603, 60.0]
["2026-09-22T18:54:46.540697+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:47.376306+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:47.592240+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:47.592370+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:47.648053+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:49.453842+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:54:49.453897+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:49.510000+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:50.171443+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:54:50.171585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:50.178045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:52.089726+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:52.090924+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:54.889284+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:54:54.889350+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:54.890934+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:55.298149+00:00", "trade", 8.5677, 1.0]
["2026-09-22T18:54:56.050281+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:54:56.582756+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:56.582762+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:56.582984+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:54:56.584067+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:54:56.651053+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:57.212716+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:54:57.212765+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:57.244261+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:58.595828+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:54:59.878956+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:55:00.009658+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:02.004151+00:00", "trade", 8.5717, 96.0]
["2026-09-22T18:55:02.004975+00:00", "trade", 8.5717, 29.0]
["2026-09-22T18:55:02.287627+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:55:02.351826+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:02.351884+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:02.388967+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:02.753532+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:02.753580+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:02.755943+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:55:02.792182+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:04.475554+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:55:04.475614+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:04.554191+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:06.425906+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:55:06.426047+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:06.465977+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:07.395540+00:00", "trade", 8.56, 37.0]
["2026-09-22T18:55:07.395670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:07.448956+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:08.526125+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:08.530992+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:09.269171+00:00", "trade", 8.565, 5.0]
["2026-09-22T18:55:11.064366+00:00", "trade", 8.56, 7.0]
["2026-09-22T18:55:11.069527+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:55:11.998687+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:12.105312+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:16.403107+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:17.241914+00:00", "trade", 8.5686, 400.0]
["2026-09-22T18:55:17.975276+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:55:18.088588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:18.088593+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:18.093339+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:18.099299+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:18.099299+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:19.465738+00:00", "trade", 8.56, 700.0]
["2026-09-22T18:55:20.409888+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:20.743555+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:22.403804+00:00", "trade", 8.5716, 100.0]
["2026-09-22T18:55:23.585603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:24.492843+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:55:26.790050+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:26.790126+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:26.827580+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:27.307427+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:27.341007+00:00", "trade", 8.57, 27.0]
["2026-09-22T18:55:28.064755+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:55:28.064830+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.134276+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.266315+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.268525+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.268961+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.269242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.270475+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.273527+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.374723+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.414427+00:00", "trade", 8.5671, 200.0]
["2026-09-22T18:55:28.414563+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.536282+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.570263+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:28.716927+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:29.280489+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:29.281175+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:29.395808+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:29.409250+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:29.410338+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:29.745486+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:29.964878+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:30.009700+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:30.099238+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:30.140531+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:30.338036+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:30.338918+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:31.032174+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:31.033066+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:31.137324+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:31.873621+00:00", "trade", 8.5718, 4.0]
["2026-09-22T18:55:31.990013+00:00", "trade", 8.565, 600.0]
["2026-09-22T18:55:31.990104+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:32.059424+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:33.231501+00:00", "trade", 8.5664, 3.0]
["2026-09-22T18:55:33.231864+00:00", "trade", 8.5664, 1.0]
["2026-09-22T18:55:33.336029+00:00", "trade", 8.5828, 100.0]
["2026-09-22T18:55:38.254700+00:00", "trade", 8.565, 15.0]
["2026-09-22T18:55:38.254836+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:38.300465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:39.175482+00:00", "trade", 8.565, 468.0]
["2026-09-22T18:55:39.175491+00:00", "trade", 8.565, 32.0]
["2026-09-22T18:55:39.175553+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:39.206411+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:41.950804+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:41.950874+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:41.976585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:42.169980+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:42.170046+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:42.176045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:42.365214+00:00", "trade", 8.5719, 3.0]
["2026-09-22T18:55:43.872856+00:00", "trade", 8.572, 100.0]
["2026-09-22T18:55:44.282061+00:00", "trade", 8.565, 12.0]
["2026-09-22T18:55:45.297901+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:45.855337+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:55:45.855473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:45.900656+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:48.619538+00:00", "trade", 8.565, 1700.0]
["2026-09-22T18:55:48.619678+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:48.719290+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:49.328136+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:55:49.328205+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:49.373673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:49.704370+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:55:50.389052+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:50.389055+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:50.397826+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:50.398678+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:50.401760+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:50.407489+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:50.632224+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:50.632226+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:55:50.632611+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:50.632611+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:55:50.633368+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:50.633368+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:50.640173+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:50.640222+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:55:50.641915+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:50.645644+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:50.671437+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:51.428895+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:51.469492+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:52.330681+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:55:52.330752+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:52.490171+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:55:53.073296+00:00", "trade", 8.5735, 200.0]
["2026-09-22T18:55:55.119736+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:55:55.517858+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:56.243997+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:58.064733+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:58.064806+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:58.066937+00:00", "trade", 8.565, 27.0]
["2026-09-22T18:55:58.085435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:58.561377+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:58.561448+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:58.680331+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:58.708358+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:58.708412+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:55:58.739021+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.697451+00:00", "trade", 8.56, 431.0]
["2026-09-22T18:55:59.697513+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.697527+00:00", "trade", 8.56, 27.0]
["2026-09-22T18:55:59.697527+00:00", "trade", 8.56, 42.0]
["2026-09-22T18:55:59.697593+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.698500+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.701086+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.706324+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.706444+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.713681+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.718553+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:55:59.874396+00:00", "trade", 8.565, 1000.0]
["2026-09-22T18:56:00.009741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:00.686702+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:00.758378+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:00.950460+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:00.950477+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:56:00.950520+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:00.950769+00:00", "trade", 8.565, 800.0]
["2026-09-22T18:56:01.002183+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.220563+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.222633+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.224758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.260112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.260142+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.265014+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.466220+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:56:01.466233+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.466238+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.466674+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:01.477169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:02.255027+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:56:06.378283+00:00", "trade", 8.5823, 1000.0]
["2026-09-22T18:56:06.758809+00:00", "trade", 8.5601, 250.0]
["2026-09-22T18:56:08.881329+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.881329+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.881376+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:08.881384+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.881965+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882006+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882006+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882010+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882010+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882286+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882286+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882326+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882406+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.882486+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.883793+00:00", "trade", 8.56, 40.0]
["2026-09-22T18:56:08.883796+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:08.883800+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:08.883800+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:56:08.883802+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:56:08.883802+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:08.883805+00:00", "trade", 8.56, 800.0]
["2026-09-22T18:56:08.883805+00:00", "trade", 8.56, 259.0]
["2026-09-22T18:56:08.883808+00:00", "trade", 8.56, 1799.0]
["2026-09-22T18:56:08.883808+00:00", "trade", 8.56, 800.0]
["2026-09-22T18:56:08.883920+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.884199+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:56:08.884212+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:56:08.884212+00:00", "trade", 8.56, 700.0]
["2026-09-22T18:56:08.884687+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.884812+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.886326+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.886326+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.886446+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.886526+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.887403+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.887919+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.889007+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.890506+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.890821+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.891277+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.891769+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.892325+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.894650+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.898038+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.905110+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.908268+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.909751+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.910137+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.910350+00:00", "trade", 8.56, 600.0]
["2026-09-22T18:56:08.911691+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.922046+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.925033+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.926501+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.940530+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.940535+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.940540+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.943527+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:08.943537+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.065106+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.276785+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.276799+00:00", "trade", 8.56, 37.0]
["2026-09-22T18:56:09.276815+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.277241+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.283195+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.350556+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.350997+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.355237+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.365603+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:09.367859+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:09.390972+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.413691+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.413706+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:09.413711+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.413741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.413741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.414262+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.414262+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.414262+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.414297+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.414297+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.414337+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.417700+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.421630+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.434479+00:00", "trade", 8.56, 11.0]
["2026-09-22T18:56:09.434505+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.434946+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.468998+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.562726+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.562732+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:56:09.562746+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.563187+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.570985+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.663937+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.850275+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.851122+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.851145+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:09.851162+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.851598+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.852661+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.852721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.853162+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.899582+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:09.902610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.257229+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.257249+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.257259+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.258251+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.258251+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.258291+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.258331+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.262346+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.365647+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.366925+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.366930+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.383775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.387043+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.387975+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.390020+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.393694+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.650966+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.948875+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.948880+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:10.948885+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.509419+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.509901+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.512231+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.515203+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.517429+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.525177+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.530339+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.851449+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.851890+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:11.921114+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.141827+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:12.142907+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.142942+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.143103+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.143143+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.164113+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.174036+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.174513+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.269022+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.269549+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.269744+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.269744+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.269985+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.272786+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.278986+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.373937+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.377661+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.383861+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.898892+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:12.905959+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.136574+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:56:13.136574+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:56:13.136588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.136598+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.137029+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.138146+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.138176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.138307+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.138547+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.138948+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.142271+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.142306+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.146952+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.147428+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.503346+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.513269+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.513750+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.818501+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.823347+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.824249+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.825372+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.825613+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.826089+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.826570+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.827452+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.834173+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:13.834614+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.191408+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.193213+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.194290+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.194290+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.201332+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.201813+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.254469+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.264427+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.264873+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.376055+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:14.376073+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.376078+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.376469+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.376509+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.377672+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.377872+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.378353+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.378353+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.386473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:14.386914+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.380589+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.380760+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.381236+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.381471+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.385551+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.661282+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.661758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.661803+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.662169+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.666029+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.670890+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.672053+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.699117+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.699789+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.699794+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.765485+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:15.993679+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.485980+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.488993+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.490847+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.672381+00:00", "trade", 8.565, 28.0]
["2026-09-22T18:56:16.680007+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.837020+00:00", "trade", 8.5821, 100.0]
["2026-09-22T18:56:16.920670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.920670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.923512+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.923687+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:16.923757+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.285108+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.289954+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.329218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.344499+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.364361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.393491+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.504600+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.504610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.504610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.514569+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.533263+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.533282+00:00", "trade", 8.565, 96.0]
["2026-09-22T18:56:17.533775+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.578391+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.578531+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.578536+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.606793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.606853+00:00", "trade", 8.565, 250.0]
["2026-09-22T18:56:17.606934+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.628696+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.631793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:17.844009+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:18.904243+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:56:19.691802+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.691823+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:56:19.691837+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.692318+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.692323+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.692759+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.692759+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.693275+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.693756+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:19.742322+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:21.462777+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:21.462777+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:21.559572+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:21.561783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:21.577771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:25.918154+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:26.409587+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:26.520141+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:26.525077+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:26.620409+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.748054+00:00", "trade", 8.565, 50.0]
["2026-09-22T18:56:27.806558+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.806580+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:56:27.806603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.807079+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.807079+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.807079+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.807275+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.807275+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.807340+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.807395+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.810071+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.810096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.813088+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.815118+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.815253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.887048+00:00", "trade", 8.56, 2.0]
["2026-09-22T18:56:27.888102+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.888102+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.889981+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.889981+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:27.912510+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.186372+00:00", "trade", 8.5665, 48.0]
["2026-09-22T18:56:28.188522+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.414059+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.414089+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:28.414099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.414635+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.414675+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.414715+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.414715+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.415151+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.415272+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.415663+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.415673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.415673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.422193+00:00", "trade", 8.56, 11.0]
["2026-09-22T18:56:28.430708+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.430718+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.430718+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.430718+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.431886+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.431936+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.431936+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.432082+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.432112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.432112+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.433039+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.433510+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.436287+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.437349+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.492771+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.492795+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:28.492982+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.493378+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.493378+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.493458+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.493458+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.493859+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.493899+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.494340+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.494345+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.497457+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.498164+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.499222+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.503231+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.602447+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.603414+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.811725+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.811730+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:28.814923+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.606177+00:00", "trade", 8.565, 84.0]
["2026-09-22T18:56:29.974142+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.974142+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.974182+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.974182+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.974182+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.975741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.975781+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.975781+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.975821+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.976222+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.981455+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.981901+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.982342+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:29.991544+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.009767+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.111504+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.161799+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.263671+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.509953+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.509958+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.544365+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.544365+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:30.710545+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:31.995023+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:31.995193+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.216159+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.288832+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.460200+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.476584+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.715758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.739936+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.739981+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:32.809181+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.921564+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.921756+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:33.921759+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:33.921824+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.921880+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.922147+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:56:33.922153+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:33.922466+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.923944+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.924426+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.924426+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.924862+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.925654+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.925814+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.925944+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.926385+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.926465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.926465+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.926626+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.926666+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.929037+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.929387+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.929508+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.930645+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.931267+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.931588+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.932425+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.937777+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.963148+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.963198+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.968796+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.970761+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:33.994783+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.000717+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.157208+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:34.157208+00:00", "trade", 8.56, 700.0]
["2026-09-22T18:56:34.157211+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:34.157220+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.157235+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.157500+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.159926+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.165020+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:34.167424+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.367846+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.367846+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.554179+00:00", "trade", 8.565, 500.0]
["2026-09-22T18:56:34.927614+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.928591+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.930611+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.944845+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.949942+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:34.982494+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:35.000647+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:35.012836+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:36.658405+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:56:37.036733+00:00", "trade", 8.5815, 62.0]
["2026-09-22T18:56:37.307253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.309283+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.337966+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:56:37.340016+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.715399+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.715400+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:37.715414+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.715896+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.715901+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.715931+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:37.933879+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:38.703435+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:56:38.718703+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:38.997337+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:56:38.997351+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:38.997351+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:38.997872+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:38.998313+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:38.998794+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:38.998935+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:39.412449+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:39.726908+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.473795+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.473991+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.474031+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.476677+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.476682+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.477554+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.477990+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.478116+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.479780+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.479785+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.480306+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.482536+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.569458+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.569944+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.569974+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.570345+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.570706+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.570982+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.574234+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.574385+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.574866+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.580334+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.581707+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.594242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.645940+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.674513+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.674889+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:40.860245+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:41.038119+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:41.210575+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:41.210594+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:41.210604+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:41.230256+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:42.857310+00:00", "trade", 8.5625, 15.0]
["2026-09-22T18:56:43.343366+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:43.675261+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:43.691510+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:43.788666+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.107585+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.107776+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.108768+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.239960+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.240031+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.240050+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:56:44.241058+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.241900+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.241935+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.241935+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.544310+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.686959+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:44.944848+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:45.050091+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:56:45.050144+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:45.096800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:45.427222+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:46.442083+00:00", "trade", 8.5626, 3.0]
["2026-09-22T18:56:46.442438+00:00", "trade", 8.5626, 1.0]
["2026-09-22T18:56:47.069587+00:00", "trade", 8.5664, 100.0]
["2026-09-22T18:56:47.069726+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:47.096375+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:47.096435+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:47.096796+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:47.183377+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:47.183399+00:00", "trade", 8.565, 21.0]
["2026-09-22T18:56:47.183442+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:47.186162+00:00", "trade", 8.565, 300.0]
["2026-09-22T18:56:47.210807+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:48.039805+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:48.350360+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:48.855740+00:00", "trade", 8.5674, 200.0]
["2026-09-22T18:56:48.950549+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:56:48.950603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:48.973117+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:49.692614+00:00", "trade", 8.5605, 3000.0]
["2026-09-22T18:56:49.692690+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:49.692745+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:49.727032+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:49.821466+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:50.052552+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:50.134090+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:51.187060+00:00", "trade", 8.565, 1700.0]
["2026-09-22T18:56:51.943508+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:51.948745+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.235954+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:52.236059+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.236441+00:00", "trade", 8.56, 800.0]
["2026-09-22T18:56:52.236455+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.236655+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.236655+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.240189+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.240189+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.247336+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.276601+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.276661+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.375549+00:00", "trade", 8.5813, 100.0]
["2026-09-22T18:56:52.618630+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.618730+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.619221+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.992144+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.992901+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.996985+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:52.997040+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:53.010152+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:53.012572+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:53.013259+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:53.015444+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:53.324440+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:53.464834+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:56.248961+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:56.251312+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:56.252555+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:56.292776+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:56.369690+00:00", "trade", 8.565, 11.0]
["2026-09-22T18:56:56.617644+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:56.648242+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.017977+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.018153+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:56:57.018162+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.018167+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.018649+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.018649+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.019009+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.069570+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.092484+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:57.418861+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.353772+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.353922+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.353948+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:56:58.353952+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.354413+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.354443+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.354724+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.354764+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.358067+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.358095+00:00", "trade", 8.565, 95.0]
["2026-09-22T18:56:58.358122+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.358137+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.358723+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.409725+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:58.512284+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:56:59.603642+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:00.009793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:00.016976+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:00.839218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:00.839474+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:01.761749+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.066920+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.330849+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.836196+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.836367+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:57:02.836382+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.836382+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.836903+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.836903+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.836903+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.836938+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.837184+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.837184+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.837655+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:02.847418+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:03.410503+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:04.035481+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:04.952228+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.023783+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:57:05.023924+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.024611+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.024786+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.024997+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.025172+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.025212+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.025653+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.031587+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.034534+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.643789+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.644095+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.644932+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.674343+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.674343+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.674347+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.752949+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.995527+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:05.997962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:06.374133+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.052914+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.053550+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.056913+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856201+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:57:07.856204+00:00", "trade", 8.56, 20.0]
["2026-09-22T18:57:07.856204+00:00", "trade", 8.56, 880.0]
["2026-09-22T18:57:07.856271+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856291+00:00", "trade", 8.56, 20.0]
["2026-09-22T18:57:07.856366+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856391+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856597+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856601+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:57:07.856602+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856604+00:00", "trade", 8.56, 300.0]
["2026-09-22T18:57:07.856604+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:57:07.856757+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856767+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856767+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.856812+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.857113+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.857596+00:00", "trade", 8.56, 800.0]
["2026-09-22T18:57:07.857770+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.858572+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.859013+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.859814+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.860722+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.861012+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.861052+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.861534+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.862737+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.862737+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.863147+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.864846+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.867017+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.869267+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.869277+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.873698+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.898411+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.899068+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.912670+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.912791+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.913111+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914084+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914099+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914329+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914760+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914986+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914991+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.914991+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.916033+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.921356+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.922308+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.971741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.971741+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.975144+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.992530+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.992618+00:00", "trade", 8.56, 1300.0]
["2026-09-22T18:57:07.993177+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.993257+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:07.993257+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.019480+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.019535+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.019610+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.357960+00:00", "trade", 8.56, 200.0]
["2026-09-22T18:57:08.357975+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.357990+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.358497+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.358497+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.358497+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.358502+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.358857+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.359644+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.362657+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.365625+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:57:08.410490+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.411393+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.417121+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.417191+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.417198+00:00", "trade", 8.56, 100.0]
["2026-09-22T18:57:08.417793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.417793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.417793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.418074+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.418078+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.418234+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.418514+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.418650+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.437089+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.737895+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.757996+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:57:08.757996+00:00", "trade", 8.56, 400.0]
["2026-09-22T18:57:08.758023+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.758033+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.758549+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.758549+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.758549+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.758549+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.759381+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.759386+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.759431+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.862331+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.865458+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.899083+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.899098+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.899389+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.900071+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.900071+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.900111+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.904201+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:08.943805+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:09.003522+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:09.003758+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:09.004304+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:09.274392+00:00", "trade", 8.5619, 13.0]
["2026-09-22T18:57:09.277730+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:10.231801+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:10.633156+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:13.722259+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.109962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.284495+00:00", "trade", 8.5652, 2300.0]
["2026-09-22T18:57:14.284633+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.345082+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.827070+00:00", "trade", 8.5668, 194.0]
["2026-09-22T18:57:14.941827+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.942484+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.945757+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.947045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.953395+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.956247+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:14.958221+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:15.186302+00:00", "trade", 8.56, 10.0]
["2026-09-22T18:57:16.275522+00:00", "trade", 8.56, 1.0]
["2026-09-22T18:57:16.408694+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:16.411160+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:16.424011+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:16.424021+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:16.424026+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.022971+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.107056+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.111342+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.111352+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.111397+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.111928+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.111973+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.111978+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.114635+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.114695+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.117587+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.118038+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.121250+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.124468+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.220096+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.576233+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.727354+00:00", "trade", 8.5664, 1.0]
["2026-09-22T18:57:17.735367+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.861267+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.890952+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.891048+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.891333+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.891474+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.891915+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.891995+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.892035+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.892195+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.892516+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.892992+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.898555+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.898596+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.900841+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.902720+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.951772+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.952213+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.952253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.952253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.952334+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.953196+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.954093+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.957075+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.957215+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.960658+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.965139+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.965600+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.973180+00:00", "trade", 8.56, 1300.0]
["2026-09-22T18:57:17.973719+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.973800+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:17.980425+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.004949+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.524735+00:00", "trade", 8.5809, 100.0]
["2026-09-22T18:57:18.557660+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:18.557709+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.558807+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.559669+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.559684+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.871546+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.874484+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:18.883134+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:19.596347+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:20.690794+00:00", "trade", 8.5665, 30.0]
["2026-09-22T18:57:21.119668+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:21.123482+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:21.219350+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:57:22.157147+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.157181+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:57:22.157181+00:00", "trade", 8.57, 43.0]
["2026-09-22T18:57:22.157220+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.157253+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:22.157292+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.157304+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:22.157378+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.157779+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.157788+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.157819+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.157819+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.157884+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.158258+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.158260+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.158320+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.158380+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.158380+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.159740+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.160611+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.160686+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.160686+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.160691+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.160736+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.161067+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.162024+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.162341+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:57:22.168367+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.185090+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:57:22.185159+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.186111+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.262596+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:22.263496+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.346042+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.410205+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.411102+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.501793+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.550003+00:00", "trade", 8.565, 37.0]
["2026-09-22T18:57:22.550048+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.550589+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:22.711497+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:23.097883+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:23.934238+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:23.934679+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:24.227135+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:24.731756+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:57:24.731821+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:24.732127+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:24.732378+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:24.732578+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:24.935045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:24.935962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:25.002260+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:25.066098+00:00", "trade", 8.5659, 100.0]
["2026-09-22T18:57:25.105425+00:00", "trade", 8.565, 800.0]
["2026-09-22T18:57:25.105476+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:25.106057+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:25.307922+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:26.410704+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:26.410888+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:26.465317+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:26.637197+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:27.269960+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:27.270083+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:27.321250+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.073546+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.073581+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.073650+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:57:28.073650+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:28.073656+00:00", "trade", 8.57, 157.0]
["2026-09-22T18:57:28.073674+00:00", "trade", 8.57, 4394.0]
["2026-09-22T18:57:28.074253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.074253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.074253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.074253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.074303+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.074623+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.074904+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.075385+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:28.193697+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:29.592396+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:29.592837+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:30.009820+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:30.191272+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:30.255442+00:00", "trade", 8.5807, 15.0]
["2026-09-22T18:57:30.311493+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:30.493050+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:30.602882+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:30.715309+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:30.715801+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:31.079842+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:31.080283+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:31.386978+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:32.613542+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:32.710208+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.176202+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.733744+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.932971+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.933019+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.933161+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.933194+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:57:33.933245+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.933356+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.933770+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.933780+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.933840+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.933997+00:00", "trade", 8.5699, 11.0]
["2026-09-22T18:57:33.934195+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.934475+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.934511+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:57:33.934794+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.934965+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.935467+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.935512+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.935774+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.936715+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:33.937199+00:00", "trade", 8.5699, 100.0]
["2026-09-22T18:57:33.942796+00:00", "trade", 8.57, 189.0]
["2026-09-22T18:57:33.942812+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.943253+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.943293+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.943293+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.943293+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:33.943707+00:00", "trade", 8.5699, 189.0]
["2026-09-22T18:57:33.943769+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:34.052794+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:34.053330+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:34.893550+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:36.161492+00:00", "trade", 8.565, 200.0]
["2026-09-22T18:57:36.162496+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:36.162496+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:36.165837+00:00", "trade", 8.57, 95.0]
["2026-09-22T18:57:36.165853+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:36.166335+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:36.450907+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:37.225361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:38.350765+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:38.351962+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:39.009021+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:39.228409+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:39.363228+00:00", "trade", 8.5638, 200.0]
["2026-09-22T18:57:39.363791+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:39.364252+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:39.430835+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:39.439877+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:40.132786+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:41.719659+00:00", "trade", 8.5669, 11.0]
["2026-09-22T18:57:41.720053+00:00", "trade", 8.5669, 1.0]
["2026-09-22T18:57:43.332302+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:43.469429+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:43.914325+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:57:43.915215+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:43.915255+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:44.171696+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:45.873428+00:00", "trade", 8.5668, 7.0]
["2026-09-22T18:57:45.873819+00:00", "trade", 8.5668, 1.0]
["2026-09-22T18:57:46.808110+00:00", "trade", 8.5804, 100.0]
["2026-09-22T18:57:47.044820+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:47.112892+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:47.113995+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:57:47.120683+00:00", "trade", 8.57, 2.0]
["2026-09-22T18:57:47.120683+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:57:47.121158+00:00", "trade", 8.57, 14.0]
["2026-09-22T18:57:47.123893+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:47.687126+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:47.752063+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:47.851480+00:00", "trade", 8.5631, 3.0]
["2026-09-22T18:57:47.852853+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:48.389271+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:48.817168+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:49.051820+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:49.052403+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:49.053101+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:57:49.053450+00:00", "trade", 8.5675, 1000.0]
["2026-09-22T18:57:49.053721+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:49.053763+00:00", "trade", 8.5675, 100.0]
["2026-09-22T18:57:49.054153+00:00", "trade", 8.5675, 100.0]
["2026-09-22T18:57:49.054650+00:00", "trade", 8.5675, 1100.0]
["2026-09-22T18:57:49.057227+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:57:49.060261+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:57:49.081275+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:49.090454+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:50.955931+00:00", "trade", 8.5799, 59.0]
["2026-09-22T18:57:51.472630+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:51.472710+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:51.576622+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:51.807482+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:51.848590+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:51.957063+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:51.981992+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:51.998000+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.061742+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.166496+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.180700+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.291218+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.382365+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.402608+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.442383+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.546385+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.587313+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.691265+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.707389+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.714310+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.744522+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.945345+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:52.963473+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.067506+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.112683+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.184745+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.217673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.251382+00:00", "trade", 8.565, 463.0]
["2026-09-22T18:57:53.251385+00:00", "trade", 8.565, 937.0]
["2026-09-22T18:57:53.252005+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.253208+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.271642+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.272574+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.318418+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.318589+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.369810+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.370171+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.374682+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.377912+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:53.483361+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.538605+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:57:53.539199+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:53.539660+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:54.182831+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:54.183312+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:54.560194+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:55.225236+00:00", "trade", 8.565, 25.0]
["2026-09-22T18:57:55.355449+00:00", "trade", 8.5697, 200.0]
["2026-09-22T18:57:55.356490+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:55.764821+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.106134+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.119977+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.149788+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.220210+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.222010+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.334132+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.372343+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.721775+00:00", "trade", 8.5698, 3000.0]
["2026-09-22T18:57:56.721920+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.721980+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.722937+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.757625+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.893323+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.893383+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:56.894230+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.151432+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.153091+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.155492+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.734300+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.734305+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.734310+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:57:57.734906+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.734906+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.734981+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.735302+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:57.741747+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:58.038238+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:58.290494+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:58.590117+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:57:58.606220+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:00.009841+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:01.002772+00:00", "trade", 8.57, 595.0]
["2026-09-22T18:58:01.005125+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:01.102602+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:01.361384+00:00", "trade", 8.565, 400.0]
["2026-09-22T18:58:01.362005+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:01.362045+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:01.362281+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:01.848322+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:01.848603+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:02.067113+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:02.190718+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:02.487088+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:02.491333+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:02.827660+00:00", "trade", 8.565, 1.0]
["2026-09-22T18:58:03.396382+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:04.537960+00:00", "trade", 8.565, 100.0]
["2026-09-22T18:58:04.539398+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:06.742111+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:58:06.742673+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:06.747135+00:00", "trade", 8.57, 5.0]
["2026-09-22T18:58:06.747595+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:06.749006+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:58:06.752530+00:00", "trade", 8.57, 11.0]
["2026-09-22T18:58:06.944498+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:07.125594+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:07.189176+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:07.986609+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:07.987907+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:08.007123+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:08.071225+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:09.518325+00:00", "trade", 8.5697, 100.0]
["2026-09-22T18:58:09.518936+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:09.612845+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:09.613246+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:09.698033+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:09.698514+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:09.885334+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:10.744082+00:00", "trade", 8.5699, 20000.0]
["2026-09-22T18:58:10.744118+00:00", "trade", 8.57, 43.0]
["2026-09-22T18:58:10.744729+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:10.744734+00:00", "quote", 8.56, 8.57]
["2026-09-22T18:58:10.754553+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754553+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754559+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754559+00:00", "trade", 8.57, 19.0]
["2026-09-22T18:58:10.754562+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754562+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:58:10.754565+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:58:10.754568+00:00", "trade", 8.57, 84.0]
["2026-09-22T18:58:10.754568+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754571+00:00", "trade", 8.57, 1000.0]
["2026-09-22T18:58:10.754575+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754575+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:58:10.754577+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754580+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754583+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754583+00:00", "trade", 8.57, 4000.0]
["2026-09-22T18:58:10.754588+00:00", "trade", 8.57, 900.0]
["2026-09-22T18:58:10.754588+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:58:10.754593+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:58:10.754593+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754598+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754598+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754598+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754598+00:00", "trade", 8.57, 17.0]
["2026-09-22T18:58:10.754601+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:58:10.754601+00:00", "trade", 8.57, 1300.0]
["2026-09-22T18:58:10.754604+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754604+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754607+00:00", "trade", 8.57, 3800.0]
["2026-09-22T18:58:10.754607+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754611+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754611+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754614+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:58:10.754614+00:00", "trade", 8.57, 600.0]
["2026-09-22T18:58:10.754619+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754619+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754619+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754619+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754619+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754619+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754622+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754622+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754668+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754688+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754718+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754733+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754745+00:00", "trade", 8.57, 500.0]
["2026-09-22T18:58:10.754745+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754773+00:00", "trade", 8.57, 349.0]
["2026-09-22T18:58:10.754776+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754779+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:58:10.754779+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754784+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754784+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754787+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754787+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754791+00:00", "trade", 8.57, 200.0]
["2026-09-22T18:58:10.754791+00:00", "trade", 8.57, 31.0]
["2026-09-22T18:58:10.754796+00:00", "trade", 8.57, 1200.0]
["2026-09-22T18:58:10.754796+00:00", "trade", 8.57, 34.0]
["2026-09-22T18:58:10.754799+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754803+00:00", "trade", 8.57, 497.0]
["2026-09-22T18:58:10.754803+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754803+00:00", "trade", 8.57, 61.0]
["2026-09-22T18:58:10.754808+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.754839+00:00", "quote", 8.57, 8.57]
["2026-09-22T18:58:10.754939+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.754974+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755004+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755009+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755009+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755009+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755009+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755014+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755014+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755106+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.755109+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755160+00:00", "trade", 8.57, 39.0]
["2026-09-22T18:58:10.755219+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755220+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.755253+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.755440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755445+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755450+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755450+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755550+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755560+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755735+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755741+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755741+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.755986+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.756056+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.756198+00:00", "trade", 8.575, 60.0]
["2026-09-22T18:58:10.756336+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.756938+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.757421+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:10.757455+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.758016+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.758191+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.758217+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.758858+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.759570+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.759737+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:10.760116+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.763103+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.763193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.765008+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.767408+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.769102+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:10.777524+00:00", "trade", 8.575, 36.0]
["2026-09-22T18:58:10.813433+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:11.298793+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:11.338167+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:11.790990+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:11.838327+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:11.940481+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:12.174478+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:12.755786+00:00", "trade", 8.57, 14.0]
["2026-09-22T18:58:12.843014+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:13.640036+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:13.743091+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:14.416449+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:14.609444+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:15.296203+00:00", "trade", 8.5759, 100.0]
["2026-09-22T18:58:15.297256+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:16.024315+00:00", "trade", 8.5663, 100.0]
["2026-09-22T18:58:17.433060+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.433987+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.435962+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.436233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.436313+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.437666+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.475317+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:17.476032+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:17.476035+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:17.476122+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:17.476122+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:17.478839+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.478943+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:58:17.479601+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.480525+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:17.480540+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:17.480781+00:00", "trade", 8.57, 400.0]
["2026-09-22T18:58:17.480839+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481119+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481200+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481405+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481480+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481520+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.481681+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.540255+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.540310+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.540320+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.601566+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:17.754420+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:18.051109+00:00", "trade", 8.575, 101.0]
["2026-09-22T18:58:21.097399+00:00", "trade", 8.57, 50.0]
["2026-09-22T18:58:21.098495+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.394109+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.394149+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:58:22.394696+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.395372+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.395518+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.397197+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.420104+00:00", "trade", 8.575, 95.0]
["2026-09-22T18:58:22.438335+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.449135+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.498393+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.673048+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.676395+00:00", "trade", 8.58, 27.0]
["2026-09-22T18:58:22.677494+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:22.975228+00:00", "trade", 8.57, 3.0]
["2026-09-22T18:58:22.975367+00:00", "trade", 8.57, 1.0]
["2026-09-22T18:58:22.975909+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.008442+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.187859+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.187859+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.187894+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.193457+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.193938+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.410978+00:00", "trade", 8.5764, 8.0]
["2026-09-22T18:58:23.411339+00:00", "trade", 8.5764, 1.0]
["2026-09-22T18:58:23.437333+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.437393+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.437399+00:00", "trade", 8.57, 111.0]
["2026-09-22T18:58:23.437844+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.438370+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.438370+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.468787+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.571261+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:23.699702+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:25.296105+00:00", "trade", 8.575, 13.0]
["2026-09-22T18:58:25.836870+00:00", "trade", 8.575, 20.0]
["2026-09-22T18:58:26.010057+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:26.176808+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:27.559021+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:58:27.559021+00:00", "trade", 8.57, 2.0]
["2026-09-22T18:58:27.559064+00:00", "trade", 8.57, 98.0]
["2026-09-22T18:58:27.559520+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.559981+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.559996+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.560036+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.560036+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.560041+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.560803+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.561239+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.561921+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:27.865393+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:28.307505+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:28.307510+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:28.307781+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:28.307791+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:28.676415+00:00", "trade", 8.5759, 100.0]
["2026-09-22T18:58:30.009868+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:30.729856+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:31.094041+00:00", "trade", 8.5787, 1200.0]
["2026-09-22T18:58:31.102353+00:00", "trade", 8.575, 11.0]
["2026-09-22T18:58:31.400347+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:31.702068+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:58:32.813772+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:33.722841+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:33.933262+00:00", "trade", 8.575, 14.0]
["2026-09-22T18:58:33.934449+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:34.314940+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:34.516359+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:58:34.516365+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516365+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:58:34.516374+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:58:34.516377+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:58:34.516380+00:00", "trade", 8.575, 1568.0]
["2026-09-22T18:58:34.516383+00:00", "trade", 8.575, 51.0]
["2026-09-22T18:58:34.516383+00:00", "trade", 8.575, 1568.0]
["2026-09-22T18:58:34.516389+00:00", "trade", 8.575, 100.0]
["2026-09-22T18:58:34.516389+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:58:34.516392+00:00", "trade", 8.575, 2836.0]
["2026-09-22T18:58:34.516392+00:00", "trade", 8.58, 396.0]
["2026-09-22T18:58:34.516398+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:58:34.516401+00:00", "trade", 8.575, 1768.0]
["2026-09-22T18:58:34.516404+00:00", "trade", 8.575, 500.0]
["2026-09-22T18:58:34.516404+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:58:34.516410+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:58:34.516410+00:00", "trade", 8.58, 26.0]
["2026-09-22T18:58:34.516416+00:00", "trade", 8.58, 1800.0]
["2026-09-22T18:58:34.516416+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516419+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:58:34.516419+00:00", "trade", 8.58, 1200.0]
["2026-09-22T18:58:34.516422+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:58:34.516422+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:58:34.516426+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:58:34.516426+00:00", "trade", 8.58, 800.0]
["2026-09-22T18:58:34.516429+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516429+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516431+00:00", "trade", 8.58, 532.0]
["2026-09-22T18:58:34.516434+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:58:34.516440+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:58:34.516440+00:00", "trade", 8.575, 3536.0]
["2026-09-22T18:58:34.516440+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:34.516443+00:00", "trade", 8.575, 1472.0]
["2026-09-22T18:58:34.516443+00:00", "trade", 8.575, 1300.0]
["2026-09-22T18:58:34.516446+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:58:34.516452+00:00", "trade", 8.58, 868.0]
["2026-09-22T18:58:34.516452+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:58:34.516452+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516455+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:58:34.516455+00:00", "trade", 8.58, 6102.0]
["2026-09-22T18:58:34.516458+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516461+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.516461+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516461+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516464+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516473+00:00", "trade", 8.58, 2098.0]
["2026-09-22T18:58:34.516476+00:00", "trade", 8.58, 10.0]
["2026-09-22T18:58:34.516479+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.516479+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516482+00:00", "trade", 8.58, 2200.0]
["2026-09-22T18:58:34.516482+00:00", "trade", 8.58, 1300.0]
["2026-09-22T18:58:34.516488+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:58:34.516488+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516488+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516491+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516542+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:58:34.516581+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:58:34.516581+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:58:34.516588+00:00", "trade", 8.575, 600.0]
["2026-09-22T18:58:34.516588+00:00", "trade", 8.575, 2029.0]
["2026-09-22T18:58:34.516620+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.516630+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.516630+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.516650+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.516681+00:00", "trade", 8.58, 19.0]
["2026-09-22T18:58:34.516684+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:58:34.516686+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.516690+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516698+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516698+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:58:34.516704+00:00", "trade", 8.58, 389.0]
["2026-09-22T18:58:34.516704+00:00", "trade", 8.58, 12.0]
["2026-09-22T18:58:34.516728+00:00", "trade", 8.58, 188.0]
["2026-09-22T18:58:34.516732+00:00", "trade", 8.58, 700.0]
["2026-09-22T18:58:34.516735+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:58:34.516740+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516746+00:00", "trade", 8.58, 1500.0]
["2026-09-22T18:58:34.516746+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.516796+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.516810+00:00", "trade", 8.575, 58.0]
["2026-09-22T18:58:34.516859+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:58:34.516862+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516865+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516865+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.516870+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516870+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:58:34.516871+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.516874+00:00", "trade", 8.58, 1.0]
["2026-09-22T18:58:34.516874+00:00", "trade", 8.58, 142.0]
["2026-09-22T18:58:34.516874+00:00", "trade", 8.58, 158.0]
["2026-09-22T18:58:34.516879+00:00", "trade", 8.58, 12.0]
["2026-09-22T18:58:34.516879+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516883+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516883+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516885+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:58:34.516888+00:00", "trade", 8.58, 16.0]
["2026-09-22T18:58:34.516891+00:00", "trade", 8.58, 842.0]
["2026-09-22T18:58:34.516898+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.516900+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.516904+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:58:34.516904+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.516963+00:00", "trade", 8.575, 1417.0]
["2026-09-22T18:58:34.516963+00:00", "trade", 8.58, 804.0]
["2026-09-22T18:58:34.516963+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.516969+00:00", "trade", 8.58, 400.0]
["2026-09-22T18:58:34.516969+00:00", "trade", 8.58, 252.0]
["2026-09-22T18:58:34.516996+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.516996+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.517021+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517056+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517095+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517095+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.517137+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.517140+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517146+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.517177+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:58:34.517213+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517216+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517219+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517228+00:00", "trade", 8.58, 142.0]
["2026-09-22T18:58:34.517285+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.517300+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517300+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517302+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.517317+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:34.517339+00:00", "trade", 8.58, 158.0]
["2026-09-22T18:58:34.517363+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.517414+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.517457+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517537+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517598+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517653+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517678+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517733+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517758+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517778+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517778+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517783+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517818+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517898+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517898+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517903+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517928+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.517938+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518099+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518139+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518219+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518220+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:58:34.518229+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.518244+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.518257+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:34.518259+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518259+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518259+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518299+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518299+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518299+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518352+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.518376+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.518379+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518420+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518450+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518450+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518540+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518555+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518780+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.518876+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.519297+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.519377+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.519441+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:34.519617+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.519738+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.520099+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.520459+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.520459+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.520900+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.521502+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.521898+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.521978+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.522419+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.523181+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.525314+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.525377+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.526246+00:00", "trade", 8.58, 150.0]
["2026-09-22T18:58:34.526402+00:00", "trade", 8.585, 36.0]
["2026-09-22T18:58:34.529786+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:34.532849+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.533861+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.542868+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.543384+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.545140+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.550935+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:58:34.552220+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.575894+00:00", "trade", 8.5759, 7.0]
["2026-09-22T18:58:34.597026+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.597083+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.598722+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:58:34.598983+00:00", "trade", 8.585, 19.0]
["2026-09-22T18:58:34.600274+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.600330+00:00", "trade", 8.585, 400.0]
["2026-09-22T18:58:34.601512+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.602694+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.603933+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.605328+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.606579+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.607863+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.613667+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.623011+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:58:34.623615+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.623655+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.623655+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.624003+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:58:34.624018+00:00", "trade", 8.575, 1417.0]
["2026-09-22T18:58:34.624091+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.624251+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.625294+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.880617+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.900141+00:00", "trade", 8.585, 76.0]
["2026-09-22T18:58:34.952472+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.953521+00:00", "trade", 8.58, 176.0]
["2026-09-22T18:58:34.953610+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.953999+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:34.954062+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.954523+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.954563+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.954563+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.954959+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:34.954999+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:35.518024+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:35.519472+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:35.737732+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:36.204092+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:36.223468+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:36.352976+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:36.519613+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:36.870288+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:37.520165+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:37.555073+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:37.839901+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:38.197617+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.708584+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.710466+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:39.717212+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:39.717250+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.717774+00:00", "trade", 8.585, 300.0]
["2026-09-22T18:58:39.717831+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.717831+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.718027+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.718147+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.718267+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.718387+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.721901+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.723229+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.723418+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:58:39.723424+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.723470+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.723660+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.723670+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.724020+00:00", "trade", 8.58, 600.0]
["2026-09-22T18:58:39.724098+00:00", "trade", 8.58, 300.0]
["2026-09-22T18:58:39.724432+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.724472+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.724618+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:58:39.725190+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:58:39.725755+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:58:39.726326+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.727023+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.728817+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.730992+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.733133+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:39.807740+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:40.384963+00:00", "trade", 8.585, 11.0]
["2026-09-22T18:58:40.660214+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:40.660219+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:40.660254+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:40.660375+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:40.660856+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:41.765832+00:00", "trade", 8.58, 5.0]
["2026-09-22T18:58:41.767254+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:41.858527+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:41.870731+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:42.035423+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:42.835803+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:42.843351+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:42.858892+00:00", "trade", 8.5732, 15.0]
["2026-09-22T18:58:42.871172+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:43.439797+00:00", "trade", 8.59, 11.0]
["2026-09-22T18:58:43.441932+00:00", "trade", 8.585, 83.0]
["2026-09-22T18:58:43.442918+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:43.449880+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:43.824722+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.830090+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.830130+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.830451+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.830491+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.830531+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.831253+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.834015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.834015+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:44.834491+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.121945+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.824217+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.827855+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.878030+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.878110+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.878631+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.879072+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:45.879513+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:46.133353+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:46.794331+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:46.971107+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:47.697942+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:47.704427+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:48.365361+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:48.444464+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:48.716712+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:48.730520+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.005976+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.522126+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:50.522232+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:50.522232+00:00", "trade", 8.585, 100.0]
["2026-09-22T18:58:50.522701+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.522701+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.523142+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.523142+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.544868+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.611490+00:00", "trade", 8.59, 50.0]
["2026-09-22T18:58:50.612469+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.707360+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.707801+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:50.825236+00:00", "trade", 8.5866, 11.0]
["2026-09-22T18:58:50.825603+00:00", "trade", 8.5866, 1.0]
["2026-09-22T18:58:51.031427+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:51.031748+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:51.032229+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:51.032945+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:51.351368+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:51.351408+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:51.524746+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:51.524746+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:52.262188+00:00", "trade", 8.58, 500.0]
["2026-09-22T18:58:52.431043+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:52.552854+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:58:52.553881+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:52.553881+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:52.554322+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:52.558988+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:52.616101+00:00", "trade", 8.5731, 500.0]
["2026-09-22T18:58:52.723444+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:52.723565+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:53.181516+00:00", "trade", 8.59, 27.0]
["2026-09-22T18:58:54.239092+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.239102+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.239102+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.280891+00:00", "trade", 8.585, 500.0]
["2026-09-22T18:58:54.282481+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.285498+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.334279+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.334489+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.335462+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.438382+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.476031+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.477069+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.479865+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:54.976888+00:00", "trade", 8.5731, 100.0]
["2026-09-22T18:58:55.099265+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:55.100809+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:55.165928+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:55.526712+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:55.529544+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:55.532742+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:55.541432+00:00", "quote", 8.58, 8.59]
["2026-09-22T18:58:55.557667+00:00", "trade", 8.58, 5.0]
["2026-09-22T18:58:55.557670+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:55.557670+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:55.557676+00:00", "trade", 8.58, 73.0]
["2026-09-22T18:58:55.557676+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:55.557676+00:00", "trade", 8.58, 900.0]
["2026-09-22T18:58:55.557681+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557686+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557716+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557716+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557746+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557821+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557821+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557861+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557861+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557886+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557886+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.557947+00:00", "trade", 8.58, 200.0]
["2026-09-22T18:58:55.557950+00:00", "trade", 8.58, 2.0]
["2026-09-22T18:58:55.557953+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:55.558052+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.558128+00:00", "trade", 8.58, 100.0]
["2026-09-22T18:58:55.558207+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.558212+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.558217+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.558222+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.558232+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.558237+00:00", "quote", 8.58, 8.58]
["2026-09-22T18:58:55.558383+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558538+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558578+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558608+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558608+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558608+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558659+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558784+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558829+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558899+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.558929+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.559019+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.559059+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.559190+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.559260+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.559420+00:00", "trade", 8.58, 50.0]
["2026-09-22T18:58:55.559455+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.560738+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.560979+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.561019+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.561660+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.562698+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.562698+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.563834+00:00", "trade", 8.575, 1.0]
["2026-09-22T18:58:55.610156+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:55.782238+00:00", "trade", 8.575, 158.0]
["2026-09-22T18:58:56.400046+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:58.614172+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:58.927953+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:58:58.928395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:00.009899+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:00.817469+00:00", "trade", 8.575, 18.0]
["2026-09-22T18:59:01.962622+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:02.093504+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:02.093940+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:02.913290+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:02.942464+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:02.942976+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:10.831503+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:10.831939+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:13.400679+00:00", "trade", 8.58, 1000.0]
["2026-09-22T18:59:13.402057+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:13.405502+00:00", "trade", 8.58, 7.0]
["2026-09-22T18:59:13.406627+00:00", "trade", 8.58, 48.0]
["2026-09-22T18:59:14.633442+00:00", "trade", 8.575, 17.0]
["2026-09-22T18:59:16.295730+00:00", "trade", 8.5731, 59.0]
["2026-09-22T18:59:19.215975+00:00", "trade", 8.58, 11.0]
["2026-09-22T18:59:21.557484+00:00", "trade", 8.5731, 100.0]
["2026-09-22T18:59:22.310713+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:22.326395+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:22.326596+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:22.327037+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:23.117218+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:23.117654+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:23.117694+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:23.222689+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:24.266073+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:24.977489+00:00", "trade", 8.5799, 1.0]
["2026-09-22T18:59:24.978899+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:25.560739+00:00", "trade", 8.579, 40.0]
["2026-09-22T18:59:25.990668+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:26.169769+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:26.217993+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:59:26.217993+00:00", "trade", 8.575, 700.0]
["2026-09-22T18:59:30.009926+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:32.604728+00:00", "trade", 8.5701, 247.0]
["2026-09-22T18:59:34.044931+00:00", "trade", 8.5717, 100.0]
["2026-09-22T18:59:34.630873+00:00", "trade", 8.575, 12.0]
["2026-09-22T18:59:38.028874+00:00", "trade", 8.57, 16.0]
["2026-09-22T18:59:38.028877+00:00", "trade", 8.57, 84.0]
["2026-09-22T18:59:38.029160+00:00", "trade", 8.57, 300.0]
["2026-09-22T18:59:38.029187+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:59:38.029187+00:00", "trade", 8.575, 300.0]
["2026-09-22T18:59:38.029810+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029816+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029816+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029861+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029901+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029901+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029906+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029941+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.029941+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.030021+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.030141+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.030302+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.030444+00:00", "trade", 8.5732, 53.0]
["2026-09-22T18:59:38.072036+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.072277+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.072467+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.319355+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.319836+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.383658+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:38.461499+00:00", "trade", 8.575, 13.0]
["2026-09-22T18:59:39.106534+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:39.851016+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:39.853532+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:39.874261+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:39.875745+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:39.875745+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:39.926756+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:40.101768+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:40.104058+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:40.104058+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:40.728885+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.080543+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.082022+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.084663+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.085139+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.090427+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.090587+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.091028+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.093294+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.093299+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.093349+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.097388+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.097504+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.099829+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.101388+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:43.106390+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.087069+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.107398+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.366701+00:00", "trade", 8.5718, 100.0]
["2026-09-22T18:59:44.635685+00:00", "trade", 8.57, 10.0]
["2026-09-22T18:59:44.914900+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.915140+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.915301+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.915381+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.915857+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.917421+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:44.917421+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:45.018862+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:45.021017+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:45.029497+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:45.140978+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:45.152174+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:45.296628+00:00", "trade", 8.5721, 100.0]
["2026-09-22T18:59:45.458238+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:46.447438+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:46.447518+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:46.447919+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:46.551430+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:46.551871+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:46.793417+00:00", "trade", 8.575, 400.0]
["2026-09-22T18:59:47.118189+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:47.222528+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:47.496119+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:48.041637+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:48.460810+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:49.481625+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:49.583899+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:50.013566+00:00", "trade", 8.575, 80.0]
["2026-09-22T18:59:50.016736+00:00", "trade", 8.575, 10.0]
["2026-09-22T18:59:50.186889+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:50.187330+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:50.586626+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:50.587102+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:50.690652+00:00", "trade", 8.575, 13.0]
["2026-09-22T18:59:50.696212+00:00", "trade", 8.5799, 1.0]
["2026-09-22T18:59:51.517887+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:51.619244+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:52.518414+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:52.620602+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:53.520379+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:53.621530+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:54.072935+00:00", "trade", 8.575, 10.0]
["2026-09-22T18:59:54.520725+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:54.521161+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:54.625450+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:54.625895+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:54.799118+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:55.523186+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:55.623685+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:56.524811+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:56.626147+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:57.534043+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:57.534078+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:57.636953+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.223710+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.224191+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.230593+00:00", "trade", 8.57, 100.0]
["2026-09-22T18:59:59.230631+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.230646+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.230795+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:59:59.230879+00:00", "trade", 8.575, 200.0]
["2026-09-22T18:59:59.230927+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231193+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231233+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231273+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231273+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231393+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231393+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231513+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231874+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.231914+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.235794+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.308407+00:00", "quote", 8.57, 8.58]
["2026-09-22T18:59:59.835912+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:00.009987+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:00.026997+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:00.251697+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:00.263881+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:00.418043+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:00.555350+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:00.576505+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:02.167646+00:00", "trade", 8.575, 18.0]
["2026-09-22T19:00:02.168924+00:00", "trade", 8.5747, 50.0]
["2026-09-22T19:00:02.172269+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:02.565906+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:04.528884+00:00", "trade", 8.575, 5.0]
["2026-09-22T19:00:04.581694+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:04.581694+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:04.582130+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:05.022754+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:05.023195+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:05.211894+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:05.214856+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:05.237906+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:05.316488+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:05.780966+00:00", "trade", 8.5776, 1.0]
["2026-09-22T19:00:05.780978+00:00", "trade", 8.5776, 1.0]
["2026-09-22T19:00:06.057853+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:06.064248+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:06.348625+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:06.348630+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:07.644363+00:00", "trade", 8.5734, 13.0]
["2026-09-22T19:00:08.076508+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:08.082908+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:08.083349+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:09.093880+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:09.094351+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:09.100360+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:09.722280+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:09.722707+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:09.730350+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:09.785288+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:00:09.999530+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:10.000277+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:10.043029+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:10.043490+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:11.127581+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:14.083021+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:14.083457+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:14.083898+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:14.277264+00:00", "trade", 8.575, 6.0]
["2026-09-22T19:00:15.396928+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:15.397364+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:15.399124+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.154056+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.154056+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.157053+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.164977+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.258329+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.770308+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.820748+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:16.922385+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:17.017451+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:17.156582+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:17.257933+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:17.918947+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:18.176951+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:19.190278+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:19.196723+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:20.470464+00:00", "trade", 8.58, 14.0]
["2026-09-22T19:00:20.470606+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:20.525110+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:20.526073+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:20.526514+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:20.656639+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:20.690369+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:20.792121+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:21.259514+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:21.260431+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:21.368307+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:21.871232+00:00", "trade", 8.575, 170.0]
["2026-09-22T19:00:21.871380+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:21.934425+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:21.935372+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:22.053970+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:22.270269+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:22.270314+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:22.270756+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:23.310476+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:23.410970+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:24.107919+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:24.108681+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:24.114840+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:25.503088+00:00", "trade", 8.575, 27.0]
["2026-09-22T19:00:25.528821+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:25.608887+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:25.867728+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.111764+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.212754+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.427894+00:00", "trade", 8.5721, 100.0]
["2026-09-22T19:00:26.535347+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.636377+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.848538+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:00:26.848568+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.848633+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.849129+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.849164+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.849364+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.849490+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.849600+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.855850+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.905107+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.951082+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.966002+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.966062+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:26.966087+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:27.052904+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:27.142996+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:28.130499+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.131466+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.176438+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.447890+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.496124+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.496986+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.717276+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.729041+00:00", "trade", 8.57, 4.0]
["2026-09-22T19:00:28.729500+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.729540+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.735506+00:00", "trade", 8.5721, 1.0]
["2026-09-22T19:00:28.967857+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:28.968539+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:29.019154+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:29.105415+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:29.896176+00:00", "trade", 8.5719, 70.0]
["2026-09-22T19:00:30.010018+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:32.170742+00:00", "trade", 8.5737, 15.0]
["2026-09-22T19:00:32.542326+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:32.543860+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:32.709346+00:00", "trade", 8.575, 11.0]
["2026-09-22T19:00:32.768534+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:32.907540+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:33.040943+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:33.084356+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:33.142455+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:33.657666+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:34.123334+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:34.159385+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:35.407020+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:35.407085+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:35.407145+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:35.684836+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:35.765484+00:00", "trade", 8.58, 70.0]
["2026-09-22T19:00:35.765619+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:35.766065+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:35.766506+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:37.592528+00:00", "trade", 8.5764, 2.0]
["2026-09-22T19:00:37.912644+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:37.913206+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:38.023323+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:38.155763+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:39.190581+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:39.736325+00:00", "trade", 8.5721, 100.0]
["2026-09-22T19:00:40.105785+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.145040+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:00:40.145179+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.145610+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.146051+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.178373+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.211712+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.211712+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.218232+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.237959+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.270051+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.270072+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.270541+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.279433+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.280098+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.280474+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.281427+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.282353+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.285189+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:40.308061+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:40.372134+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:41.082735+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:00:41.082760+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:41.127301+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:41.263696+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:41.271119+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:41.301646+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:41.364285+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:42.430433+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:42.546154+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:42.863066+00:00", "trade", 8.5775, 15.0]
["2026-09-22T19:00:43.037468+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:43.148187+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:43.151069+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:43.254184+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:43.273129+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:44.111608+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:44.554324+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:44.568803+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:46.098137+00:00", "trade", 8.5721, 100.0]
["2026-09-22T19:00:46.305622+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:00:50.862717+00:00", "trade", 8.575, 600.0]
["2026-09-22T19:00:50.862851+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:50.864001+00:00", "trade", 8.5752, 66.0]
["2026-09-22T19:00:50.941784+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:51.217430+00:00", "trade", 8.5777, 11.0]
["2026-09-22T19:00:51.839009+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:51.885826+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:56.329273+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:57.540426+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:57.680154+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:00:58.222499+00:00", "trade", 8.5724, 3.0]
["2026-09-22T19:01:00.010050+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.001139+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.001907+00:00", "trade", 8.57, 2000.0]
["2026-09-22T19:01:01.002036+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.002046+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.003197+00:00", "trade", 8.57, 60.0]
["2026-09-22T19:01:01.008902+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.008957+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.009063+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.012250+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.039184+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.039268+00:00", "trade", 8.575, 484.0]
["2026-09-22T19:01:01.108820+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.360424+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.363476+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.363481+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.363497+00:00", "trade", 8.575, 7.0]
["2026-09-22T19:01:01.370052+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.410759+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:01.866474+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.343955+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.351498+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.351884+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:01:02.351899+00:00", "trade", 8.575, 920.0]
["2026-09-22T19:01:02.351917+00:00", "trade", 8.575, 1768.0]
["2026-09-22T19:01:02.351917+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:01:02.351920+00:00", "trade", 8.575, 712.0]
["2026-09-22T19:01:02.351945+00:00", "trade", 8.575, 588.0]
["2026-09-22T19:01:02.351948+00:00", "trade", 8.57, 5.0]
["2026-09-22T19:01:02.351949+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.351953+00:00", "trade", 8.57, 1800.0]
["2026-09-22T19:01:02.351953+00:00", "trade", 8.57, 1000.0]
["2026-09-22T19:01:02.351953+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:01:02.351953+00:00", "trade", 8.575, 800.0]
["2026-09-22T19:01:02.351956+00:00", "trade", 8.57, 77.0]
["2026-09-22T19:01:02.351956+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:01:02.351996+00:00", "trade", 8.57, 1400.0]
["2026-09-22T19:01:02.352067+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:01:02.352075+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.352079+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.352154+00:00", "trade", 8.57, 1123.0]
["2026-09-22T19:01:02.352158+00:00", "trade", 8.57, 144.0]
["2026-09-22T19:01:02.352158+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:01:02.352218+00:00", "trade", 8.575, 29.0]
["2026-09-22T19:01:02.352281+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:01:02.352285+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.352320+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:02.352320+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:01:02.352326+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:01:02.352377+00:00", "trade", 8.575, 371.0]
["2026-09-22T19:01:02.352515+00:00", "trade", 8.575, 400.0]
["2026-09-22T19:01:02.352518+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:01:02.352606+00:00", "trade", 8.575, 800.0]
["2026-09-22T19:01:02.352952+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.352952+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.352952+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.353027+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.353067+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.353195+00:00", "trade", 8.575, 95.0]
["2026-09-22T19:01:02.353249+00:00", "trade", 8.5723, 99.0]
["2026-09-22T19:01:02.353303+00:00", "trade", 8.5722, 54.0]
["2026-09-22T19:01:02.353357+00:00", "trade", 8.57, 56.0]
["2026-09-22T19:01:02.353439+00:00", "trade", 8.5714, 53.0]
["2026-09-22T19:01:02.353667+00:00", "trade", 8.5736, 54.0]
["2026-09-22T19:01:02.353890+00:00", "trade", 8.575, 51.0]
["2026-09-22T19:01:02.354270+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.354270+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.354676+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.354951+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.355508+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.356566+00:00", "trade", 8.575, 91.0]
["2026-09-22T19:01:02.356670+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.357173+00:00", "trade", 8.575, 75.0]
["2026-09-22T19:01:02.360722+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:02.360725+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.365872+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.366252+00:00", "trade", 8.575, 29.0]
["2026-09-22T19:01:02.367361+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.367616+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.367631+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.367652+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.368473+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.368514+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.368514+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.368519+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.368594+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.368995+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.369334+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:01:02.372568+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.377300+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.385994+00:00", "trade", 8.575, 133.0]
["2026-09-22T19:01:02.435588+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.471404+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.472346+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:02.492584+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.081380+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.354054+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.354059+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.354235+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.357262+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.357643+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.360981+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.360986+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.361021+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.361226+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.361228+00:00", "trade", 8.575, 1300.0]
["2026-09-22T19:01:03.361382+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.361850+00:00", "trade", 8.575, 1418.0]
["2026-09-22T19:01:03.362234+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.362509+00:00", "trade", 8.5747, 55.0]
["2026-09-22T19:01:03.465630+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.616098+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.695500+00:00", "trade", 8.575, 1400.0]
["2026-09-22T19:01:03.695622+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.696505+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:03.696787+00:00", "trade", 8.575, 85.0]
["2026-09-22T19:01:03.765825+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:04.327948+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:04.328529+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:04.331747+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:04.334624+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:05.201076+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:05.308737+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:05.332714+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:05.394752+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:06.205206+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:06.362852+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:06.363729+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:07.826330+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:07.826766+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:08.008944+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:08.433639+00:00", "trade", 8.5726, 1.0]
["2026-09-22T19:01:08.710303+00:00", "trade", 8.57, 600.0]
["2026-09-22T19:01:09.507632+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:10.484342+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:10.842204+00:00", "trade", 8.575, 15.0]
["2026-09-22T19:01:11.164283+00:00", "trade", 8.575, 250.0]
["2026-09-22T19:01:11.312737+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:01:11.312864+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:11.313210+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:11.366146+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:12.391307+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:13.690730+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:13.695386+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:13.695451+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:13.695468+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:01:13.732810+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:14.536396+00:00", "trade", 8.575, 84.0]
["2026-09-22T19:01:14.814675+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:14.814675+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:15.303074+00:00", "trade", 8.575, 125.0]
["2026-09-22T19:01:15.303078+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:15.303131+00:00", "trade", 8.58, 125.0]
["2026-09-22T19:01:15.814866+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:16.856701+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.134557+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.139639+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.139684+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.142521+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.142717+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.536404+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.539336+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.539672+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.705581+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.962348+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:17.962408+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:18.604497+00:00", "trade", 8.5764, 2.0]
["2026-09-22T19:01:18.976712+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:19.074053+00:00", "trade", 8.5731, 200.0]
["2026-09-22T19:01:19.095455+00:00", "trade", 8.5718, 6.0]
["2026-09-22T19:01:19.449633+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:19.986601+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:19.987644+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:19.987714+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:19.990520+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:19.990726+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:19.991638+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:20.263049+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:21.002169+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:21.002169+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:21.799431+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:22.071264+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:22.406386+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.203844+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:26.204221+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.204382+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.204502+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.204858+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.205135+00:00", "trade", 8.573, 51.0]
["2026-09-22T19:01:26.208782+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.210712+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.212401+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.212526+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.219508+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.220425+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.274779+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.338456+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.571927+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572062+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572107+00:00", "trade", 8.57, 20.0]
["2026-09-22T19:01:26.572110+00:00", "trade", 8.57, 980.0]
["2026-09-22T19:01:26.572116+00:00", "trade", 8.57, 20.0]
["2026-09-22T19:01:26.572119+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:26.572119+00:00", "trade", 8.57, 80.0]
["2026-09-22T19:01:26.572233+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572268+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572278+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572499+00:00", "trade", 8.57, 20.0]
["2026-09-22T19:01:26.572519+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:01:26.572519+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:26.572522+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:26.572558+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572704+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572739+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572775+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:01:26.572775+00:00", "trade", 8.57, 371.0]
["2026-09-22T19:01:26.572778+00:00", "trade", 8.57, 900.0]
["2026-09-22T19:01:26.572781+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:01:26.572804+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572804+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572804+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572809+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572809+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572809+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.572854+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.573024+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:01:26.573042+00:00", "trade", 8.57, 14.0]
["2026-09-22T19:01:26.573044+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573044+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573044+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573180+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573181+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:26.573185+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573285+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573290+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573290+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573290+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573300+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573315+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573315+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573355+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573365+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573375+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573412+00:00", "trade", 8.57, 600.0]
["2026-09-22T19:01:26.573472+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:01:26.573726+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573751+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:01:26.573776+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.573803+00:00", "trade", 8.57, 52.0]
["2026-09-22T19:01:26.573836+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.573841+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.573846+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.573866+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.573886+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.574065+00:00", "trade", 8.57, 53.0]
["2026-09-22T19:01:26.574498+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.574508+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.574510+00:00", "trade", 8.565, 12.0]
["2026-09-22T19:01:26.574824+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.574824+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.574859+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.575003+00:00", "trade", 8.57, 11.0]
["2026-09-22T19:01:26.575861+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576110+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:01:26.576142+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576191+00:00", "trade", 8.56, 299.0]
["2026-09-22T19:01:26.576203+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:01:26.576209+00:00", "trade", 8.56, 299.0]
["2026-09-22T19:01:26.576353+00:00", "trade", 8.565, 200.0]
["2026-09-22T19:01:26.576365+00:00", "trade", 8.565, 500.0]
["2026-09-22T19:01:26.576412+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576478+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576543+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576823+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576924+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576949+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.576994+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.577300+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.577652+00:00", "trade", 8.5662, 55.0]
["2026-09-22T19:01:26.578001+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.696258+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.759373+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:26.760650+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:01:26.761320+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:01:26.761579+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:01:27.120272+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:27.186565+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:27.288484+00:00", "trade", 8.56, 1000.0]
["2026-09-22T19:01:27.289765+00:00", "trade", 8.5622, 54.0]
["2026-09-22T19:01:27.344162+00:00", "trade", 8.5695, 35.0]
["2026-09-22T19:01:27.451395+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:27.713574+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:27.783741+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:27.783802+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:27.880442+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:27.880712+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:30.010076+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:31.490636+00:00", "trade", 8.5626, 100.0]
["2026-09-22T19:01:31.970513+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:31.970573+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:31.971154+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.688422+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:01:36.688491+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:36.688689+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:01:36.688762+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:01:36.689270+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.689270+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.689350+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.689423+00:00", "trade", 8.565, 200.0]
["2026-09-22T19:01:36.690347+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.691751+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:01:36.691763+00:00", "trade", 8.57, 800.0]
["2026-09-22T19:01:36.691769+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:01:36.691772+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:01:36.691831+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.692392+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.692828+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.693062+00:00", "trade", 8.5681, 52.0]
["2026-09-22T19:01:36.696061+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:36.775655+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:38.761237+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:38.771361+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:40.264594+00:00", "trade", 8.5717, 1000.0]
["2026-09-22T19:01:40.653492+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:01:40.654148+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:40.654178+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:40.654218+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:40.654378+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:40.904112+00:00", "trade", 8.568, 100.0]
["2026-09-22T19:01:42.020601+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.078498+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.078539+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.143202+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.143679+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.190305+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.190370+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.190655+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.193166+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.247350+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.294493+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.295370+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:42.319216+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:43.192981+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:43.394541+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:43.395408+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:44.845435+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:45.162344+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:45.162940+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:45.405252+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:45.405312+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:45.406891+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:45.905408+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:46.790354+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:46.998620+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:47.177636+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:47.229956+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:50.153881+00:00", "trade", 8.5734, 100.0]
["2026-09-22T19:01:50.793834+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:50.793899+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:52.281450+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:52.323445+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:53.110471+00:00", "trade", 8.565, 37.0]
["2026-09-22T19:01:53.110599+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:53.110674+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:53.114694+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:53.164913+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:53.850671+00:00", "trade", 8.5677, 250.0]
["2026-09-22T19:01:53.850816+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:53.921294+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:53.925573+00:00", "trade", 8.5735, 1.0]
["2026-09-22T19:01:54.076731+00:00", "trade", 8.5715, 100.0]
["2026-09-22T19:01:54.163605+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:55.073115+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:55.460631+00:00", "trade", 8.5695, 100.0]
["2026-09-22T19:01:57.561298+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:57.957747+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:57.958083+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:01:58.407838+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:02:00.010103+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:02.316446+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:02:02.420600+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:04.075159+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:04.763214+00:00", "trade", 8.5735, 200.0]
["2026-09-22T19:02:06.484025+00:00", "trade", 8.565, 46.0]
["2026-09-22T19:02:06.594551+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:06.612523+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:06.694740+00:00", "trade", 8.5673, 25.0]
["2026-09-22T19:02:07.476293+00:00", "trade", 8.5671, 42.0]
["2026-09-22T19:02:09.400941+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:09.750493+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:09.878468+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:10.790756+00:00", "trade", 8.5699, 9992.0]
["2026-09-22T19:02:10.791391+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:10.792040+00:00", "trade", 8.5699, 301.0]
["2026-09-22T19:02:11.914363+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:02:11.914381+00:00", "trade", 8.57, 55.0]
["2026-09-22T19:02:11.914414+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:11.914434+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:11.914454+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:11.915001+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:11.915026+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:11.915036+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:11.922559+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:11.993913+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:13.762052+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:13.762102+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:13.762107+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:13.762679+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:13.779564+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:13.779564+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.089066+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.362680+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:02:14.362687+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.362727+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.362948+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.363353+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.465186+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.581783+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:14.583823+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.121919+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.134479+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.173148+00:00", "trade", 8.5635, 10.0]
["2026-09-22T19:02:15.295177+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.424191+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:02:15.424447+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:02:15.428995+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.429051+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:02:15.429055+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.429057+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:02:15.429478+00:00", "trade", 8.57, 44.0]
["2026-09-22T19:02:15.429657+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.430138+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.430413+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.430479+00:00", "trade", 8.57, 1000.0]
["2026-09-22T19:02:15.430483+00:00", "trade", 8.57, 255.0]
["2026-09-22T19:02:15.430900+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.430940+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.430980+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.431042+00:00", "trade", 8.5661, 100.0]
["2026-09-22T19:02:15.431213+00:00", "trade", 8.5661, 100.0]
["2026-09-22T19:02:15.431381+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.431391+00:00", "trade", 8.5661, 100.0]
["2026-09-22T19:02:15.431443+00:00", "trade", 8.5661, 100.0]
["2026-09-22T19:02:15.431637+00:00", "trade", 8.5661, 1.0]
["2026-09-22T19:02:15.431779+00:00", "trade", 8.5694, 53.0]
["2026-09-22T19:02:15.431860+00:00", "trade", 8.5661, 44.0]
["2026-09-22T19:02:15.432022+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.432057+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.432458+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.432609+00:00", "trade", 8.5661, 1000.0]
["2026-09-22T19:02:15.432906+00:00", "trade", 8.5661, 255.0]
["2026-09-22T19:02:15.434193+00:00", "trade", 8.5661, 51.0]
["2026-09-22T19:02:15.434303+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.434777+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:02:15.446986+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:02:15.447268+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:02:15.447624+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:15.641250+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:16.288401+00:00", "trade", 8.565, 4.0]
["2026-09-22T19:02:16.288982+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:16.289458+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:16.681913+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:16.987164+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:17.635457+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:18.528067+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:22.546933+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:22.547374+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:22.663972+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:22.664408+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:23.014847+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:23.015323+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:23.655352+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:24.009329+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:24.910194+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:02:24.910770+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:25.043897+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:25.154128+00:00", "trade", 8.565, 10.0]
["2026-09-22T19:02:26.069640+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:02:26.349620+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:26.354743+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:26.578004+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:26.815640+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:26.817599+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:27.539036+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:27.539117+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:27.539357+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:27.539919+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:27.543923+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:27.543928+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:27.642934+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:28.430875+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:02:28.981266+00:00", "trade", 8.57, 14.0]
["2026-09-22T19:02:30.010184+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.200844+00:00", "trade", 8.57, 3.0]
["2026-09-22T19:02:31.201310+00:00", "trade", 8.565, 3.0]
["2026-09-22T19:02:31.201344+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.201705+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.315025+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.360719+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.360919+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.474595+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.559181+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.744803+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:31.875524+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:32.089273+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:32.189306+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:34.507341+00:00", "trade", 8.565, 37.0]
["2026-09-22T19:02:34.558721+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:34.559152+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:35.005174+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:35.022590+00:00", "trade", 8.565, 400.0]
["2026-09-22T19:02:35.022611+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:02:35.022749+00:00", "trade", 8.565, 600.0]
["2026-09-22T19:02:35.024034+00:00", "trade", 8.565, 62.0]
["2026-09-22T19:02:36.399994+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:38.022361+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:39.337540+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:02:40.245582+00:00", "trade", 8.5671, 100.0]
["2026-09-22T19:02:40.341158+00:00", "trade", 8.565, 1.0]
["2026-09-22T19:02:41.875747+00:00", "trade", 8.5725, 55.0]
["2026-09-22T19:02:41.935075+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:42.042590+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:42.256177+00:00", "trade", 8.57, 15.0]
["2026-09-22T19:02:42.867673+00:00", "trade", 8.5706, 15.0]
["2026-09-22T19:02:43.094890+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:43.175758+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:45.764280+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:45.767437+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:45.767462+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:45.767462+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:02:47.810657+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:02:52.025390+00:00", "trade", 8.565, 1000.0]
["2026-09-22T19:02:59.633828+00:00", "trade", 8.5676, 93.0]
["2026-09-22T19:02:59.633840+00:00", "trade", 8.5676, 1.0]
["2026-09-22T19:03:00.010210+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:05.025738+00:00", "trade", 8.565, 42.0]
["2026-09-22T19:03:06.131857+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.131858+00:00", "trade", 8.57, 40.0]
["2026-09-22T19:03:06.131864+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:06.131864+00:00", "trade", 8.57, 60.0]
["2026-09-22T19:03:06.131892+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.131897+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.131907+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.132008+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:06.132458+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.132498+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.132498+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.132539+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.132539+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.133937+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.135316+00:00", "trade", 8.57, 35.0]
["2026-09-22T19:03:06.135581+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.135942+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.136819+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.156005+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.158155+00:00", "trade", 8.5695, 65.0]
["2026-09-22T19:03:06.267505+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.475645+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.560477+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.578540+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:06.579483+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:07.057587+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:03:07.058603+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:07.116872+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:07.116932+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:07.216073+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:07.669813+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:07.670800+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:07.765030+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:09.176206+00:00", "trade", 8.571, 300.0]
["2026-09-22T19:03:09.519666+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:10.024433+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:11.832692+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:13.129679+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:13.896921+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.172376+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.172382+00:00", "trade", 8.57, 36.0]
["2026-09-22T19:03:14.172385+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:14.172388+00:00", "trade", 8.57, 206.0]
["2026-09-22T19:03:14.172427+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.172462+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.172807+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.172827+00:00", "trade", 8.57, 6.0]
["2026-09-22T19:03:14.172879+00:00", "trade", 8.57, 7.0]
["2026-09-22T19:03:14.172930+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:03:14.172999+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:03:14.173023+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.173474+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.173785+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.173790+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.173830+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.176100+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.176226+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:14.956538+00:00", "trade", 8.5677, 100.0]
["2026-09-22T19:03:15.331050+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:15.331065+00:00", "trade", 8.57, 59.0]
["2026-09-22T19:03:15.331506+00:00", "trade", 8.5686, 58.0]
["2026-09-22T19:03:15.331524+00:00", "trade", 8.5686, 1.0]
["2026-09-22T19:03:15.610995+00:00", "trade", 8.57, 25.0]
["2026-09-22T19:03:16.142611+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:16.144832+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:16.146075+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:17.689103+00:00", "trade", 8.565, 19.0]
["2026-09-22T19:03:19.072425+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:19.075107+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.126225+00:00", "trade", 8.57, 7.0]
["2026-09-22T19:03:20.126685+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.127352+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.248725+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.938410+00:00", "trade", 8.57, 40.0]
["2026-09-22T19:03:20.938410+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938630+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:03:20.938630+00:00", "trade", 8.57, 73.0]
["2026-09-22T19:03:20.938843+00:00", "trade", 8.57, 1200.0]
["2026-09-22T19:03:20.938847+00:00", "trade", 8.57, 127.0]
["2026-09-22T19:03:20.938847+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938850+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938856+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938856+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938856+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938856+00:00", "trade", 8.57, 11.0]
["2026-09-22T19:03:20.938858+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938861+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938861+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938861+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938884+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.938888+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.938888+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.938889+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:03:20.938892+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938894+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938899+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938899+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:03:20.938903+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938903+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938903+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938907+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938907+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.938913+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:03:20.938913+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938913+00:00", "trade", 8.57, 1200.0]
["2026-09-22T19:03:20.938913+00:00", "trade", 8.57, 1994.0]
["2026-09-22T19:03:20.938918+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938918+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.938918+00:00", "trade", 8.57, 18.0]
["2026-09-22T19:03:20.938933+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.938933+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939002+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.939014+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.939036+00:00", "trade", 8.57, 427.0]
["2026-09-22T19:03:20.939074+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939075+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.939093+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:03:20.939105+00:00", "trade", 8.57, 460.0]
["2026-09-22T19:03:20.939109+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939114+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939119+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939139+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939149+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939154+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939154+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939154+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939164+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939164+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939169+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939169+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939179+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939189+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939204+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939209+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:03:20.939269+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939276+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939276+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939276+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939276+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939276+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939279+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939285+00:00", "trade", 8.57, 2.0]
["2026-09-22T19:03:20.939299+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939389+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939450+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939450+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939455+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939455+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939455+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939455+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939455+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939460+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939460+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939460+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:03:20.939490+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.939510+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939555+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939555+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939560+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939560+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939560+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939560+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939575+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939585+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939585+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939643+00:00", "trade", 8.57, 7.0]
["2026-09-22T19:03:20.939655+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939655+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939665+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939805+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939826+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939901+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939905+00:00", "trade", 8.5695, 59.0]
["2026-09-22T19:03:20.939926+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939931+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.939956+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.940139+00:00", "trade", 8.57, 54.0]
["2026-09-22T19:03:20.940244+00:00", "trade", 8.57, 51.0]
["2026-09-22T19:03:20.940302+00:00", "trade", 8.57, 66.0]
["2026-09-22T19:03:20.940380+00:00", "trade", 8.57, 60.0]
["2026-09-22T19:03:20.940434+00:00", "trade", 8.57, 57.0]
["2026-09-22T19:03:20.940442+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.940713+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.941660+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.941685+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.941829+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.942191+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.942452+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.942650+00:00", "trade", 8.575, 139.0]
["2026-09-22T19:03:20.942659+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:03:20.942672+00:00", "trade", 8.575, 61.0]
["2026-09-22T19:03:20.942672+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:03:20.942675+00:00", "trade", 8.58, 39.0]
["2026-09-22T19:03:20.942677+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:03:20.942680+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.942680+00:00", "trade", 8.58, 60.0]
["2026-09-22T19:03:20.942823+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.943234+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.943269+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.943294+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.943509+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.943820+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.943895+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.943940+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.944532+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.944575+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.944988+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.945028+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.945594+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.946115+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.946166+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.946206+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.946757+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.947990+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.950409+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:03:20.951948+00:00", "trade", 8.575, 300.0]
["2026-09-22T19:03:20.952055+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952102+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:03:20.952105+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952108+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:03:20.952108+00:00", "trade", 8.58, 239.0]
["2026-09-22T19:03:20.952141+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:03:20.952150+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952162+00:00", "trade", 8.58, 157.0]
["2026-09-22T19:03:20.952165+00:00", "trade", 8.58, 261.0]
["2026-09-22T19:03:20.952169+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:03:20.952170+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952172+00:00", "trade", 8.58, 87.0]
["2026-09-22T19:03:20.952172+00:00", "trade", 8.58, 600.0]
["2026-09-22T19:03:20.952185+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952220+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952220+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952237+00:00", "trade", 8.58, 35.0]
["2026-09-22T19:03:20.952240+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:03:20.952243+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952243+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:03:20.952245+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952246+00:00", "trade", 8.58, 44.0]
["2026-09-22T19:03:20.952249+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952250+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:03:20.952270+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952270+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952285+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952288+00:00", "trade", 8.58, 413.0]
["2026-09-22T19:03:20.952288+00:00", "trade", 8.58, 34.0]
["2026-09-22T19:03:20.952294+00:00", "trade", 8.58, 6.0]
["2026-09-22T19:03:20.952294+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:03:20.952295+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952297+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952297+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952301+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952304+00:00", "trade", 8.58, 19.0]
["2026-09-22T19:03:20.952307+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952307+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952310+00:00", "trade", 8.58, 1427.0]
["2026-09-22T19:03:20.952310+00:00", "trade", 8.58, 4773.0]
["2026-09-22T19:03:20.952312+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952315+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952325+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952365+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952400+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952471+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952505+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:03:20.952556+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952566+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952566+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952611+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952677+00:00", "trade", 8.58, 600.0]
["2026-09-22T19:03:20.952677+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:03:20.952682+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:03:20.952701+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952731+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:03:20.952796+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953077+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953117+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953117+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953152+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953197+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953197+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953237+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953237+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953237+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953277+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953277+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953313+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953358+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953383+00:00", "trade", 8.5761, 51.0]
["2026-09-22T19:03:20.953398+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953398+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953398+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953467+00:00", "trade", 8.5798, 61.0]
["2026-09-22T19:03:20.953635+00:00", "trade", 8.58, 90.0]
["2026-09-22T19:03:20.953679+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.953699+00:00", "trade", 8.58, 143.0]
["2026-09-22T19:03:20.954074+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.954957+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.955334+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:03:20.955518+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.955518+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:20.955999+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:03:21.001025+00:00", "trade", 8.585, 72.0]
["2026-09-22T19:03:21.025254+00:00", "trade", 8.59, 12.0]
["2026-09-22T19:03:21.025257+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:03:21.025272+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025275+00:00", "trade", 8.59, 1200.0]
["2026-09-22T19:03:21.025279+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:03:21.025281+00:00", "trade", 8.59, 700.0]
["2026-09-22T19:03:21.025284+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:03:21.025287+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:03:21.025287+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025294+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025294+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:03:21.025299+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025299+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025299+00:00", "trade", 8.59, 17.0]
["2026-09-22T19:03:21.025303+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025303+00:00", "trade", 8.59, 800.0]
["2026-09-22T19:03:21.025308+00:00", "trade", 8.59, 20.0]
["2026-09-22T19:03:21.025308+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:03:21.025308+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025311+00:00", "trade", 8.59, 20.0]
["2026-09-22T19:03:21.025314+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:03:21.025314+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025314+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:03:21.025314+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025317+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:03:21.025317+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025320+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:03:21.025320+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:03:21.025320+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:03:21.025323+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:03:21.025323+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025323+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025349+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025384+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025384+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025384+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025384+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025444+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025455+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025455+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025459+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025461+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025464+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025495+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:03:21.025501+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.025501+00:00", "trade", 8.59, 700.0]
["2026-09-22T19:03:21.025506+00:00", "trade", 8.59, 6.0]
["2026-09-22T19:03:21.025506+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:03:21.025539+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025539+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025545+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:03:21.025580+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025635+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025665+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025670+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025680+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025860+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025860+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025960+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.025971+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.026076+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.026131+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.026382+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.026382+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.026422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.026502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.028141+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.028141+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.028582+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.030186+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.031233+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.031701+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:03:21.032260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.032318+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:03:21.032702+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.032702+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.046625+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.126585+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.134404+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.154141+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.155143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.168425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.192778+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.286230+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.448156+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.869465+00:00", "trade", 8.598, 352.0]
["2026-09-22T19:03:21.944452+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:21.973015+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:22.381166+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:22.457759+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:22.457759+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:22.458927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:22.563320+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:23.352393+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:23.352524+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:23.353290+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:23.353772+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:23.353782+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:23.457899+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:23.764390+00:00", "trade", 8.595, 58.0]
["2026-09-22T19:03:23.764495+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:03:23.882109+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:24.485826+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:24.486694+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:03:24.487166+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:03:24.487455+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:26.934326+00:00", "trade", 8.5972, 400.0]
["2026-09-22T19:03:26.934470+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:26.934525+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:27.179619+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:27.179684+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:28.064616+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:28.064781+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:28.069111+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:28.078153+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:28.090585+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090585+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090590+00:00", "trade", 8.6, 2300.0]
["2026-09-22T19:03:28.090590+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:03:28.090593+00:00", "trade", 8.6, 34.0]
["2026-09-22T19:03:28.090593+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090596+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090597+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:03:28.090599+00:00", "trade", 8.6, 3300.0]
["2026-09-22T19:03:28.090599+00:00", "trade", 8.6, 4100.0]
["2026-09-22T19:03:28.090603+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:03:28.090603+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:03:28.090603+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090608+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090608+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090608+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090638+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090677+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090677+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090683+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090739+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090739+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090739+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090748+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090753+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090758+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090794+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090794+00:00", "trade", 8.6, 238.0]
["2026-09-22T19:03:28.090797+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:03:28.090808+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090808+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090833+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:03:28.090918+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.090963+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.090969+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.090969+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.090973+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091028+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091043+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091088+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091093+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091184+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091229+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091239+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091309+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091309+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091559+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091635+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091640+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091675+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091715+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091800+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.091875+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.092036+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.092156+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.092196+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.092918+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.093158+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.093514+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.094677+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.095589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.096947+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:03:28.096950+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:03:28.097007+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.097799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.097960+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.099478+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.104294+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:03:28.107643+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.115246+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.127815+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:03:28.147934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.190821+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:28.394187+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:28.473290+00:00", "trade", 8.61, 176.0]
["2026-09-22T19:03:29.196064+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:29.197156+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:30.010232+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:30.058316+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:30.058604+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:03:30.058607+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:30.236152+00:00", "trade", 8.5734, 50.0]
["2026-09-22T19:03:34.107928+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:34.108007+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:34.108007+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:03:34.108010+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:34.108088+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:34.108208+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:34.108392+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:34.108472+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:34.108472+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:34.108758+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:34.108758+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:34.108823+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:34.109306+00:00", "trade", 8.6082, 51.0]
["2026-09-22T19:03:34.130439+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:37.235941+00:00", "trade", 8.605, 16.0]
["2026-09-22T19:03:37.288693+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:03:38.634039+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:38.634104+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:38.634500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:38.634505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:38.634982+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:38.635583+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:41.278485+00:00", "trade", 8.6075, 1.0]
["2026-09-22T19:03:41.282394+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:41.293981+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:03:41.295876+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:03:43.289732+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:48.994820+00:00", "trade", 8.6086, 15.0]
["2026-09-22T19:03:50.178227+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:50.178775+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.178775+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.179256+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.179256+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.402448+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.403089+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.517326+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.688945+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:50.870201+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:51.293900+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:51.427663+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:53.520299+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:53.520901+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.295750+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.296584+00:00", "trade", 8.61, 4.0]
["2026-09-22T19:03:54.296798+00:00", "trade", 8.6077, 4.0]
["2026-09-22T19:03:54.297394+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.298031+00:00", "trade", 8.61, 196.0]
["2026-09-22T19:03:54.392706+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.636782+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.637581+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:03:54.638586+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.638940+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:54.639809+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:54.640345+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.640426+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.778469+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.789112+00:00", "trade", 8.61, 7.0]
["2026-09-22T19:03:54.789120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:03:54.789127+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:54.789140+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789145+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789145+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789150+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789150+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789155+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789155+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789166+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:03:54.789175+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789180+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789181+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:54.789184+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:03:54.789185+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789185+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789187+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:03:54.789187+00:00", "trade", 8.61, 104.0]
["2026-09-22T19:03:54.789190+00:00", "trade", 8.61, 350.0]
["2026-09-22T19:03:54.789193+00:00", "trade", 8.61, 5900.0]
["2026-09-22T19:03:54.789195+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789425+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789425+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789430+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789435+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789440+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789440+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789445+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789445+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789460+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:03:54.789475+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789505+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789706+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789711+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789716+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789736+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789741+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789791+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789881+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:03:54.789881+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.789884+00:00", "trade", 8.61, 445.0]
["2026-09-22T19:03:54.790193+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.790193+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.790272+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.790393+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.790393+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.790495+00:00", "trade", 8.6096, 53.0]
["2026-09-22T19:03:54.790513+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.790553+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.790558+00:00", "trade", 8.61, 188.0]
["2026-09-22T19:03:54.790834+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.791049+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.791275+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.791275+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.791595+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.791636+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.792232+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.792272+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.792277+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.792277+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.797835+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.811061+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:03:54.813001+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.813758+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.862579+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.863015+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.863096+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:54.865977+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:55.313193+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:55.313470+00:00", "trade", 8.615, 120.0]
["2026-09-22T19:03:55.314477+00:00", "trade", 8.6103, 50.0]
["2026-09-22T19:03:55.942731+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:55.942926+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.130734+00:00", "trade", 8.615, 1900.0]
["2026-09-22T19:03:57.132015+00:00", "trade", 8.615, 61.0]
["2026-09-22T19:03:57.260117+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.455983+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:57.455983+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:57.455986+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:57.455989+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:57.456820+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.456820+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.456900+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.461612+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:57.461615+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:57.461687+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:03:57.461690+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:03:57.461690+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:03:57.462183+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:03:57.462183+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.462584+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.463025+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:03:57.463461+00:00", "trade", 8.615, 57.0]
["2026-09-22T19:03:58.668995+00:00", "trade", 8.62, 17.0]
["2026-09-22T19:03:59.160049+00:00", "trade", 8.615, 36.0]
["2026-09-22T19:03:59.681586+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:00.010254+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:00.040930+00:00", "trade", 8.6177, 1.0]
["2026-09-22T19:04:03.120344+00:00", "trade", 8.615, 283.0]
["2026-09-22T19:04:03.120425+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:04:03.122398+00:00", "trade", 8.61, 717.0]
["2026-09-22T19:04:03.123673+00:00", "trade", 8.6133, 62.0]
["2026-09-22T19:04:03.319004+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:03.441245+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:04.965423+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:04.966581+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:05.530635+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:04:05.721364+00:00", "trade", 8.6132, 199.0]
["2026-09-22T19:04:06.189567+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:06.877466+00:00", "trade", 8.5758, 78.0]
["2026-09-22T19:04:07.773011+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:07.872127+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:09.865890+00:00", "trade", 8.615, 4000.0]
["2026-09-22T19:04:09.866615+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:09.867177+00:00", "trade", 8.6149, 132.0]
["2026-09-22T19:04:09.963886+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:10.053555+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:10.551154+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:14.633989+00:00", "trade", 8.62, 27.0]
["2026-09-22T19:04:14.719070+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:16.456742+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:04:16.456889+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:16.457045+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:04:16.457178+00:00", "trade", 8.615, 468.0]
["2026-09-22T19:04:16.458456+00:00", "trade", 8.6151, 51.0]
["2026-09-22T19:04:16.459971+00:00", "trade", 8.62, 1332.0]
["2026-09-22T19:04:16.460636+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:16.461077+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:16.807582+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:17.001149+00:00", "trade", 8.611, 1452.0]
["2026-09-22T19:04:17.002424+00:00", "trade", 8.6153, 84.0]
["2026-09-22T19:04:17.023113+00:00", "trade", 8.611, 1.0]
["2026-09-22T19:04:17.066065+00:00", "trade", 8.6132, 129.0]
["2026-09-22T19:04:17.087815+00:00", "trade", 8.6132, 1.0]
["2026-09-22T19:04:17.546509+00:00", "trade", 8.6133, 1.0]
["2026-09-22T19:04:17.615619+00:00", "trade", 8.619, 729.0]
["2026-09-22T19:04:17.974089+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.159193+00:00", "trade", 8.619, 290.0]
["2026-09-22T19:04:18.160177+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.161510+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.162472+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.270063+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.270494+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.364017+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.364453+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.364894+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.542049+00:00", "trade", 8.615, 3000.0]
["2026-09-22T19:04:18.542632+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.543274+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:18.543330+00:00", "trade", 8.6159, 124.0]
["2026-09-22T19:04:19.430857+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:04:19.514054+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:19.730179+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:19.908791+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:04:23.281785+00:00", "trade", 8.61, 35.0]
["2026-09-22T19:04:23.299578+00:00", "trade", 8.615, 35.0]
["2026-09-22T19:04:26.175084+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:04:26.175701+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.175712+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.175716+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.175742+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.175742+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.196551+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.196551+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.196591+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.197508+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.197508+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.199067+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.229880+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.230332+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.520547+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.666194+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:04:26.666695+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.668114+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:26.668595+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.264503+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.491719+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.491779+00:00", "trade", 8.62, 7.0]
["2026-09-22T19:04:27.492381+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.492822+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.493062+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.493062+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.750430+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.750490+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.751026+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:27.751347+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.126317+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:04:28.126911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.127352+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.127367+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.127387+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.216164+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.216224+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.216810+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.216855+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.217537+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.218178+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.229661+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.270393+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.272518+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:28.282998+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:29.403045+00:00", "trade", 8.615, 10.0]
["2026-09-22T19:04:29.437210+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:29.437280+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:29.437341+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:29.437937+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:29.437937+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:30.010274+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:30.307256+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:30.342109+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:30.735516+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:30.735636+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:30.951705+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:31.040096+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:32.526178+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:33.051268+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:33.166467+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:33.556162+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:04:33.574118+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:33.616173+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:33.912548+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:33.912668+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:34.043350+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:34.043425+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:34.043470+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:34.095649+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:34.158188+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:34.161822+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.059964+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.160159+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:04:35.162153+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.755751+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.755966+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.756031+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.757826+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.759790+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.760272+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.760627+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.790238+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.807965+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.894316+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.912359+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:35.999466+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:36.031833+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:36.040519+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:36.625403+00:00", "trade", 8.6145, 1900.0]
["2026-09-22T19:04:36.626473+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:36.626690+00:00", "trade", 8.6146, 67.0]
["2026-09-22T19:04:37.198926+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:37.202660+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:37.204419+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:37.276761+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:37.305891+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:37.306572+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:37.541446+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:37.716397+00:00", "trade", 8.5778, 300.0]
["2026-09-22T19:04:38.113393+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:38.378283+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:38.381681+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:38.395925+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:38.395965+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:38.777854+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:38.790279+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:38.834309+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.038209+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.217056+00:00", "trade", 8.5862, 100.0]
["2026-09-22T19:04:39.813596+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.820497+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.837557+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.840594+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.846077+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.875568+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:39.942457+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.015691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.016172+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.086395+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.086836+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.100442+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:04:40.100999+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.105864+00:00", "trade", 8.62, 17.0]
["2026-09-22T19:04:40.107205+00:00", "trade", 8.62, 9.0]
["2026-09-22T19:04:40.108922+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:04:40.130379+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.130444+00:00", "trade", 8.62, 72.0]
["2026-09-22T19:04:40.138093+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.438277+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.438789+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.513851+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:40.764454+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:40.852804+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:41.432393+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:41.759145+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:41.760179+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:41.767862+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:42.169393+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:42.169874+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:42.879338+00:00", "trade", 8.5959, 15.0]
["2026-09-22T19:04:43.344776+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:43.783199+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:44.091859+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:44.092300+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:44.758596+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:44.771797+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:45.415666+00:00", "trade", 8.615, 1500.0]
["2026-09-22T19:04:45.416953+00:00", "trade", 8.6153, 54.0]
["2026-09-22T19:04:45.467188+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:45.467624+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:45.584462+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:46.564264+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:47.318028+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:47.320549+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:47.320985+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:47.598175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:47.598797+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:48.985361+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:04:49.954138+00:00", "trade", 8.615, 81.0]
["2026-09-22T19:04:50.598021+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:50.598131+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:50.770937+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:50.770937+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:50.887780+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:04:53.771208+00:00", "trade", 8.6195, 1550.0]
["2026-09-22T19:04:54.706034+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:04:54.706098+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:04:54.706305+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.706345+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.706786+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.707227+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.707319+00:00", "trade", 8.6188, 55.0]
["2026-09-22T19:04:54.756540+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:54.762220+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:54.762223+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:54.762226+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:04:54.762228+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.762229+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:54.762229+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:54.762384+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.762414+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.762700+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.762774+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:54.763077+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:04:54.763085+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.763125+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.763166+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.763171+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.763206+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.763326+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.763567+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.765372+00:00", "trade", 8.615, 195.0]
["2026-09-22T19:04:54.765375+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:04:54.766653+00:00", "trade", 8.615, 51.0]
["2026-09-22T19:04:54.769731+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.769792+00:00", "trade", 8.61, 216.0]
["2026-09-22T19:04:54.769904+00:00", "trade", 8.61, 109.0]
["2026-09-22T19:04:54.770072+00:00", "trade", 8.61, 901.0]
["2026-09-22T19:04:54.770368+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.770488+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.770849+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.771170+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.771236+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:04:54.771305+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:04:54.771305+00:00", "trade", 8.61, 479.0]
["2026-09-22T19:04:54.771330+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.771651+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.771811+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.771811+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.771811+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.772144+00:00", "trade", 8.61, 499.0]
["2026-09-22T19:04:54.772204+00:00", "trade", 8.61, 401.0]
["2026-09-22T19:04:54.772586+00:00", "trade", 8.6103, 52.0]
["2026-09-22T19:04:54.774287+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.775410+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.775510+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.795177+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.804058+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.806819+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:04:54.807862+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:54.999042+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:55.394970+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:55.579870+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:55.581313+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:55.771596+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:55.791092+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:55.792240+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:55.806584+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:56.029169+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:58.651511+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:58.651987+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:59.258827+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:04:59.972260+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:00.010296+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:00.014156+00:00", "trade", 8.5879, 94.0]
["2026-09-22T19:05:00.017010+00:00", "trade", 8.5879, 14.0]
["2026-09-22T19:05:00.017572+00:00", "trade", 8.5879, 7.0]
["2026-09-22T19:05:00.132351+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:00.420648+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:00.649611+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:05:00.649619+00:00", "trade", 8.61, 6.0]
["2026-09-22T19:05:00.680812+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:00.743712+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:00.784434+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:00.802492+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:01.134878+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:01.135319+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:01.141519+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:01.141559+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:01.141559+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:02.302166+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:02.372408+00:00", "trade", 8.6169, 45.0]
["2026-09-22T19:05:02.646911+00:00", "trade", 8.6171, 100.0]
["2026-09-22T19:05:02.648198+00:00", "trade", 8.6112, 52.0]
["2026-09-22T19:05:02.743735+00:00", "trade", 8.615, 1900.0]
["2026-09-22T19:05:02.745016+00:00", "trade", 8.615, 57.0]
["2026-09-22T19:05:02.754723+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:02.755205+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:02.859382+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:02.859391+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:05:03.833060+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:03.836062+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:04.007593+00:00", "trade", 8.615, 98.0]
["2026-09-22T19:05:04.008252+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:04.061246+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:04.063099+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:05:04.064915+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:05:04.065315+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:05:04.066599+00:00", "trade", 8.6147, 52.0]
["2026-09-22T19:05:04.110405+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:04.112825+00:00", "trade", 8.615, 50.0]
["2026-09-22T19:05:05.020382+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:05.800521+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:05:06.962815+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:07.406557+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:08.724970+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:05:08.726004+00:00", "trade", 8.615, 30.0]
["2026-09-22T19:05:12.663968+00:00", "trade", 8.5887, 200.0]
["2026-09-22T19:05:12.755990+00:00", "trade", 8.5794, 61.0]
["2026-09-22T19:05:13.756806+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:05:13.757936+00:00", "trade", 8.615, 36.0]
["2026-09-22T19:05:17.947954+00:00", "trade", 8.615, 1100.0]
["2026-09-22T19:05:17.949259+00:00", "trade", 8.6147, 55.0]
["2026-09-22T19:05:26.172345+00:00", "trade", 8.62, 2500.0]
["2026-09-22T19:05:26.173632+00:00", "trade", 8.62, 75.0]
["2026-09-22T19:05:26.862527+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:28.377145+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:05:28.378212+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.378212+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.380257+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.381124+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.382171+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.410223+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.412479+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.414208+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.414538+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.512306+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.514296+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:28.515188+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:30.010317+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:30.021881+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:05:30.023108+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:31.695373+00:00", "trade", 8.5896, 2.0]
["2026-09-22T19:05:32.670594+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:05:33.074609+00:00", "trade", 8.5897, 100.0]
["2026-09-22T19:05:35.342055+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:05:36.696190+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:05:38.849276+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:05:40.561597+00:00", "trade", 8.615, 137.0]
["2026-09-22T19:05:40.563257+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:05:40.563958+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:05:40.564254+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:40.564335+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:40.564691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:40.564715+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:05:40.564771+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:40.565242+00:00", "trade", 8.6142, 62.0]
["2026-09-22T19:05:40.572579+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:40.572738+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:40.572877+00:00", "trade", 8.615, 263.0]
["2026-09-22T19:05:40.572994+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:40.573009+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:05:40.573096+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:40.573099+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:05:40.573445+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:05:40.574771+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:05:40.575206+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:40.576049+00:00", "trade", 8.6156, 53.0]
["2026-09-22T19:05:40.780564+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:40.948161+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:05:41.404031+00:00", "trade", 8.5902, 50.0]
["2026-09-22T19:05:42.566846+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:42.581175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:42.633776+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:45.392663+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:45.414259+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:47.054338+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:05:47.054373+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:47.054519+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:47.054679+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:47.055160+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:47.055320+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:47.055641+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:47.056926+00:00", "trade", 8.615, 120.0]
["2026-09-22T19:05:48.423926+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:05:49.849903+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.849953+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.850549+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.850910+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.851070+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.993720+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.993770+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.993800+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:49.994717+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:50.006521+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:50.024273+00:00", "trade", 8.62, 14.0]
["2026-09-22T19:05:50.024849+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:50.144475+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:05:50.152338+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:50.153250+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:50.153691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:50.639655+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:05:50.640677+00:00", "trade", 8.615, 15.0]
["2026-09-22T19:05:50.743254+00:00", "trade", 8.5903, 100.0]
["2026-09-22T19:05:51.029240+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:51.317190+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:52.563878+00:00", "trade", 8.6152, 169.0]
["2026-09-22T19:05:52.795028+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:53.062715+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:53.069832+00:00", "trade", 8.62, 27.0]
["2026-09-22T19:05:54.085596+00:00", "trade", 8.61, 107.0]
["2026-09-22T19:05:54.680922+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:54.681243+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:54.704047+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:54.808441+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:55.987382+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:56.015250+00:00", "trade", 8.615, 12.0]
["2026-09-22T19:05:56.289562+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:56.290088+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:56.552728+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:56.885079+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:56.892862+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:05:56.957020+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:57.062761+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:05:57.063815+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:57.064296+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:57.084384+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:57.592547+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:05:57.791131+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:57.905408+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:58.225009+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.016989+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.016989+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.017034+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.017064+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.017891+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.017971+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.018011+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.353480+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.353560+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.409604+00:00", "trade", 8.6191, 3500.0]
["2026-09-22T19:05:59.410180+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:05:59.410891+00:00", "trade", 8.6177, 133.0]
["2026-09-22T19:06:00.010344+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:01.932604+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:01.933115+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:02.182158+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:02.207609+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:02.624982+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:02.740973+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:02.749108+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:06.680326+00:00", "trade", 8.615, 39.0]
["2026-09-22T19:06:06.976628+00:00", "trade", 8.615, 499.0]
["2026-09-22T19:06:06.976652+00:00", "trade", 8.61, 499.0]
["2026-09-22T19:06:08.505129+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:08.624934+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:09.600349+00:00", "trade", 8.615, 9.0]
["2026-09-22T19:06:10.922215+00:00", "trade", 8.619, 2000.0]
["2026-09-22T19:06:10.923502+00:00", "trade", 8.6168, 91.0]
["2026-09-22T19:06:12.835757+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:06:13.784503+00:00", "trade", 8.5947, 100.0]
["2026-09-22T19:06:16.884444+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:06:19.817291+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:21.407829+00:00", "trade", 8.5821, 1000.0]
["2026-09-22T19:06:21.466622+00:00", "trade", 8.5821, 100.0]
["2026-09-22T19:06:21.747924+00:00", "trade", 8.6165, 12.0]
["2026-09-22T19:06:22.056336+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:22.562536+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:06:22.844036+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:24.488636+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:24.810862+00:00", "trade", 8.619, 1000.0]
["2026-09-22T19:06:27.295223+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:06:27.745009+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:06:30.010370+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:30.168502+00:00", "trade", 8.62, 105.0]
["2026-09-22T19:06:32.467384+00:00", "trade", 8.6133, 12.0]
["2026-09-22T19:06:32.467778+00:00", "trade", 8.6133, 1.0]
["2026-09-22T19:06:33.927266+00:00", "trade", 8.6171, 488.0]
["2026-09-22T19:06:33.928556+00:00", "trade", 8.6181, 58.0]
["2026-09-22T19:06:34.104604+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:06:34.976551+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:06:37.822252+00:00", "trade", 8.615, 9.0]
["2026-09-22T19:06:37.824685+00:00", "trade", 8.615, 21.0]
["2026-09-22T19:06:41.041039+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:06:42.002060+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:06:42.268573+00:00", "trade", 8.6191, 2500.0]
["2026-09-22T19:06:42.269857+00:00", "trade", 8.6187, 79.0]
["2026-09-22T19:06:42.274458+00:00", "trade", 8.615, 118.0]
["2026-09-22T19:06:42.888775+00:00", "trade", 8.616, 16.0]
["2026-09-22T19:06:43.347003+00:00", "trade", 8.6139, 3.0]
["2026-09-22T19:06:44.087600+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:06:44.087600+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:06:44.087603+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:06:44.087606+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:06:44.095157+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.095162+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.095226+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:06:44.095242+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.095271+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:06:44.095274+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:06:44.095302+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.095352+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:06:44.095478+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:06:44.095543+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.095823+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.095823+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.096259+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.096633+00:00", "trade", 8.6145, 55.0]
["2026-09-22T19:06:44.096981+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.102527+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:06:44.103141+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.103213+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:06:44.103782+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:44.110744+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:45.160009+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:06:45.675088+00:00", "trade", 8.66, 3000.0]
["2026-09-22T19:06:46.696803+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:06:46.697652+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:46.697827+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:46.723533+00:00", "trade", 8.5977, 100.0]
["2026-09-22T19:06:47.472241+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:47.918163+00:00", "trade", 8.6166, 35.0]
["2026-09-22T19:06:49.541024+00:00", "trade", 8.62, 30.0]
["2026-09-22T19:06:50.762357+00:00", "trade", 8.6177, 1.0]
["2026-09-22T19:06:54.489709+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:06:54.495810+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:06:56.017782+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:56.017887+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:56.135472+00:00", "trade", 8.5978, 10.0]
["2026-09-22T19:06:56.598003+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:06:58.607597+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:07:00.010391+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:00.092862+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:00.092947+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:00.094405+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:07:00.095051+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:07:00.528900+00:00", "trade", 8.615, 47.0]
["2026-09-22T19:07:01.096255+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:07:01.097542+00:00", "trade", 8.6132, 64.0]
["2026-09-22T19:07:03.695381+00:00", "trade", 8.615, 25.0]
["2026-09-22T19:07:03.696725+00:00", "trade", 8.615, 81.0]
["2026-09-22T19:07:03.697410+00:00", "trade", 8.615, 95.0]
["2026-09-22T19:07:03.835902+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:03.836519+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:03.838799+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:03.840909+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:03.939514+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:04.069969+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:04.073006+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:04.095706+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:04.095896+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.115929+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.115934+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.116696+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.122916+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.125181+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.137360+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.153522+00:00", "trade", 8.598, 100.0]
["2026-09-22T19:07:05.174348+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.188026+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.188076+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.190918+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.767831+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.767926+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.768588+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.769024+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.897069+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.980768+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:05.981414+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.023327+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:06.023928+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:07:06.023986+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:07:06.024352+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.024536+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:06.024627+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.025131+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:06.025264+00:00", "trade", 8.6105, 60.0]
["2026-09-22T19:07:06.026406+00:00", "trade", 8.61, 54.0]
["2026-09-22T19:07:06.164194+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.318572+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.318627+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.320521+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.499708+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:06.499763+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.054443+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.065695+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.065758+00:00", "trade", 8.615, 24.0]
["2026-09-22T19:07:07.066397+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.084906+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.092627+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:07:07.325398+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.392328+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.651856+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.674249+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.689305+00:00", "trade", 8.61, 3767.0]
["2026-09-22T19:07:07.689665+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:07:07.690595+00:00", "trade", 8.61, 114.0]
["2026-09-22T19:07:07.692396+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:07:07.692396+00:00", "trade", 8.61, 21.0]
["2026-09-22T19:07:07.692399+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:07:07.692448+00:00", "trade", 8.61, 1287.0]
["2026-09-22T19:07:07.692450+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:07.692454+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692454+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:07:07.692456+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:07:07.692460+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692460+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692462+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:07:07.692466+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:07:07.692466+00:00", "trade", 8.61, 151.0]
["2026-09-22T19:07:07.692467+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.692469+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:07:07.692469+00:00", "trade", 8.61, 2200.0]
["2026-09-22T19:07:07.692474+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692474+00:00", "trade", 8.61, 587.0]
["2026-09-22T19:07:07.692477+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:07:07.692480+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692482+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692487+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:07:07.692487+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692490+00:00", "trade", 8.61, 6600.0]
["2026-09-22T19:07:07.692495+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:07:07.692507+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692513+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692528+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692531+00:00", "trade", 8.61, 3152.0]
["2026-09-22T19:07:07.692534+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692534+00:00", "trade", 8.61, 1700.0]
["2026-09-22T19:07:07.692543+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692547+00:00", "trade", 8.61, 121.0]
["2026-09-22T19:07:07.692547+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:07.692552+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692573+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692573+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692573+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692583+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692586+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:07:07.692586+00:00", "trade", 8.61, 279.0]
["2026-09-22T19:07:07.692640+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692643+00:00", "trade", 8.61, 3152.0]
["2026-09-22T19:07:07.692679+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692682+00:00", "trade", 8.61, 3152.0]
["2026-09-22T19:07:07.692682+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:07:07.692688+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.692688+00:00", "trade", 8.61, 3152.0]
["2026-09-22T19:07:07.692753+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692808+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692828+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692828+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692828+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692833+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692833+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692838+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692838+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692838+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692843+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692858+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692868+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.692903+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:07:07.693000+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.693003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693009+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693009+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693010+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.693024+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693074+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693094+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693094+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693196+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.693220+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:07:07.693440+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693530+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693540+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693595+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693610+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693632+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.693632+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:07.693659+00:00", "trade", 8.61, 3252.0]
["2026-09-22T19:07:07.693730+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693734+00:00", "trade", 8.605, 60.0]
["2026-09-22T19:07:07.693743+00:00", "trade", 8.61, 66.0]
["2026-09-22T19:07:07.693818+00:00", "trade", 8.61, 104.0]
["2026-09-22T19:07:07.693878+00:00", "trade", 8.61, 222.0]
["2026-09-22T19:07:07.693971+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.693993+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:07.693996+00:00", "trade", 8.61, 110.0]
["2026-09-22T19:07:07.693996+00:00", "trade", 8.61, 88.0]
["2026-09-22T19:07:07.694011+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.694056+00:00", "trade", 8.61, 54.0]
["2026-09-22T19:07:07.694091+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.694119+00:00", "trade", 8.61, 64.0]
["2026-09-22T19:07:07.694176+00:00", "trade", 8.61, 106.0]
["2026-09-22T19:07:07.694230+00:00", "trade", 8.61, 104.0]
["2026-09-22T19:07:07.694284+00:00", "trade", 8.61, 98.0]
["2026-09-22T19:07:07.694733+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.694813+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.694928+00:00", "trade", 8.61, 146.0]
["2026-09-22T19:07:07.695169+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.695209+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.695409+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.695705+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.695715+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.695893+00:00", "trade", 8.61, 65.0]
["2026-09-22T19:07:07.696050+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:07:07.696051+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.696056+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:07:07.696068+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:07:07.696291+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.696507+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.696652+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.696893+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.697013+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.697162+00:00", "trade", 8.61, 22400.0]
["2026-09-22T19:07:07.698446+00:00", "trade", 8.6096, 312.0]
["2026-09-22T19:07:07.698789+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:07:07.698993+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.700526+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.750540+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.750586+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.792641+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.793167+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:07.794084+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:08.503117+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:08.503162+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:08.509507+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:09.430119+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:09.430169+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:09.687832+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.133428+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.133448+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:07:10.133451+00:00", "trade", 8.6, 16.0]
["2026-09-22T19:07:10.133454+00:00", "trade", 8.6, 84.0]
["2026-09-22T19:07:10.133478+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.134004+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.134044+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.134084+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.134525+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.136445+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.154083+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:07:10.154182+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.155009+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.158262+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.158653+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.274333+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.275170+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.821230+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:10.821230+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:11.379328+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:11.407495+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:11.468836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:11.773737+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:12.071596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:12.763800+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:13.056198+00:00", "trade", 8.61, 20.0]
["2026-09-22T19:07:14.880872+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:07:14.882347+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:14.882828+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.575652+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.584938+00:00", "trade", 8.6069, 5.0]
["2026-09-22T19:07:15.585536+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.610583+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:07:15.610683+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:15.611703+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.614544+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:15.614631+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:15.614703+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:15.614787+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:15.614859+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:15.614932+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:07:15.615507+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.615703+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.615748+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.634860+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:07:15.634977+00:00", "trade", 8.61, 645.0]
["2026-09-22T19:07:15.634977+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:15.635790+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.635825+00:00", "trade", 8.61, 47252.0]
["2026-09-22T19:07:15.635911+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.636392+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.639354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:15.639975+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:07:15.641007+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:15.643118+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:15.939524+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:16.105273+00:00", "trade", 8.6056, 100.0]
["2026-09-22T19:07:16.476058+00:00", "trade", 8.5914, 100.0]
["2026-09-22T19:07:16.705222+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:16.714722+00:00", "trade", 8.605, 21.0]
["2026-09-22T19:07:18.394965+00:00", "trade", 8.605, 38.0]
["2026-09-22T19:07:18.395296+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:07:18.708765+00:00", "trade", 8.605, 105.0]
["2026-09-22T19:07:18.746553+00:00", "trade", 8.605, 75.0]
["2026-09-22T19:07:19.102231+00:00", "trade", 8.6067, 1.0]
["2026-09-22T19:07:19.986940+00:00", "trade", 8.605, 28.0]
["2026-09-22T19:07:19.987105+00:00", "trade", 8.605, 40.0]
["2026-09-22T19:07:20.030757+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:20.125110+00:00", "trade", 8.6023, 1.0]
["2026-09-22T19:07:20.288851+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:20.288902+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:20.352622+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:20.352625+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:21.088124+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:21.088595+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:24.289965+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:24.716706+00:00", "trade", 8.5917, 100.0]
["2026-09-22T19:07:26.720000+00:00", "trade", 8.605, 1000.0]
["2026-09-22T19:07:26.721567+00:00", "trade", 8.605, 96.0]
["2026-09-22T19:07:26.866679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:27.192349+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:27.237733+00:00", "trade", 8.6028, 1.0]
["2026-09-22T19:07:27.725073+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:28.075958+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:28.076008+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:28.090447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:28.481252+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:28.794693+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:29.793319+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:07:29.793706+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:07:29.793734+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:07:29.798470+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:07:29.798788+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:07:29.798840+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:29.799982+00:00", "trade", 8.61, 248.0]
["2026-09-22T19:07:29.799982+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:07:29.800448+00:00", "trade", 8.61, 52.0]
["2026-09-22T19:07:29.800919+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:29.803750+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:29.804893+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:30.010407+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:30.805646+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:33.574862+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:33.575098+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:36.899868+00:00", "trade", 8.6023, 1.0]
["2026-09-22T19:07:38.655190+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655230+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655275+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655281+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655315+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655330+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655335+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:38.655381+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:43.024273+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:43.065047+00:00", "trade", 8.6068, 1.0]
["2026-09-22T19:07:43.732705+00:00", "trade", 8.6071, 67.0]
["2026-09-22T19:07:43.733066+00:00", "trade", 8.6071, 1.0]
["2026-09-22T19:07:47.329601+00:00", "trade", 8.608, 1.0]
["2026-09-22T19:07:47.548476+00:00", "trade", 8.6068, 2.0]
["2026-09-22T19:07:49.637769+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:49.637988+00:00", "trade", 8.605, 141.0]
["2026-09-22T19:07:51.998610+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:07:53.219715+00:00", "trade", 8.6001, 7.0]
["2026-09-22T19:07:53.535103+00:00", "trade", 8.6073, 300.0]
["2026-09-22T19:07:53.550575+00:00", "trade", 8.61, 36.0]
["2026-09-22T19:07:53.550578+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:07:53.550581+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:07:53.550587+00:00", "trade", 8.61, 64.0]
["2026-09-22T19:07:53.550590+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:07:53.550593+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:07:53.550596+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:07:53.550671+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:07:53.550731+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:07:53.550732+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.550846+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:07:53.550848+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:07:53.550851+00:00", "trade", 8.605, 796.0]
["2026-09-22T19:07:53.550927+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:07:53.550978+00:00", "trade", 8.608, 1600.0]
["2026-09-22T19:07:53.551193+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.551233+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.551273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.551354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.551489+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.551554+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.551892+00:00", "trade", 8.6071, 68.0]
["2026-09-22T19:07:53.551915+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.551952+00:00", "trade", 8.605, 54.0]
["2026-09-22T19:07:53.552199+00:00", "trade", 8.6074, 51.0]
["2026-09-22T19:07:53.552917+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.553674+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.555014+00:00", "trade", 8.61, 2.0]
["2026-09-22T19:07:53.555016+00:00", "trade", 8.61, 298.0]
["2026-09-22T19:07:53.555425+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:53.555429+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:07:53.555431+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:07:53.555679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.556297+00:00", "trade", 8.6083, 57.0]
["2026-09-22T19:07:53.556356+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.556356+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.561648+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.561999+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.563442+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.564039+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.848392+00:00", "trade", 8.605, 50.0]
["2026-09-22T19:07:53.848972+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.849493+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.850486+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:53.951687+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:54.008627+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:54.630036+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:54.630086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:56.955898+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:56.956429+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:57.544559+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:57.544614+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:57.709928+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:57.762623+00:00", "trade", 8.605, 17.0]
["2026-09-22T19:07:58.532195+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:58.959352+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:59.098968+00:00", "trade", 8.605, 1000.0]
["2026-09-22T19:07:59.100002+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:59.100443+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:59.129502+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:59.184307+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:59.235670+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:07:59.363449+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:00.010434+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:00.047387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:05.892430+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:08:05.893486+00:00", "trade", 8.605, 45.0]
["2026-09-22T19:08:06.072784+00:00", "trade", 8.61, 24.0]
["2026-09-22T19:08:07.057966+00:00", "trade", 8.61, 21.0]
["2026-09-22T19:08:07.112572+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:08:07.276330+00:00", "trade", 8.5931, 100.0]
["2026-09-22T19:08:07.381104+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:07.714202+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:08.326038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:08.785066+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:09.054953+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:09.210127+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:09.793021+00:00", "trade", 8.605, 11.0]
["2026-09-22T19:08:10.560447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:10.694045+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:11.191810+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:11.296283+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:11.318498+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:08:11.319788+00:00", "trade", 8.6063, 50.0]
["2026-09-22T19:08:12.004674+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:12.172363+00:00", "trade", 8.6094, 2000.0]
["2026-09-22T19:08:12.172970+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:12.173647+00:00", "trade", 8.6094, 60.0]
["2026-09-22T19:08:13.263459+00:00", "trade", 8.6096, 2500.0]
["2026-09-22T19:08:13.264746+00:00", "trade", 8.6096, 75.0]
["2026-09-22T19:08:14.474541+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:14.475967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.476050+00:00", "trade", 8.61, 448.0]
["2026-09-22T19:08:14.476050+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:08:14.476053+00:00", "trade", 8.61, 152.0]
["2026-09-22T19:08:14.476077+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.476558+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.476558+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.476588+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.476588+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.476694+00:00", "trade", 8.6075, 100.0]
["2026-09-22T19:08:14.476850+00:00", "trade", 8.6075, 100.0]
["2026-09-22T19:08:14.476995+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.477091+00:00", "trade", 8.6075, 100.0]
["2026-09-22T19:08:14.477355+00:00", "trade", 8.61, 54.0]
["2026-09-22T19:08:14.477436+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.477476+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.478209+00:00", "trade", 8.6075, 448.0]
["2026-09-22T19:08:14.478537+00:00", "trade", 8.6075, 1100.0]
["2026-09-22T19:08:14.478633+00:00", "trade", 8.6075, 152.0]
["2026-09-22T19:08:14.479115+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.479190+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.479195+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.479636+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.479676+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.479815+00:00", "trade", 8.6075, 55.0]
["2026-09-22T19:08:14.482573+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:14.483159+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.483600+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.483600+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.487079+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.487560+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.851401+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.956333+00:00", "trade", 8.605, 36.0]
["2026-09-22T19:08:14.956912+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.957393+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.957834+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.964480+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.964535+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:14.979686+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:15.201454+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:15.670436+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:15.671388+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:15.887893+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:16.031741+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:19.352926+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:19.352926+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:19.405947+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:19.405952+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:19.473222+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:19.873875+00:00", "trade", 8.6065, 100.0]
["2026-09-22T19:08:20.143718+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:20.289846+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:20.507875+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:21.559498+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:21.584468+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:21.613397+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:21.838909+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:22.217501+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:08:22.217625+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:22.219431+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:08:22.263479+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:23.508841+00:00", "trade", 8.6009, 1000.0]
["2026-09-22T19:08:23.508999+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:23.697985+00:00", "trade", 8.5958, 100.0]
["2026-09-22T19:08:23.698129+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:24.632093+00:00", "trade", 8.6076, 100.0]
["2026-09-22T19:08:25.690071+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:08:25.690196+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:25.736396+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:28.778705+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:08:28.779992+00:00", "trade", 8.603, 51.0]
["2026-09-22T19:08:30.010455+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:30.941035+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:30.941095+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:31.085589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:31.085601+00:00", "trade", 8.605, 6.0]
["2026-09-22T19:08:31.122828+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:34.573138+00:00", "trade", 8.605, 1000.0]
["2026-09-22T19:08:34.573281+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:34.746253+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:36.515720+00:00", "trade", 8.6086, 1.0]
["2026-09-22T19:08:36.519187+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:08:36.519324+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:36.519602+00:00", "trade", 8.605, 23.0]
["2026-09-22T19:08:36.558487+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:36.638105+00:00", "trade", 8.5995, 100.0]
["2026-09-22T19:08:38.049915+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:08:38.050062+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:38.056377+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:08:38.101470+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:41.786607+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:08:41.786732+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:41.829263+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:42.259708+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:42.259720+00:00", "trade", 8.605, 113.0]
["2026-09-22T19:08:42.283575+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:42.894182+00:00", "trade", 8.6096, 15.0]
["2026-09-22T19:08:45.095744+00:00", "trade", 8.6107, 100.0]
["2026-09-22T19:08:47.814323+00:00", "trade", 8.605, 23.0]
["2026-09-22T19:08:47.814460+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:47.865572+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:48.024974+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:08:48.449486+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:08:48.449542+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:48.450770+00:00", "trade", 8.6048, 56.0]
["2026-09-22T19:08:48.452099+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:08:48.520040+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:50.224539+00:00", "trade", 8.6099, 400.0]
["2026-09-22T19:08:50.224678+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:50.331938+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:50.827653+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:50.843846+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:51.031112+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:51.031125+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:08:51.059450+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:52.310006+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:08:52.310137+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:52.345060+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:55.657262+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:08:56.729627+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:57.549113+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:57.549113+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:57.549122+00:00", "trade", 8.61, 31.0]
["2026-09-22T19:08:57.549228+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:57.549719+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:57.549749+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:57.549749+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.225257+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.235492+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.235502+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.235983+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.360344+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.360785+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.394275+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.731548+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.732264+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839173+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839199+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839200+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.839203+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.839212+00:00", "trade", 8.61, 2.0]
["2026-09-22T19:08:59.839218+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:08:59.839218+00:00", "trade", 8.61, 398.0]
["2026-09-22T19:08:59.839230+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839233+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839242+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839245+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.839248+00:00", "trade", 8.61, 88.0]
["2026-09-22T19:08:59.839251+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.839251+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:08:59.839254+00:00", "trade", 8.61, 68.0]
["2026-09-22T19:08:59.839275+00:00", "trade", 8.61, 6.0]
["2026-09-22T19:08:59.839275+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.839279+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839281+00:00", "trade", 8.61, 8100.0]
["2026-09-22T19:08:59.839281+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839285+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:08:59.839285+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839290+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839449+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839449+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:08:59.839669+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:08:59.839669+00:00", "trade", 8.61, 1802.0]
["2026-09-22T19:08:59.839675+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:08:59.839675+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839678+00:00", "trade", 8.61, 8.0]
["2026-09-22T19:08:59.839681+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839684+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839687+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839837+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:08:59.839842+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839842+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:08:59.839847+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.839847+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:08:59.839847+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.839865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839876+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839876+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839876+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839880+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839880+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839880+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839880+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839880+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839885+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839916+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839931+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839931+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839936+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839951+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839951+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:08:59.839956+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839961+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839961+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839961+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839966+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839966+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839966+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839972+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839981+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839996+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.839996+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840001+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840001+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840001+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840006+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840006+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840006+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840011+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840011+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840011+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840011+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840011+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840016+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840021+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840033+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.840121+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840141+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840150+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.840231+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.840256+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:08:59.840273+00:00", "trade", 8.61, 28.0]
["2026-09-22T19:08:59.840294+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.840294+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:08:59.840341+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840447+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840472+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840487+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.840496+00:00", "trade", 8.6091, 52.0]
["2026-09-22T19:08:59.840517+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840553+00:00", "trade", 8.61, 54.0]
["2026-09-22T19:08:59.840577+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840604+00:00", "trade", 8.61, 251.0]
["2026-09-22T19:08:59.840637+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840677+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840698+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.840962+00:00", "trade", 8.61, 87.0]
["2026-09-22T19:08:59.841003+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.841127+00:00", "trade", 8.61, 75.0]
["2026-09-22T19:08:59.841239+00:00", "trade", 8.615, 61.0]
["2026-09-22T19:08:59.841572+00:00", "trade", 8.61, 52.0]
["2026-09-22T19:08:59.841900+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.841905+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.843519+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.845058+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.845374+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.845701+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.846426+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.846471+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.846496+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.846561+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.847995+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.848195+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.849854+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.849929+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.850615+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.877911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.877916+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.885137+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:08:59.947872+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:08:59.947923+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:00.010481+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:00.049683+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:00.049683+00:00", "trade", 8.615, 1480.0]
["2026-09-22T19:09:00.050967+00:00", "trade", 8.614, 61.0]
["2026-09-22T19:09:00.117787+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:00.800877+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:09:00.839786+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:00.839836+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:01.414293+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:01.494028+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:01.494114+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:01.999005+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:02.115412+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:02.115417+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:02.118559+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:02.221675+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:02.330802+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:09:02.331454+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:09:02.331952+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:02.332063+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:02.332950+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:03.008493+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:03.108250+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:03.108917+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:03.232967+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:03.809409+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:03.810392+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.108160+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.108767+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.114942+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.980958+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.981381+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:04.981386+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:09:04.981404+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:04.981404+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:04.981404+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.981544+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.982051+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.982051+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.982056+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.982056+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.982291+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.982371+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:04.985855+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.021705+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.033433+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.034350+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.125101+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.823904+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:09:05.824566+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.824566+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.824566+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.824571+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.824807+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.825243+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.831167+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.929566+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:05.929596+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.117358+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.120250+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.120496+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.169938+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.222684+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.222884+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.223576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.227931+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.237604+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.326922+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:06.590243+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:07.962842+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:09:07.964129+00:00", "trade", 8.6131, 54.0]
["2026-09-22T19:09:08.046101+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:09:09.674986+00:00", "trade", 8.612, 391.0]
["2026-09-22T19:09:10.379328+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:10.380486+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:11.087549+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:12.558119+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:12.566560+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:12.679034+00:00", "trade", 8.6123, 1.0]
["2026-09-22T19:09:12.683629+00:00", "trade", 8.615, 24.0]
["2026-09-22T19:09:12.704135+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:09:14.021812+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:14.021815+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:14.522025+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:09:14.523303+00:00", "trade", 8.6144, 55.0]
["2026-09-22T19:09:14.655125+00:00", "trade", 8.6162, 500.0]
["2026-09-22T19:09:14.879310+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:15.473093+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:16.386214+00:00", "trade", 8.61, 78.0]
["2026-09-22T19:09:16.718578+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:16.770487+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:17.555154+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:17.708564+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:17.879160+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.043324+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:09:18.043324+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:09:18.043382+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.043396+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.043422+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.043472+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.043788+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.044244+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.044279+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.044279+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.044770+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.045567+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.046293+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.046469+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.047496+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.047672+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.047677+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.048458+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.049962+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.094984+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.539768+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.542645+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.544935+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:18.602492+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:20.072958+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:20.072963+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:20.467848+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:20.468033+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:20.534887+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:20.675591+00:00", "trade", 8.6009, 63.0]
["2026-09-22T19:09:21.669463+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.673227+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.676194+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.747007+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.747007+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.747073+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.750035+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.872421+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.872488+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:09:21.873338+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.873544+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.873766+00:00", "trade", 8.6146, 53.0]
["2026-09-22T19:09:21.877122+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:21.921187+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:22.596780+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:22.959789+00:00", "trade", 8.6108, 100.0]
["2026-09-22T19:09:24.216175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:24.216200+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:24.571743+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:09:24.575322+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:09:24.575454+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:09:25.516736+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:25.516766+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:25.554972+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:25.652293+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:25.671098+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:26.243356+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:09:26.831726+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:26.862574+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:26.862645+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:26.876167+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:26.922698+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:26.957671+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.118554+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.255590+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.256332+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.256332+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.259219+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.262286+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.269047+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.745391+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.745441+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.748819+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.749566+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:27.751966+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.245436+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.357608+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.358049+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.431208+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.625391+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.831301+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.944089+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.948044+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:28.948791+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:29.108972+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:29.109643+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:29.109919+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:30.010503+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:30.386227+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:30.386535+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:30.386749+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:30.437654+00:00", "trade", 8.601, 400.0]
["2026-09-22T19:09:31.526452+00:00", "trade", 8.615, 2500.0]
["2026-09-22T19:09:31.526512+00:00", "trade", 8.62, 2500.0]
["2026-09-22T19:09:31.526592+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:31.527599+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:31.527736+00:00", "trade", 8.615, 79.0]
["2026-09-22T19:09:31.527799+00:00", "trade", 8.62, 75.0]
["2026-09-22T19:09:31.584860+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:31.677250+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.177577+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.177587+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.178700+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.188638+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.212555+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.212821+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.212881+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.213016+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:34.387120+00:00", "trade", 8.6165, 1.0]
["2026-09-22T19:09:35.665704+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:36.065288+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:09:36.065421+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:36.065421+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:36.158903+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:36.307713+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:36.631268+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:37.913525+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:37.920517+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:37.920998+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:37.958397+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:37.958553+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:09:37.958574+00:00", "trade", 8.615, 10.0]
["2026-09-22T19:09:37.958688+00:00", "trade", 8.615, 1190.0]
["2026-09-22T19:09:37.959369+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:37.959969+00:00", "trade", 8.615, 66.0]
["2026-09-22T19:09:38.018981+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:38.120057+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:39.813603+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:39.813608+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:39.813624+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:09:39.882582+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:39.882592+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:40.193597+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:40.367576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.032981+00:00", "trade", 8.6107, 20.0]
["2026-09-22T19:09:41.044887+00:00", "trade", 8.6123, 200.0]
["2026-09-22T19:09:41.704494+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.707336+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.709691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.710764+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.781362+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.848517+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.848532+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.848538+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:09:41.848567+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.849474+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:41.857638+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:42.450264+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:42.450319+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:43.504724+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:43.504724+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:43.505125+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:43.509450+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:43.863198+00:00", "trade", 8.6109, 100.0]
["2026-09-22T19:09:43.906706+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:43.906706+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:43.906718+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:09:43.907382+00:00", "trade", 8.615, 22.0]
["2026-09-22T19:09:43.959512+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:44.261375+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:44.565063+00:00", "trade", 8.6166, 25.0]
["2026-09-22T19:09:44.669266+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:45.201122+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:45.466860+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:45.574157+00:00", "trade", 8.6166, 23.0]
["2026-09-22T19:09:45.574518+00:00", "trade", 8.6166, 1.0]
["2026-09-22T19:09:46.504339+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:46.509567+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:46.993902+00:00", "trade", 8.6167, 50.0]
["2026-09-22T19:09:47.216169+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:47.368104+00:00", "trade", 8.6171, 191.0]
["2026-09-22T19:09:47.413860+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:47.415268+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:47.415273+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.047718+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.095758+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.148418+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.148420+00:00", "trade", 8.615, 195.0]
["2026-09-22T19:09:48.148420+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:09:48.148423+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.148468+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.149439+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:09:48.150031+00:00", "trade", 8.615, 416.0]
["2026-09-22T19:09:48.236573+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.252120+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.304785+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:48.304845+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:49.693720+00:00", "trade", 8.618, 1.0]
["2026-09-22T19:09:50.007508+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:09:50.007558+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:50.007563+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:50.010049+00:00", "trade", 8.615, 12.0]
["2026-09-22T19:09:50.011117+00:00", "trade", 8.615, 106.0]
["2026-09-22T19:09:50.012401+00:00", "trade", 8.615, 50.0]
["2026-09-22T19:09:50.040146+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:50.040331+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.187647+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.553422+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:09:51.553473+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.553488+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.553518+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.554906+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.555393+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.608895+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:51.647467+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:52.204027+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:52.207349+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:52.211865+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:52.450096+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:09:52.450233+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:52.565196+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:09:55.118519+00:00", "trade", 8.6199, 120.0]
["2026-09-22T19:09:56.875785+00:00", "trade", 8.615, 27.0]
["2026-09-22T19:09:58.586354+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:00.010529+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:02.911344+00:00", "trade", 8.615, 15.0]
["2026-09-22T19:10:04.484679+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:04.812725+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:04.812775+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:04.846390+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:04.897391+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:04.897479+00:00", "trade", 8.615, 1500.0]
["2026-09-22T19:10:04.897607+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:04.897867+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:10:04.898769+00:00", "trade", 8.6152, 86.0]
["2026-09-22T19:10:04.996928+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:06.269398+00:00", "trade", 8.6155, 400.0]
["2026-09-22T19:10:06.838061+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:10:08.375444+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:08.376731+00:00", "trade", 8.615, 51.0]
["2026-09-22T19:10:08.733515+00:00", "trade", 8.6199, 40.0]
["2026-09-22T19:10:09.816325+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836519+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:09.836589+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836604+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836624+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836669+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836669+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836699+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836704+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.836817+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:09.836820+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:09.836820+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:09.836826+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:09.837103+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:10:09.837103+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:09.837451+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.837456+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.837571+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.837691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.837691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.837771+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.839796+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.841806+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.846658+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.850888+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.859323+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.859392+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:10:09.859936+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:10:09.859936+00:00", "trade", 8.61, 99.0]
["2026-09-22T19:10:09.859969+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:10:09.859969+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:10:09.860060+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.860080+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.860295+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.860305+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.860309+00:00", "trade", 8.61, 65.0]
["2026-09-22T19:10:09.860312+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:10:09.860315+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:10:09.860420+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.860420+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:09.860490+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:10:09.860490+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:09.860495+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:09.860495+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:10:09.860501+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860505+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:10:09.860536+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860596+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860596+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860601+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860601+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860601+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860606+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860606+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860606+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860611+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860611+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860611+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860611+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860616+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860621+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860626+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860636+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860651+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:09.860661+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.860897+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861031+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:10:09.861137+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861157+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861247+00:00", "trade", 8.6121, 55.0]
["2026-09-22T19:10:09.861257+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861458+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861633+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861749+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861774+00:00", "trade", 8.61, 50.0]
["2026-09-22T19:10:09.861834+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:10:09.861899+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.861939+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.862099+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.862220+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.862280+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.862821+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.864059+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.864342+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:10:09.865513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.865647+00:00", "trade", 8.6088, 51.0]
["2026-09-22T19:10:09.865818+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.867547+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.868994+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:09.870200+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:10:09.870747+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:09.871141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.871141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.871382+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.871382+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.871422+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.871863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.877145+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.878006+00:00", "trade", 8.61, 37.0]
["2026-09-22T19:10:09.897188+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.898135+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.899002+00:00", "trade", 8.6095, 800.0]
["2026-09-22T19:10:09.900456+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.904842+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:10:09.905312+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.919040+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.961291+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:09.981258+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.022230+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.164239+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.513686+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:10:10.519554+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.519562+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:10:10.519750+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.520071+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.520076+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.520131+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.520191+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.520588+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:10:10.520846+00:00", "trade", 8.6093, 76.0]
["2026-09-22T19:10:10.521594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.521594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.522391+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.522952+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.563623+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:10.563624+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.563694+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.564206+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.612312+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:10:10.612435+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.613222+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.613222+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.613703+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.642452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.652235+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.721816+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.757648+00:00", "trade", 8.605, 27.0]
["2026-09-22T19:10:10.825452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:10.936557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:11.031820+00:00", "trade", 8.608, 49.0]
["2026-09-22T19:10:11.032181+00:00", "trade", 8.608, 1.0]
["2026-09-22T19:10:11.901564+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:11.951207+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:11.987113+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:12.019159+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:12.121160+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:10:12.121242+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:12.122074+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:12.122355+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:13.261085+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:13.275190+00:00", "trade", 8.61, 13.0]
["2026-09-22T19:10:14.256224+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:14.350799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:14.351105+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:14.351280+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:10:14.354886+00:00", "trade", 8.61, 1300.0]
["2026-09-22T19:10:14.354892+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:10:14.354895+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:10:14.354898+00:00", "trade", 8.61, 65.0]
["2026-09-22T19:10:14.354924+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.354947+00:00", "trade", 8.61, 2100.0]
["2026-09-22T19:10:14.354947+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:14.354950+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.354952+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:10:14.354952+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:10:14.354954+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.354955+00:00", "trade", 8.61, 8.0]
["2026-09-22T19:10:14.354955+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:10:14.354959+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:10:14.354959+00:00", "trade", 8.61, 2.0]
["2026-09-22T19:10:14.355009+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355024+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355035+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355059+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355075+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355195+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355200+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355205+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355215+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355220+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355275+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355275+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:10:14.355280+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355561+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355566+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355601+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355601+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355651+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355666+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355681+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355761+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355761+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355801+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355801+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355882+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.355882+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.356157+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.356170+00:00", "trade", 8.6083, 84.0]
["2026-09-22T19:10:14.356230+00:00", "trade", 8.61, 92.0]
["2026-09-22T19:10:14.356282+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.356508+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.357761+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.358042+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.358202+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.358723+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.360683+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.459608+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.463743+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.464119+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.485179+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:14.485405+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:15.360738+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:16.411722+00:00", "trade", 8.615, 1900.0]
["2026-09-22T19:10:16.411865+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:16.412997+00:00", "trade", 8.6133, 87.0]
["2026-09-22T19:10:16.522649+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:16.565625+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:10:16.902607+00:00", "trade", 8.6108, 50.0]
["2026-09-22T19:10:17.043965+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:17.044040+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:17.048882+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:17.943866+00:00", "trade", 8.6108, 100.0]
["2026-09-22T19:10:18.400694+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:18.827440+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:18.829089+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:18.835815+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:18.902218+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:19.293334+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:10:19.533631+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.438214+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.766742+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.766787+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.767844+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.767854+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.770911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.770940+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:10:20.770977+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.770987+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.772393+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:10:20.779567+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.790227+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.870133+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:20.870143+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:22.372971+00:00", "trade", 8.62, 367.0]
["2026-09-22T19:10:22.373110+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:22.430291+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:24.839060+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:24.839060+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:25.595912+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:25.848566+00:00", "trade", 8.62, 27.0]
["2026-09-22T19:10:26.849390+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:27.248122+00:00", "trade", 8.6022, 60.0]
["2026-09-22T19:10:27.989711+00:00", "trade", 8.615, 10.0]
["2026-09-22T19:10:29.212345+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.214360+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.534458+00:00", "trade", 8.62, 3200.0]
["2026-09-22T19:10:29.534532+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.534623+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.534633+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.535742+00:00", "trade", 8.6188, 140.0]
["2026-09-22T19:10:29.536524+00:00", "trade", 8.6157, 3200.0]
["2026-09-22T19:10:29.536848+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.536963+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.537805+00:00", "trade", 8.6157, 96.0]
["2026-09-22T19:10:29.537973+00:00", "trade", 8.6157, 5.0]
["2026-09-22T19:10:29.538157+00:00", "trade", 8.62, 5.0]
["2026-09-22T19:10:29.539399+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.539454+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.539465+00:00", "trade", 8.62, 430.0]
["2026-09-22T19:10:29.540101+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.540169+00:00", "trade", 8.62, 483.0]
["2026-09-22T19:10:29.540752+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.541327+00:00", "trade", 8.6157, 430.0]
["2026-09-22T19:10:29.541339+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.542547+00:00", "trade", 8.6157, 100.0]
["2026-09-22T19:10:29.543146+00:00", "trade", 8.62, 583.0]
["2026-09-22T19:10:29.543149+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:10:29.543185+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:10:29.543185+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:10:29.543188+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:10:29.543191+00:00", "trade", 8.62, 299.0]
["2026-09-22T19:10:29.543283+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.543317+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543323+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:10:29.543323+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543323+00:00", "trade", 8.62, 26.0]
["2026-09-22T19:10:29.543323+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.543341+00:00", "trade", 8.62, 74.0]
["2026-09-22T19:10:29.543347+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543347+00:00", "trade", 8.62, 126.0]
["2026-09-22T19:10:29.543359+00:00", "trade", 8.62, 99.0]
["2026-09-22T19:10:29.543359+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:10:29.543362+00:00", "trade", 8.62, 116.0]
["2026-09-22T19:10:29.543363+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:10:29.543365+00:00", "trade", 8.62, 84.0]
["2026-09-22T19:10:29.543365+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:10:29.543398+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543398+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543401+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543410+00:00", "trade", 8.62, 50.0]
["2026-09-22T19:10:29.543414+00:00", "trade", 8.62, 376.0]
["2026-09-22T19:10:29.543414+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543419+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543423+00:00", "trade", 8.62, 474.0]
["2026-09-22T19:10:29.543423+00:00", "trade", 8.62, 29.0]
["2026-09-22T19:10:29.543424+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543424+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543428+00:00", "trade", 8.62, 29.0]
["2026-09-22T19:10:29.543429+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543429+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543434+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543434+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543435+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:10:29.543435+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543438+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:10:29.543444+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543449+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543449+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543484+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543501+00:00", "trade", 8.62, 97.0]
["2026-09-22T19:10:29.543504+00:00", "trade", 8.62, 20.0]
["2026-09-22T19:10:29.543504+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543507+00:00", "trade", 8.62, 1900.0]
["2026-09-22T19:10:29.543510+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:10:29.543510+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.543513+00:00", "trade", 8.62, 1600.0]
["2026-09-22T19:10:29.543513+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:10:29.543555+00:00", "trade", 8.6157, 200.0]
["2026-09-22T19:10:29.543649+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543655+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543655+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543659+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543664+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.543669+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543679+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543679+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543695+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543704+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543704+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543709+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543719+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543749+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543764+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:10:29.543819+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.543900+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.543970+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.543975+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.543975+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.543985+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.543990+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544005+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544009+00:00", "trade", 8.62, 3.0]
["2026-09-22T19:10:29.544051+00:00", "trade", 8.62, 797.0]
["2026-09-22T19:10:29.544054+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:10:29.544055+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544060+00:00", "trade", 8.62, 36.0]
["2026-09-22T19:10:29.544060+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544063+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:10:29.544067+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:10:29.544070+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544070+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544081+00:00", "trade", 8.62, 609.0]
["2026-09-22T19:10:29.544084+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:10:29.544087+00:00", "trade", 8.62, 490.0]
["2026-09-22T19:10:29.544093+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.544099+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:29.544138+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:29.544200+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544200+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544326+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544326+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544341+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544397+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:10:29.544401+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544427+00:00", "trade", 8.6189, 64.0]
["2026-09-22T19:10:29.544497+00:00", "trade", 8.62, 60.0]
["2026-09-22T19:10:29.544499+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:10:29.544541+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544576+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544583+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:10:29.544647+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544647+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544647+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544656+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544658+00:00", "trade", 8.62, 52.0]
["2026-09-22T19:10:29.544697+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544697+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544737+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.544766+00:00", "trade", 8.62, 51.0]
["2026-09-22T19:10:29.544815+00:00", "trade", 8.625, 1300.0]
["2026-09-22T19:10:29.544821+00:00", "trade", 8.62, 61.0]
["2026-09-22T19:10:29.544875+00:00", "trade", 8.62, 66.0]
["2026-09-22T19:10:29.544897+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.545288+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.545347+00:00", "trade", 8.6196, 67.0]
["2026-09-22T19:10:29.545419+00:00", "trade", 8.62, 51.0]
["2026-09-22T19:10:29.545579+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.545720+00:00", "trade", 8.6157, 583.0]
["2026-09-22T19:10:29.545774+00:00", "trade", 8.6245, 63.0]
["2026-09-22T19:10:29.545779+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.546015+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.546017+00:00", "trade", 8.6157, 800.0]
["2026-09-22T19:10:29.546087+00:00", "trade", 8.625, 66.0]
["2026-09-22T19:10:29.546294+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:10:29.546300+00:00", "trade", 8.6157, 400.0]
["2026-09-22T19:10:29.546336+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.546336+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.546568+00:00", "trade", 8.6157, 400.0]
["2026-09-22T19:10:29.546859+00:00", "trade", 8.6157, 400.0]
["2026-09-22T19:10:29.547157+00:00", "trade", 8.6157, 299.0]
["2026-09-22T19:10:29.547575+00:00", "trade", 8.6157, 54.0]
["2026-09-22T19:10:29.547739+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.547979+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.547979+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.548461+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.548461+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.548496+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.548897+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.548937+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.548977+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.549418+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.549658+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.553019+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:10:29.567822+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.622642+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:29.651646+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:30.010556+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:30.047446+00:00", "trade", 8.6299, 25.0]
["2026-09-22T19:10:30.102053+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:32.594040+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:32.595609+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:34.541586+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:34.548713+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:34.549525+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:34.571472+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:34.602310+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:34.902680+00:00", "trade", 8.6277, 9.0]
["2026-09-22T19:10:35.264087+00:00", "trade", 8.625, 11.0]
["2026-09-22T19:10:36.079992+00:00", "trade", 8.63, 9.0]
["2026-09-22T19:10:36.923379+00:00", "trade", 8.6117, 2.0]
["2026-09-22T19:10:37.943228+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:37.943233+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:37.946656+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:38.127066+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:38.521896+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:38.757892+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:39.556348+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:39.556829+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:39.557551+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.118947+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.124080+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.192157+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.192357+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.198126+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.222920+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.222920+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.296375+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.378168+00:00", "trade", 8.6036, 88.0]
["2026-09-22T19:10:41.378300+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:41.426540+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.058078+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.213418+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.213418+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.213428+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.497103+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.576428+00:00", "trade", 8.6224, 419.0]
["2026-09-22T19:10:42.576557+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.577727+00:00", "trade", 8.6184, 50.0]
["2026-09-22T19:10:42.596755+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:42.896774+00:00", "trade", 8.6146, 15.0]
["2026-09-22T19:10:43.314790+00:00", "trade", 8.6265, 16.0]
["2026-09-22T19:10:43.315151+00:00", "trade", 8.6265, 1.0]
["2026-09-22T19:10:44.596820+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:10:44.596941+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:44.598176+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:44.598242+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:44.648840+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.886756+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:10:45.886767+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.886777+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.886937+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.887799+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.887799+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.887849+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.890611+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.890736+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.893954+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.896410+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:45.943732+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.314109+00:00", "trade", 8.6117, 100.0]
["2026-09-22T19:10:46.340913+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.341394+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.341534+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.342637+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.382286+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.472882+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.473779+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.881972+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:46.882031+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.882131+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.882684+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:10:46.882948+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:46.894871+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:48.877630+00:00", "trade", 8.625, 50.0]
["2026-09-22T19:10:48.892251+00:00", "trade", 8.625, 50.0]
["2026-09-22T19:10:50.353108+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:50.828316+00:00", "trade", 8.6228, 10.0]
["2026-09-22T19:10:52.019665+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:52.020452+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.005472+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.005493+00:00", "trade", 8.63, 6.0]
["2026-09-22T19:10:54.005527+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:10:54.005529+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:54.005532+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:10:54.005547+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:10:54.005551+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:10:54.005553+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:10:54.005559+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:10:54.005562+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:54.005562+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:10:54.005587+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:10:54.005587+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:10:54.005592+00:00", "trade", 8.63, 98.0]
["2026-09-22T19:10:54.005593+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.005628+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.005628+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.005647+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:10:54.005734+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:10:54.005783+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.005803+00:00", "trade", 8.625, 800.0]
["2026-09-22T19:10:54.005848+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:10:54.005956+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:10:54.005956+00:00", "trade", 8.625, 6.0]
["2026-09-22T19:10:54.006129+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006129+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006194+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006199+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006244+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006284+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006413+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:10:54.006485+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006565+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.006834+00:00", "trade", 8.6248, 61.0]
["2026-09-22T19:10:54.006898+00:00", "trade", 8.6253, 57.0]
["2026-09-22T19:10:54.006961+00:00", "trade", 8.6253, 57.0]
["2026-09-22T19:10:54.007081+00:00", "trade", 8.625, 51.0]
["2026-09-22T19:10:54.009372+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.009397+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.009412+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.009427+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.009572+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.009933+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.010650+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.014434+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.053592+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.113384+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.113384+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.113439+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.116832+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.609415+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:54.609470+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:55.033499+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:55.036637+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:55.038607+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:55.062404+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:10:55.664173+00:00", "trade", 8.62, 31.0]
["2026-09-22T19:10:55.983740+00:00", "trade", 8.6121, 100.0]
["2026-09-22T19:10:56.136269+00:00", "trade", 8.6041, 900.0]
["2026-09-22T19:10:56.169703+00:00", "trade", 8.6299, 180.0]
["2026-09-22T19:10:56.169839+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:56.320433+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:56.320493+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:57.744102+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:10:58.114423+00:00", "trade", 8.625, 27.0]
["2026-09-22T19:10:59.170805+00:00", "trade", 8.625, 37.0]
["2026-09-22T19:11:00.010572+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:01.237730+00:00", "trade", 8.6299, 1.0]
["2026-09-22T19:11:01.434386+00:00", "trade", 8.6286, 57.0]
["2026-09-22T19:11:01.544048+00:00", "trade", 8.6286, 1.0]
["2026-09-22T19:11:06.473066+00:00", "trade", 8.625, 103.0]
["2026-09-22T19:11:06.473215+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:06.538120+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:06.538180+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:06.804845+00:00", "trade", 8.6228, 427.0]
["2026-09-22T19:11:06.804865+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:06.804990+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:06.805491+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:06.806135+00:00", "trade", 8.625, 53.0]
["2026-09-22T19:11:06.826347+00:00", "trade", 8.6228, 1.0]
["2026-09-22T19:11:06.890168+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:06.890228+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:07.556794+00:00", "trade", 8.6233, 1.0]
["2026-09-22T19:11:07.709558+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:07.710500+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.267837+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.267852+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.286401+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.286627+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.287419+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.290451+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.390830+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.390890+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.391722+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.391802+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.391842+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.392764+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.461107+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.929973+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.930034+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.933712+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.937456+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.937506+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.940363+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:08.940418+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.303337+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.303402+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.313501+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.318598+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.318664+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.323375+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.323385+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.323495+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.323555+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.323575+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.323575+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.324142+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:09.427342+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:10.546427+00:00", "trade", 8.625, 2000.0]
["2026-09-22T19:11:10.546571+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:10.547711+00:00", "trade", 8.625, 60.0]
["2026-09-22T19:11:10.683818+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:11.996882+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:11:12.891403+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.891458+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.891598+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.892586+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.896315+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.896911+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.897307+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.899367+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.912232+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.912353+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.955365+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:12.955806+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:13.018305+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:13.018746+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:13.038794+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:13.180249+00:00", "trade", 8.6278, 58.0]
["2026-09-22T19:11:13.180607+00:00", "trade", 8.6278, 1.0]
["2026-09-22T19:11:15.286449+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:16.267765+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:16.371316+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:18.918084+00:00", "trade", 8.625, 1900.0]
["2026-09-22T19:11:18.919384+00:00", "trade", 8.6251, 59.0]
["2026-09-22T19:11:19.163217+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.163232+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.163297+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.163393+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.164145+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.166159+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.166460+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.167282+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.168094+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.179877+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.191204+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.191222+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:11:19.265355+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.500756+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.503893+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.503903+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.505678+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:19.799532+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.219903+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.219913+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.219918+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.518373+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.547412+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.561776+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.562345+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:11:20.562360+00:00", "trade", 8.625, 1500.0]
["2026-09-22T19:11:20.562360+00:00", "trade", 8.625, 251.0]
["2026-09-22T19:11:20.562468+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.562904+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:11:20.563439+00:00", "trade", 8.628, 600.0]
["2026-09-22T19:11:20.563629+00:00", "trade", 8.625, 66.0]
["2026-09-22T19:11:20.563692+00:00", "trade", 8.625, 53.0]
["2026-09-22T19:11:20.564197+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.564708+00:00", "trade", 8.626, 54.0]
["2026-09-22T19:11:20.569381+00:00", "trade", 8.6273, 1800.0]
["2026-09-22T19:11:20.570295+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:11:20.570659+00:00", "trade", 8.6273, 54.0]
["2026-09-22T19:11:20.587092+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.591767+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:11:20.606172+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.736814+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:11:20.736952+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:11:20.737063+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:11:20.737072+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:11:20.740263+00:00", "trade", 8.629, 200.0]
["2026-09-22T19:11:20.740547+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.740759+00:00", "trade", 8.629, 598.0]
["2026-09-22T19:11:20.740812+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.740913+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.740928+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.741218+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.741619+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.741695+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.741695+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.741885+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.741885+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.742015+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.742176+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.742176+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.742296+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.744416+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.748576+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.753698+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.753708+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:11:20.754219+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:20.857851+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.168861+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.169022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.169027+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.169633+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.169909+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.171788+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.172425+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.222775+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.504355+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.656953+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.657289+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.657349+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.658317+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.971101+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:21.975477+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:23.233306+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:23.947560+00:00", "trade", 8.625, 65.0]
["2026-09-22T19:11:24.374948+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:24.691426+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:24.693140+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:25.390129+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:26.611775+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:11:27.103205+00:00", "trade", 8.6223, 1.0]
["2026-09-22T19:11:27.136497+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:27.239291+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:27.679950+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:28.853916+00:00", "trade", 8.625, 14.0]
["2026-09-22T19:11:29.398987+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:11:29.399127+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:29.477419+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:30.010588+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:30.607965+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:30.803786+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:30.804002+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:30.805074+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:30.806227+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.050002+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.050067+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.050148+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.051005+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.053100+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.053115+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.054313+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.054969+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.055510+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.065534+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:31.796284+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:32.754770+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:32.755041+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:32.755066+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:32.755066+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:32.755843+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:33.343137+00:00", "trade", 8.625, 115.0]
["2026-09-22T19:11:33.344418+00:00", "trade", 8.6269, 51.0]
["2026-09-22T19:11:33.345118+00:00", "trade", 8.625, 7.0]
["2026-09-22T19:11:33.345672+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:33.346833+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:11:33.385862+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:33.396413+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:33.496756+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:35.573726+00:00", "trade", 8.63, 42.0]
["2026-09-22T19:11:35.574357+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:35.574357+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:35.574397+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:35.623477+00:00", "trade", 8.63, 52.0]
["2026-09-22T19:11:35.623853+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:11:35.623859+00:00", "trade", 8.63, 109.0]
["2026-09-22T19:11:35.623859+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:11:35.623862+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:11:35.623910+00:00", "trade", 8.63, 390.0]
["2026-09-22T19:11:35.623913+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623913+00:00", "trade", 8.63, 6.0]
["2026-09-22T19:11:35.623917+00:00", "trade", 8.63, 1100.0]
["2026-09-22T19:11:35.623919+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:11:35.623919+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623922+00:00", "trade", 8.63, 24.0]
["2026-09-22T19:11:35.623922+00:00", "trade", 8.63, 245.0]
["2026-09-22T19:11:35.623928+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623964+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:11:35.623967+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623971+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623971+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623976+00:00", "trade", 8.63, 900.0]
["2026-09-22T19:11:35.623976+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623976+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.623979+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.624080+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:35.624080+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:11:35.624105+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:11:35.624114+00:00", "trade", 8.63, 364.0]
["2026-09-22T19:11:35.624115+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:11:35.624200+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624231+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624281+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624316+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624406+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624426+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624526+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624544+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.624556+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624632+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624672+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624672+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624682+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624692+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624695+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:11:35.624695+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:11:35.624698+00:00", "trade", 8.63, 440.0]
["2026-09-22T19:11:35.624702+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:11:35.624707+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.624707+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.624707+00:00", "trade", 8.63, 248.0]
["2026-09-22T19:11:35.624710+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:11:35.624713+00:00", "trade", 8.63, 403.0]
["2026-09-22T19:11:35.624713+00:00", "trade", 8.63, 391.0]
["2026-09-22T19:11:35.624764+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:11:35.624812+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.624992+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.625083+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.625163+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.625163+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.625203+00:00", "trade", 8.63, 78.0]
["2026-09-22T19:11:35.625263+00:00", "trade", 8.63, 50.0]
["2026-09-22T19:11:35.625298+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.625333+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.625386+00:00", "trade", 8.63, 53.0]
["2026-09-22T19:11:35.625904+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:11:35.625976+00:00", "trade", 8.63, 51.0]
["2026-09-22T19:11:35.626025+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.626027+00:00", "trade", 8.63, 57.0]
["2026-09-22T19:11:35.626084+00:00", "trade", 8.63, 57.0]
["2026-09-22T19:11:35.626085+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.626135+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.626736+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.627899+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.628681+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.635011+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.645942+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.646849+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.646849+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.648774+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.648829+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.657891+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.658502+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.663098+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.668747+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.671984+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.672006+00:00", "trade", 8.635, 48.0]
["2026-09-22T19:11:35.673698+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.674380+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.675563+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.683502+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.688263+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.718220+00:00", "trade", 8.635, 42.0]
["2026-09-22T19:11:35.722314+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.722314+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.722369+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.724138+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.725041+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.747589+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.747644+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.756703+00:00", "trade", 8.635, 17.0]
["2026-09-22T19:11:35.759678+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.762898+00:00", "trade", 8.635, 63.0]
["2026-09-22T19:11:35.770855+00:00", "trade", 8.6399, 76.0]
["2026-09-22T19:11:35.771191+00:00", "trade", 8.6399, 119.0]
["2026-09-22T19:11:35.778187+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:35.859602+00:00", "trade", 8.635, 13.0]
["2026-09-22T19:11:36.026182+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:36.670601+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:36.673468+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:36.675774+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:37.711033+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:37.716030+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:37.722009+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:37.722014+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:37.724876+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:38.877204+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:38.880061+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:41.024691+00:00", "trade", 8.6339, 250.0]
["2026-09-22T19:11:41.927115+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:11:41.927249+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:41.952765+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:42.456732+00:00", "trade", 8.6082, 2200.0]
["2026-09-22T19:11:43.406324+00:00", "trade", 8.635, 1900.0]
["2026-09-22T19:11:43.406460+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:43.407611+00:00", "trade", 8.6352, 79.0]
["2026-09-22T19:11:43.474688+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.406643+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:11:44.406703+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:11:44.407362+00:00", "trade", 8.635, 61.0]
["2026-09-22T19:11:44.407478+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.408228+00:00", "trade", 8.635, 61.0]
["2026-09-22T19:11:44.412981+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.416855+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.427075+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.427516+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.427516+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.427957+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.445105+00:00", "trade", 8.6357, 1000.0]
["2026-09-22T19:11:44.446386+00:00", "trade", 8.6365, 64.0]
["2026-09-22T19:11:44.471210+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.474217+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.474217+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.531974+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.532270+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.532912+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:44.659704+00:00", "trade", 8.6372, 446.0]
["2026-09-22T19:11:45.698485+00:00", "trade", 8.6323, 1.0]
["2026-09-22T19:11:45.717561+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:45.724257+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:45.725435+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:45.783903+00:00", "trade", 8.6137, 200.0]
["2026-09-22T19:11:48.450789+00:00", "trade", 8.6372, 233.0]
["2026-09-22T19:11:48.506771+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:11:48.513005+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:11:48.513997+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:11:48.514083+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:48.514524+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:48.520208+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:48.530542+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:49.367399+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:49.367840+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:49.589092+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:49.589092+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:49.591984+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:49.594595+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:49.785856+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:50.644820+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.253960+00:00", "trade", 8.64, 12.0]
["2026-09-22T19:11:52.253966+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.254021+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.255419+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.256081+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.256817+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.270104+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.325917+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.325977+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.326603+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.327039+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.327681+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.380101+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.380416+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.417114+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.497039+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.497154+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.530484+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.530539+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.530549+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.530559+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.530564+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.531426+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.533927+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.533977+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.577090+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.577095+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:11:52.577441+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.578734+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.578829+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.579345+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.593023+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.612674+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.681358+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.853052+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.855207+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.855372+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.855380+00:00", "trade", 8.64, 43.0]
["2026-09-22T19:11:52.855813+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.855848+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.855853+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.855894+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.855898+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.856174+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.856294+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:52.856375+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:54.248629+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:54.249065+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:54.254307+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:54.431529+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:54.979022+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.127877+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.128318+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.171015+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.171456+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.444336+00:00", "trade", 8.63, 90.0]
["2026-09-22T19:11:56.445343+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.659131+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.679415+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:56.682470+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:11:56.799897+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:11:59.696156+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:00.010614+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:01.280156+00:00", "trade", 8.635, 54.0]
["2026-09-22T19:12:01.982550+00:00", "trade", 8.635, 50.0]
["2026-09-22T19:12:06.377154+00:00", "trade", 8.6139, 1.0]
["2026-09-22T19:12:07.522950+00:00", "trade", 8.6323, 1.0]
["2026-09-22T19:12:08.077131+00:00", "trade", 8.63, 90.0]
["2026-09-22T19:12:14.447732+00:00", "trade", 8.6356, 46.0]
["2026-09-22T19:12:14.514213+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:14.539624+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:14.599699+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:12:14.600766+00:00", "trade", 8.635, 21.0]
["2026-09-22T19:12:14.640987+00:00", "trade", 8.635, 1500.0]
["2026-09-22T19:12:16.225335+00:00", "trade", 8.635, 3.0]
["2026-09-22T19:12:16.943406+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:16.943842+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:17.843042+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:17.843102+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.130569+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:19.130707+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.165495+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.548832+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:19.548833+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.548835+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:19.548835+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:19.548841+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:12:19.548841+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:12:19.548841+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:12:19.548933+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.549003+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.549213+00:00", "trade", 8.63, 400.0]
["2026-09-22T19:12:19.549216+00:00", "trade", 8.63, 18.0]
["2026-09-22T19:12:19.549232+00:00", "trade", 8.63, 1300.0]
["2026-09-22T19:12:19.549234+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549238+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549241+00:00", "trade", 8.63, 900.0]
["2026-09-22T19:12:19.549241+00:00", "trade", 8.63, 110.0]
["2026-09-22T19:12:19.549244+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:12:19.549247+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549247+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549253+00:00", "trade", 8.63, 400.0]
["2026-09-22T19:12:19.549256+00:00", "trade", 8.63, 1800.0]
["2026-09-22T19:12:19.549259+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549263+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:12:19.549263+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549271+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549271+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:12:19.549271+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549271+00:00", "trade", 8.63, 20.0]
["2026-09-22T19:12:19.549271+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549274+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:12:19.549274+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549277+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:12:19.549280+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549284+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:12:19.549284+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549286+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:12:19.549286+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:12:19.549289+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549289+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549314+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.549349+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.549354+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.549409+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.549414+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:19.549463+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:19.549467+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:19.549472+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:12:19.549472+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:12:19.549475+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549475+00:00", "trade", 8.63, 440.0]
["2026-09-22T19:12:19.549478+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.549569+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:19.549650+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549675+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549810+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549830+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549835+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549835+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549896+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549905+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549910+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549910+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549910+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.549915+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550015+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550030+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550066+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550091+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550091+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550119+00:00", "trade", 8.635, 52.0]
["2026-09-22T19:12:19.550131+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550131+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550161+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550161+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550186+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550331+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550376+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550396+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550510+00:00", "trade", 8.6318, 82.0]
["2026-09-22T19:12:19.550579+00:00", "trade", 8.63, 60.0]
["2026-09-22T19:12:19.550636+00:00", "trade", 8.63, 54.0]
["2026-09-22T19:12:19.550682+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550690+00:00", "trade", 8.63, 52.0]
["2026-09-22T19:12:19.550744+00:00", "trade", 8.63, 51.0]
["2026-09-22T19:12:19.550795+00:00", "trade", 8.6312, 61.0]
["2026-09-22T19:12:19.550873+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.550973+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.551434+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.551479+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.551523+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:19.551770+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.551803+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:12:19.552451+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.552812+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.553273+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.553489+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.557208+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.557393+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.558300+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.560225+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.562084+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.568735+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.649653+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.658679+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.890085+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.890085+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.893152+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.894240+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.894926+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.895884+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.908143+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.908238+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:19.923329+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:20.013358+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:20.268661+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:20.271904+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:21.337796+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.862666+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.862691+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.862857+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.863713+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:12:23.863799+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.863887+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:12:23.864290+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.864330+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.864731+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.868495+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.868936+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.899865+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.900782+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.965561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.966483+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:23.966924+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:25.579207+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:25.579648+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:25.583347+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:12:25.583350+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:12:25.583472+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:25.583663+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:25.583723+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:25.583738+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:25.583748+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:12:25.583768+00:00", "trade", 8.63, 2000.0]
["2026-09-22T19:12:25.583775+00:00", "trade", 8.63, 248.0]
["2026-09-22T19:12:25.583775+00:00", "trade", 8.63, 300.0]
["2026-09-22T19:12:25.583778+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:25.583778+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:12:25.583780+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:12:25.583783+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:25.583804+00:00", "trade", 8.63, 391.0]
["2026-09-22T19:12:25.583822+00:00", "trade", 8.63, 7800.0]
["2026-09-22T19:12:25.583822+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:12:25.583823+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.583825+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:12:25.583828+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:12:25.583846+00:00", "trade", 8.63, 303.0]
["2026-09-22T19:12:25.583849+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:12:25.583853+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.583898+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.583943+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.583953+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.583973+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.583978+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.583983+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.584134+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.584159+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.584159+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.584184+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:12:25.584259+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584294+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584294+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584334+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584334+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584415+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584415+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584420+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584455+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584455+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584490+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584495+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584530+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584530+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584650+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584655+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584660+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584851+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584891+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.584959+00:00", "trade", 8.635, 62.0]
["2026-09-22T19:12:25.585055+00:00", "trade", 8.6287, 93.0]
["2026-09-22T19:12:25.585115+00:00", "trade", 8.63, 52.0]
["2026-09-22T19:12:25.585178+00:00", "trade", 8.63, 234.0]
["2026-09-22T19:12:25.585372+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.585993+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.587291+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.587732+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.588053+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.594904+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.604457+00:00", "trade", 8.63, 300.0]
["2026-09-22T19:12:25.676539+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:25.681841+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:26.359755+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:26.591908+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:26.593854+00:00", "trade", 8.635, 24.0]
["2026-09-22T19:12:26.866246+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:26.984738+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:27.493308+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:27.652773+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:28.486327+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:30.010641+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:30.111264+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:12:31.256972+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:31.680457+00:00", "trade", 8.6323, 1.0]
["2026-09-22T19:12:32.022289+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:32.034513+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:32.034563+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:32.544175+00:00", "trade", 8.6305, 9.0]
["2026-09-22T19:12:33.261707+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:33.261860+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:33.263003+00:00", "trade", 8.6306, 51.0]
["2026-09-22T19:12:34.370444+00:00", "trade", 8.635, 1250.0]
["2026-09-22T19:12:34.370501+00:00", "trade", 8.63, 1250.0]
["2026-09-22T19:12:34.371782+00:00", "trade", 8.6325, 75.0]
["2026-09-22T19:12:35.054196+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:36.803455+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:36.910094+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:37.292098+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:37.292114+00:00", "trade", 8.635, 14.0]
["2026-09-22T19:12:37.294911+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:12:37.369548+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:38.096678+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:39.291968+00:00", "trade", 8.637, 1.0]
["2026-09-22T19:12:39.835523+00:00", "trade", 8.635, 27.0]
["2026-09-22T19:12:41.886342+00:00", "trade", 8.6116, 70.0]
["2026-09-22T19:12:42.900431+00:00", "trade", 8.6293, 15.0]
["2026-09-22T19:12:45.675858+00:00", "trade", 8.6116, 100.0]
["2026-09-22T19:12:45.947326+00:00", "trade", 8.6392, 1000.0]
["2026-09-22T19:12:46.358582+00:00", "trade", 8.635, 1000.0]
["2026-09-22T19:12:46.359866+00:00", "trade", 8.6371, 61.0]
["2026-09-22T19:12:48.505693+00:00", "trade", 8.64, 107.0]
["2026-09-22T19:12:48.506302+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.506302+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.510663+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.510823+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.510886+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:12:48.510903+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.511384+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.511665+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.515223+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:48.526968+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.526968+00:00", "trade", 8.64, 26.0]
["2026-09-22T19:12:48.527038+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:12:48.527041+00:00", "trade", 8.64, 56.0]
["2026-09-22T19:12:48.527044+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527047+00:00", "trade", 8.64, 20.0]
["2026-09-22T19:12:48.527050+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527050+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:12:48.527053+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527101+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527101+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527104+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527107+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:12:48.527110+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:12:48.527116+00:00", "trade", 8.64, 19.0]
["2026-09-22T19:12:48.527122+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527125+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527149+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:12:48.527156+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:12:48.527156+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:12:48.527158+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:12:48.527161+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527161+00:00", "trade", 8.64, 700.0]
["2026-09-22T19:12:48.527272+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527297+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527323+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527427+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527513+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527518+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527528+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527548+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527588+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527648+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:48.527668+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.527675+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:48.527708+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.527708+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.527759+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:12:48.527763+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.527808+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.527884+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.527928+00:00", "trade", 8.64, 900.0]
["2026-09-22T19:12:48.527949+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.528029+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.528149+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.528229+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.528264+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:12:48.528409+00:00", "trade", 8.6397, 51.0]
["2026-09-22T19:12:48.528430+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.528430+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.528475+00:00", "trade", 8.64, 67.0]
["2026-09-22T19:12:48.528550+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.530029+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.530510+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.532850+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.533040+00:00", "trade", 8.64, 11.0]
["2026-09-22T19:12:48.533191+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.533788+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.534068+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.537391+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.539551+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.628067+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.685920+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:48.759163+00:00", "trade", 8.645, 180.0]
["2026-09-22T19:12:48.760447+00:00", "trade", 8.6405, 54.0]
["2026-09-22T19:12:48.957847+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.061378+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.061554+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.188757+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.188947+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.529232+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.602612+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.605554+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:49.710283+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.093380+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.094117+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.094212+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:50.094218+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:12:50.094227+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.101098+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.761024+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.761636+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.761716+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.766036+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.766102+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:50.771560+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:51.402993+00:00", "trade", 8.6324, 600.0]
["2026-09-22T19:12:51.513145+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:51.779679+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:51.779679+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:51.783243+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:51.783373+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:51.884476+00:00", "trade", 8.642, 100.0]
["2026-09-22T19:12:51.885534+00:00", "trade", 8.645, 28.0]
["2026-09-22T19:12:51.967321+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:51.972293+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:52.100408+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.089993+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.092895+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.095849+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:12:53.095862+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.095888+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:12:53.095891+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:12:53.095895+00:00", "trade", 8.64, 799.0]
["2026-09-22T19:12:53.095895+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:12:53.095897+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:12:53.095901+00:00", "trade", 8.645, 300.0]
["2026-09-22T19:12:53.095972+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:53.095987+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.096073+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.096267+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:53.096270+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:53.096273+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:12:53.096273+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:53.096279+00:00", "trade", 8.64, 600.0]
["2026-09-22T19:12:53.096468+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.096489+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.096489+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.096489+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.096544+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:12:53.096544+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096554+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096554+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096559+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096559+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096564+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096564+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096564+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096589+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096599+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096619+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096684+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096714+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096824+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096844+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.096915+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:12:53.097037+00:00", "trade", 8.64, 43.0]
["2026-09-22T19:12:53.097037+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:53.097095+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097115+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097115+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097185+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097190+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097193+00:00", "trade", 8.6407, 61.0]
["2026-09-22T19:12:53.097231+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097231+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097240+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097245+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097436+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097471+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.097563+00:00", "trade", 8.6408, 54.0]
["2026-09-22T19:12:53.098433+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.098914+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.099355+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.099360+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.099466+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.099826+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.099831+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.100272+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.100633+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.100714+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.101074+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.106598+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.127953+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.127978+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:53.463312+00:00", "trade", 8.6208, 100.0]
["2026-09-22T19:12:53.792632+00:00", "trade", 8.6214, 100.0]
["2026-09-22T19:12:53.930704+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:54.117564+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.199755+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.357686+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.482714+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.483165+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.483240+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.487239+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.586215+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.586842+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.586897+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.586967+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.587659+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.621895+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.622491+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.622872+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.622937+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.623449+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.626295+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.627378+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.660026+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.660507+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.660547+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.660567+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.927753+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.928129+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.928199+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.928790+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.971036+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.971848+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.971918+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.971983+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.972560+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:55.988733+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.314678+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:12:56.315220+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.315280+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.315346+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.316158+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.358298+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.358995+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.359060+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.359636+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.364132+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:56.856595+00:00", "trade", 8.635, 250.0]
["2026-09-22T19:12:56.930600+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:57.003624+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:57.003654+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:57.003719+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:57.004336+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:57.014024+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:58.347859+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:58.347939+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:58.351262+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:58.498307+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:58.548005+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:58.548607+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:58.602385+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:59.487071+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:59.618032+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:12:59.655486+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:00.010657+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:00.569151+00:00", "trade", 8.6323, 1.0]
["2026-09-22T19:13:01.716678+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:03.052864+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:03.052894+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:03.068270+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:03.068716+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:04.495971+00:00", "trade", 8.6125, 100.0]
["2026-09-22T19:13:05.803842+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:06.535323+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:06.965181+00:00", "trade", 8.6332, 800.0]
["2026-09-22T19:13:07.116511+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:07.888364+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:07.969066+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:07.975045+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:07.975667+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:08.167296+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:13:09.017095+00:00", "trade", 8.635, 58.0]
["2026-09-22T19:13:10.436783+00:00", "trade", 8.64, 1.0]
["2026-09-22T19:13:12.030469+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:13.205049+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.052246+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.052542+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.118840+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.118904+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:14.119426+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.119947+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.119982+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.122829+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.220857+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.221298+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.371225+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.371386+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.372188+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:14.520591+00:00", "trade", 8.6399, 86.0]
["2026-09-22T19:13:15.796413+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.797796+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.806853+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.807334+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.808056+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.814095+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.814295+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.814416+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.814576+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.814696+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.815178+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.815213+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.815699+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.817057+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.817538+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.820179+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.820661+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.820781+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.821257+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.952424+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:15.989958+00:00", "trade", 8.635, 40.0]
["2026-09-22T19:13:15.990018+00:00", "trade", 8.64, 40.0]
["2026-09-22T19:13:16.375000+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:16.375006+00:00", "trade", 8.64, 4.0]
["2026-09-22T19:13:16.751412+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:16.751486+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:16.751557+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:16.752323+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:16.752404+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:16.752444+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:16.752444+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:17.856722+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:17.857199+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:18.156137+00:00", "trade", 8.6127, 600.0]
["2026-09-22T19:13:18.157218+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:18.157659+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:18.215637+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:18.653497+00:00", "trade", 8.6323, 1.0]
["2026-09-22T19:13:19.037307+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:19.170109+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:19.682789+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:19.683556+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:19.956823+00:00", "trade", 8.64, 15.0]
["2026-09-22T19:13:20.157669+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:20.487098+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:20.725513+00:00", "trade", 8.64, 15.0]
["2026-09-22T19:13:20.726385+00:00", "trade", 8.64, 15.0]
["2026-09-22T19:13:20.726453+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:20.726894+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:20.779790+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:20.859294+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:20.968383+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:13:21.997905+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:22.006425+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:22.110262+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:13:22.450082+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:13:23.098732+00:00", "trade", 8.6378, 33.0]
["2026-09-22T19:13:25.497927+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.499200+00:00", "trade", 8.64, 304.0]
["2026-09-22T19:13:25.499200+00:00", "trade", 8.64, 35.0]
["2026-09-22T19:13:25.499205+00:00", "trade", 8.64, 30.0]
["2026-09-22T19:13:25.499241+00:00", "trade", 8.64, 196.0]
["2026-09-22T19:13:25.499241+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.499244+00:00", "trade", 8.64, 1000.0]
["2026-09-22T19:13:25.499247+00:00", "trade", 8.64, 2700.0]
["2026-09-22T19:13:25.499247+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:13:25.499250+00:00", "trade", 8.64, 396.0]
["2026-09-22T19:13:25.499253+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.499257+00:00", "trade", 8.64, 4.0]
["2026-09-22T19:13:25.499262+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.499280+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.499289+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:13:25.499292+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:13:25.499295+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.499295+00:00", "trade", 8.64, 134.0]
["2026-09-22T19:13:25.499298+00:00", "trade", 8.64, 3.0]
["2026-09-22T19:13:25.499309+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:13:25.499314+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:13:25.499319+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:13:25.499324+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:13:25.499395+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:13:25.499445+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499495+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499500+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499540+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499540+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499540+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499545+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499545+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499550+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499560+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499560+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499570+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499570+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499575+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499600+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499646+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499675+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499690+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499700+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499705+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499726+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499740+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499745+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499756+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499756+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499796+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499851+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499852+00:00", "trade", 8.645, 1325.0]
["2026-09-22T19:13:25.499852+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:13:25.499871+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.499945+00:00", "trade", 8.6357, 100.0]
["2026-09-22T19:13:25.500046+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500086+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500126+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500126+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500247+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500287+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500287+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500408+00:00", "trade", 8.645, 20.0]
["2026-09-22T19:13:25.500527+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.500534+00:00", "trade", 8.64, 53.0]
["2026-09-22T19:13:25.500591+00:00", "trade", 8.64, 81.0]
["2026-09-22T19:13:25.500646+00:00", "trade", 8.64, 51.0]
["2026-09-22T19:13:25.501130+00:00", "trade", 8.6443, 53.0]
["2026-09-22T19:13:25.501488+00:00", "trade", 8.6357, 196.0]
["2026-09-22T19:13:25.501565+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.501815+00:00", "trade", 8.6357, 100.0]
["2026-09-22T19:13:25.502006+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.502128+00:00", "trade", 8.6357, 1000.0]
["2026-09-22T19:13:25.502381+00:00", "trade", 8.6357, 2700.0]
["2026-09-22T19:13:25.502630+00:00", "trade", 8.6357, 500.0]
["2026-09-22T19:13:25.502888+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.503805+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.509724+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.509811+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:13:25.509814+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:13:25.509820+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:13:25.509820+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:13:25.509826+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:13:25.509829+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.509974+00:00", "trade", 8.645, 400.0]
["2026-09-22T19:13:25.509980+00:00", "trade", 8.645, 466.0]
["2026-09-22T19:13:25.510028+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510040+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510082+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510085+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510085+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510175+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510190+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510224+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510226+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510350+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510353+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:13:25.510356+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510542+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.510545+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.511279+00:00", "trade", 8.645, 60.0]
["2026-09-22T19:13:25.512196+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.512289+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.512524+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.512752+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.512891+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.512996+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:13:25.513240+00:00", "trade", 8.64, 466.0]
["2026-09-22T19:13:25.513270+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.513402+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.513676+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.513877+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.514235+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.514391+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.514653+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.514930+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.515299+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.515579+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.515718+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.515940+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.516259+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:13:25.516433+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.516707+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.516899+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.517194+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.517386+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.517639+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:13:25.520412+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:13:25.523945+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:25.530392+00:00", "trade", 8.645, 14.0]
["2026-09-22T19:13:25.601553+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.741446+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.741962+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.742604+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:25.755369+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:26.029852+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:26.611547+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:26.611612+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:28.016747+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:28.520311+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:30.010673+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:30.399514+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:30.400080+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:30.504038+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:30.504594+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:32.401647+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:33.561631+00:00", "trade", 8.6173, 40.0]
["2026-09-22T19:13:35.793834+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:35.795313+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:35.796411+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:37.207305+00:00", "trade", 8.65, 15000.0]
["2026-09-22T19:13:37.207454+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:37.208326+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:37.208326+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:37.210171+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:37.313006+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:13:37.339259+00:00", "trade", 8.65, 2200.0]
["2026-09-22T19:13:37.339259+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:13:37.339331+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.339337+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:13:37.339344+00:00", "trade", 8.65, 5.0]
["2026-09-22T19:13:37.339344+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:13:37.339346+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.339349+00:00", "trade", 8.65, 5.0]
["2026-09-22T19:13:37.339353+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339359+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339368+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339388+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339391+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:13:37.339394+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:13:37.339397+00:00", "trade", 8.65, 3000.0]
["2026-09-22T19:13:37.339401+00:00", "trade", 8.65, 3100.0]
["2026-09-22T19:13:37.339401+00:00", "trade", 8.65, 1000.0]
["2026-09-22T19:13:37.339401+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:13:37.339406+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:13:37.339406+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.339453+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339468+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339489+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339518+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:13:37.339654+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339674+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339844+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339899+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.339935+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.339935+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:13:37.339965+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340015+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340060+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340065+00:00", "trade", 8.655, 200.0]
["2026-09-22T19:13:37.340065+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340081+00:00", "trade", 8.655, 166.0]
["2026-09-22T19:13:37.340101+00:00", "trade", 8.65, 800.0]
["2026-09-22T19:13:37.340104+00:00", "trade", 8.65, 91.0]
["2026-09-22T19:13:37.340110+00:00", "trade", 8.65, 800.0]
["2026-09-22T19:13:37.340110+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340113+00:00", "trade", 8.65, 441.0]
["2026-09-22T19:13:37.340113+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.340113+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.340116+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.340119+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.340119+00:00", "trade", 8.65, 1800.0]
["2026-09-22T19:13:37.340122+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.340150+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340175+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340255+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340255+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340280+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340291+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340321+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340381+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:13:37.340396+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340451+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340696+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340696+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340732+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340732+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.340972+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.341012+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.341173+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.341173+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.341453+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.341453+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.342521+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.343172+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.343423+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.343568+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.344004+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.344059+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.344531+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.345144+00:00", "trade", 8.65, 120.0]
["2026-09-22T19:13:37.348585+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.360956+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.362293+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.362323+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.442318+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.443286+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.460893+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.461707+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.461743+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:13:37.470054+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.611060+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:37.626933+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.024768+00:00", "trade", 8.655, 9.0]
["2026-09-22T19:13:38.341579+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.343599+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.343599+00:00", "trade", 8.66, 1200.0]
["2026-09-22T19:13:38.343653+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.343656+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.343728+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.344180+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344180+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344220+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344260+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344260+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344260+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344300+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344340+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344501+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344501+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344782+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.344943+00:00", "trade", 8.6582, 51.0]
["2026-09-22T19:13:38.347562+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:13:38.347568+00:00", "trade", 8.66, 44.0]
["2026-09-22T19:13:38.347571+00:00", "trade", 8.66, 455.0]
["2026-09-22T19:13:38.347791+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.347791+00:00", "trade", 8.66, 32.0]
["2026-09-22T19:13:38.347830+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.347836+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:13:38.347839+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:13:38.347839+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.347839+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:13:38.347845+00:00", "trade", 8.66, 31.0]
["2026-09-22T19:13:38.347845+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.347848+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.347848+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.347851+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.347855+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.347855+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:13:38.348007+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.348010+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:13:38.348010+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.348013+00:00", "trade", 8.66, 800.0]
["2026-09-22T19:13:38.348028+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:13:38.348031+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.348034+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.348034+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.348068+00:00", "trade", 8.66, 1100.0]
["2026-09-22T19:13:38.348068+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.348070+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.348073+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.348073+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:13:38.348099+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348180+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348180+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348272+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:13:38.348276+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.348278+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:13:38.348284+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:13:38.348284+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.348284+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.348287+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.348287+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.348464+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:13:38.348540+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348540+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348581+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348581+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348586+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348621+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.348821+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.349129+00:00", "trade", 8.66, 50.0]
["2026-09-22T19:13:38.349183+00:00", "trade", 8.66, 64.0]
["2026-09-22T19:13:38.349306+00:00", "trade", 8.66, 57.0]
["2026-09-22T19:13:38.349360+00:00", "trade", 8.66, 54.0]
["2026-09-22T19:13:38.350495+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.350741+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.351327+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:13:38.351422+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.352540+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.352625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.353061+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.353222+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.353262+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.353583+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.354144+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.354144+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.354184+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.355528+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.355531+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.355531+00:00", "trade", 8.66, 35.0]
["2026-09-22T19:13:38.355537+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.355546+00:00", "trade", 8.66, 48.0]
["2026-09-22T19:13:38.355546+00:00", "trade", 8.66, 17.0]
["2026-09-22T19:13:38.355783+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.355928+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.355931+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.355982+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.355982+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.355983+00:00", "quote", 8.65, 8.67]
["2026-09-22T19:13:38.355988+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356008+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356018+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356058+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356078+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356109+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356129+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356264+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.356284+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.356545+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356585+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356625+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.356806+00:00", "trade", 8.66, 52.0]
["2026-09-22T19:13:38.356986+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.357026+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.357026+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.357061+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.357096+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.357462+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.357943+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.358464+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.360624+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.458412+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.651216+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:13:38.651219+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.651222+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.651228+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:13:38.651232+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.651232+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:13:38.651237+00:00", "trade", 8.66, 1000.0]
["2026-09-22T19:13:38.651237+00:00", "trade", 8.66, 1000.0]
["2026-09-22T19:13:38.651241+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.651246+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:38.651251+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651276+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651281+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651341+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651396+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651401+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651421+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651432+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:38.651688+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:38.651688+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:38.651918+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652078+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652123+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652123+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652198+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652304+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652319+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652324+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652354+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652359+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652359+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652364+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652364+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652399+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652479+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652519+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.652533+00:00", "trade", 8.6606, 51.0]
["2026-09-22T19:13:38.652596+00:00", "trade", 8.66, 60.0]
["2026-09-22T19:13:38.653957+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.654043+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.654519+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.654799+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.655040+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.659588+00:00", "trade", 8.6599, 600.0]
["2026-09-22T19:13:38.659651+00:00", "trade", 8.66, 605.0]
["2026-09-22T19:13:38.660202+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.660202+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.660242+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.660242+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.667204+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.673938+00:00", "trade", 8.66, 1500.0]
["2026-09-22T19:13:38.675213+00:00", "trade", 8.66, 90.0]
["2026-09-22T19:13:38.712502+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.739346+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.739792+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.769397+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:38.902559+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:39.066640+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:39.066885+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:39.067612+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:39.206779+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:39.360274+00:00", "trade", 8.658, 300.0]
["2026-09-22T19:13:39.361522+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:39.798633+00:00", "trade", 8.6498, 300.0]
["2026-09-22T19:13:40.932451+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:13:41.519380+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:13:41.519380+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:41.519388+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519408+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519411+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:13:41.519414+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:13:41.519414+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:13:41.519416+00:00", "trade", 8.66, 26.0]
["2026-09-22T19:13:41.519463+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519468+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519594+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:13:41.519597+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:13:41.519624+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519624+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519633+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:13:41.519634+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519649+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519694+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519739+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.519925+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:13:41.520018+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:13:41.520050+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520075+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520215+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520215+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520235+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520406+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520406+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520691+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.520697+00:00", "trade", 8.6597, 54.0]
["2026-09-22T19:13:41.520875+00:00", "trade", 8.66, 55.0]
["2026-09-22T19:13:41.521172+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.521578+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.523909+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.523964+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.524455+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.530369+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.620349+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:41.742484+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:44.377925+00:00", "trade", 8.6623, 1.0]
["2026-09-22T19:13:44.378374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:45.612501+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:46.596494+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:46.597020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:46.675046+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:46.854545+00:00", "trade", 8.6665, 5.0]
["2026-09-22T19:13:47.216825+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.217502+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.244311+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.326677+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.327459+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.327514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.328381+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.328546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.731896+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:47.732217+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.000150+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.000195+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.007913+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.368031+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.368837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.429610+00:00", "trade", 8.669, 300.0]
["2026-09-22T19:13:48.429672+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.429682+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.430539+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.430539+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.430580+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.430700+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.430700+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.430935+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.431096+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.431737+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.435060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.436674+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:13:48.436674+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.436677+00:00", "trade", 8.67, 97.0]
["2026-09-22T19:13:48.436749+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.437621+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.437621+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.437621+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:48.454095+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:49.321617+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:13:49.376426+00:00", "trade", 8.6341, 100.0]
["2026-09-22T19:13:50.176757+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:13:51.436720+00:00", "trade", 8.67, 389.0]
["2026-09-22T19:13:51.436795+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:13:51.437236+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:51.438007+00:00", "trade", 8.6659, 54.0]
["2026-09-22T19:13:51.468686+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:52.357635+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:13:55.758430+00:00", "trade", 8.67, 10000.0]
["2026-09-22T19:13:55.759715+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:13:57.789023+00:00", "trade", 8.6357, 16.0]
["2026-09-22T19:13:58.720884+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:58.722162+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:13:58.793805+00:00", "trade", 8.6681, 300.0]
["2026-09-22T19:13:59.584417+00:00", "trade", 8.6623, 1.0]
["2026-09-22T19:14:00.010695+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:01.426560+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:14:01.426560+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:01.426563+00:00", "trade", 8.67, 80.0]
["2026-09-22T19:14:01.427522+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:01.433804+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:14:01.433804+00:00", "trade", 8.67, 80.0]
["2026-09-22T19:14:01.433861+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:01.443490+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:02.202304+00:00", "trade", 8.6699, 1.0]
["2026-09-22T19:14:02.204066+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:14:02.590571+00:00", "trade", 8.6699, 2000.0]
["2026-09-22T19:14:02.591852+00:00", "trade", 8.6697, 78.0]
["2026-09-22T19:14:03.722264+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.722282+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:14:03.722285+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.722330+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.722350+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.722866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.765883+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.766565+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.793969+00:00", "trade", 8.6681, 409.0]
["2026-09-22T19:14:03.794572+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:03.875519+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:04.186755+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:14:04.186780+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:04.187301+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:04.187301+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:04.198658+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:04.199581+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:04.488505+00:00", "trade", 8.665, 15.0]
["2026-09-22T19:14:04.488594+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:04.489075+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:06.113429+00:00", "trade", 8.6352, 100.0]
["2026-09-22T19:14:07.000670+00:00", "trade", 8.6677, 11.0]
["2026-09-22T19:14:07.001765+00:00", "trade", 8.665, 17.0]
["2026-09-22T19:14:07.510587+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.548202+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.630669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.689587+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.689599+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:14:09.689605+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.689623+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.689629+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.689629+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:14:09.689653+00:00", "trade", 8.67, 48.0]
["2026-09-22T19:14:09.689657+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:14:09.689657+00:00", "trade", 8.67, 6.0]
["2026-09-22T19:14:09.689663+00:00", "trade", 8.67, 1100.0]
["2026-09-22T19:14:09.689665+00:00", "trade", 8.67, 3220.0]
["2026-09-22T19:14:09.689668+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:14:09.689830+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.689851+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:14:09.689855+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.689864+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.689865+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.689930+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.689935+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690014+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.690015+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690015+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690211+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690216+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690251+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690366+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690369+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:14:09.690606+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690611+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690611+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690647+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690647+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690727+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690727+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690767+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690778+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:14:09.690807+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690811+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:14:09.690877+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690886+00:00", "trade", 8.6694, 50.0]
["2026-09-22T19:14:09.690898+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:14:09.690901+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:14:09.690907+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:14:09.690907+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.690907+00:00", "trade", 8.67, 110.0]
["2026-09-22T19:14:09.690910+00:00", "trade", 8.67, 441.0]
["2026-09-22T19:14:09.690913+00:00", "trade", 8.67, 378.0]
["2026-09-22T19:14:09.690913+00:00", "trade", 8.67, 69.0]
["2026-09-22T19:14:09.690916+00:00", "trade", 8.67, 26.0]
["2026-09-22T19:14:09.690935+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:14:09.690938+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:14:09.690940+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:14:09.690943+00:00", "trade", 8.67, 1800.0]
["2026-09-22T19:14:09.690946+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:14:09.690946+00:00", "trade", 8.67, 79.0]
["2026-09-22T19:14:09.690953+00:00", "trade", 8.67, 6.0]
["2026-09-22T19:14:09.690953+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.690957+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:14:09.690957+00:00", "trade", 8.67, 143.0]
["2026-09-22T19:14:09.690961+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:14:09.690961+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.690961+00:00", "trade", 8.67, 6.0]
["2026-09-22T19:14:09.690962+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690964+00:00", "trade", 8.67, 71.0]
["2026-09-22T19:14:09.690967+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690976+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:14:09.690982+00:00", "trade", 8.67, 442.0]
["2026-09-22T19:14:09.690982+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.690987+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690987+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.690988+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:14:09.690991+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.690996+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.690996+00:00", "trade", 8.67, 431.0]
["2026-09-22T19:14:09.691000+00:00", "trade", 8.67, 436.0]
["2026-09-22T19:14:09.691000+00:00", "trade", 8.67, 252.0]
["2026-09-22T19:14:09.691002+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.691002+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.691004+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.691004+00:00", "trade", 8.67, 439.0]
["2026-09-22T19:14:09.691004+00:00", "trade", 8.67, 462.0]
["2026-09-22T19:14:09.691004+00:00", "trade", 8.67, 65.0]
["2026-09-22T19:14:09.691004+00:00", "trade", 8.67, 337.0]
["2026-09-22T19:14:09.691004+00:00", "trade", 8.67, 32.0]
["2026-09-22T19:14:09.691007+00:00", "trade", 8.67, 462.0]
["2026-09-22T19:14:09.691007+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.691010+00:00", "trade", 8.67, 617.0]
["2026-09-22T19:14:09.691010+00:00", "trade", 8.67, 462.0]
["2026-09-22T19:14:09.691010+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:14:09.691012+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.691013+00:00", "trade", 8.67, 563.0]
["2026-09-22T19:14:09.691013+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:14:09.691015+00:00", "trade", 8.67, 12515.0]
["2026-09-22T19:14:09.691027+00:00", "trade", 8.67, 97.0]
["2026-09-22T19:14:09.691027+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.691027+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.691057+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:14:09.691057+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.691131+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.691131+00:00", "trade", 8.67, 428.0]
["2026-09-22T19:14:09.691133+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:14:09.691136+00:00", "trade", 8.67, 462.0]
["2026-09-22T19:14:09.691136+00:00", "trade", 8.67, 35.0]
["2026-09-22T19:14:09.691148+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691148+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691148+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691152+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:14:09.691152+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:14:09.691157+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:14:09.691157+00:00", "trade", 8.67, 797.0]
["2026-09-22T19:14:09.691163+00:00", "trade", 8.67, 800.0]
["2026-09-22T19:14:09.691163+00:00", "trade", 8.67, 440.0]
["2026-09-22T19:14:09.691163+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691167+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:14:09.691167+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.691170+00:00", "trade", 8.67, 443.0]
["2026-09-22T19:14:09.691170+00:00", "trade", 8.67, 74.0]
["2026-09-22T19:14:09.691175+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.691175+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.691175+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:14:09.691208+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691218+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691223+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:14:09.691250+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:14:09.691258+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691278+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691298+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:14:09.691368+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691393+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691408+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691438+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691449+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691499+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691499+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691499+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691504+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691504+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691504+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691504+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691529+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691529+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691609+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691649+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691649+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691690+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691690+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691690+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691704+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691704+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691704+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691704+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691769+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691849+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691890+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691970+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.691970+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.692040+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.692040+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.692176+00:00", "trade", 8.6711, 55.0]
["2026-09-22T19:14:09.692227+00:00", "trade", 8.67, 58.0]
["2026-09-22T19:14:09.692281+00:00", "trade", 8.6706, 78.0]
["2026-09-22T19:14:09.692350+00:00", "trade", 8.67, 61.0]
["2026-09-22T19:14:09.692435+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:14:09.692489+00:00", "trade", 8.67, 51.0]
["2026-09-22T19:14:09.692543+00:00", "trade", 8.67, 59.0]
["2026-09-22T19:14:09.692594+00:00", "trade", 8.67, 53.0]
["2026-09-22T19:14:09.692648+00:00", "trade", 8.67, 375.0]
["2026-09-22T19:14:09.692708+00:00", "trade", 8.6712, 52.0]
["2026-09-22T19:14:09.692742+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.692756+00:00", "trade", 8.6703, 51.0]
["2026-09-22T19:14:09.692808+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:14:09.692837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.693007+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694371+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694371+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694531+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694556+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694571+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694864+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:14:09.694873+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:14:09.694916+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:09.694928+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:09.694940+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:09.694942+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694942+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.694952+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:09.695012+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695328+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695453+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695478+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695503+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695533+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695533+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695533+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695533+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695568+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695568+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695573+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.695573+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.696049+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.696206+00:00", "trade", 8.6675, 54.0]
["2026-09-22T19:14:09.696811+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.697328+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.707696+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:14:09.708253+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.708735+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.708735+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.709211+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.709692+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.710133+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.710494+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.718693+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.718717+00:00", "trade", 8.67, 14.0]
["2026-09-22T19:14:09.719340+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.723059+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.723064+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.723460+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.723675+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.791712+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.791757+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.792439+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.799481+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:09.803886+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.053606+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.053611+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.053626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.053681+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.053685+00:00", "trade", 8.665, 2832.0]
["2026-09-22T19:14:10.054132+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.054957+00:00", "trade", 8.6647, 97.0]
["2026-09-22T19:14:10.060692+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.060707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.060707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.060748+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.301832+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.700926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:10.705918+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.059269+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.165838+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.165953+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.165972+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:14:11.165972+00:00", "trade", 8.665, 600.0]
["2026-09-22T19:14:11.166038+00:00", "trade", 8.665, 900.0]
["2026-09-22T19:14:11.166059+00:00", "trade", 8.665, 900.0]
["2026-09-22T19:14:11.166065+00:00", "trade", 8.665, 900.0]
["2026-09-22T19:14:11.166080+00:00", "trade", 8.665, 900.0]
["2026-09-22T19:14:11.166515+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.166515+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.166605+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.166685+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.166966+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.167325+00:00", "trade", 8.665, 54.0]
["2026-09-22T19:14:11.167380+00:00", "trade", 8.665, 54.0]
["2026-09-22T19:14:11.168730+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.182974+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.201217+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.201578+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:11.462523+00:00", "trade", 8.668, 60.0]
["2026-09-22T19:14:11.707863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:12.287483+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:12.375178+00:00", "trade", 8.67, 14.0]
["2026-09-22T19:14:12.398207+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:12.450624+00:00", "trade", 8.665, 36.0]
["2026-09-22T19:14:12.612321+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:12.748841+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:13.100358+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:13.311131+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:14:13.600118+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:13.901796+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:14.004766+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:14.960912+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:15.276956+00:00", "trade", 8.665, 150.0]
["2026-09-22T19:14:16.806610+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568383+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568386+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:17.568439+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568489+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568489+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568494+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568554+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568594+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568681+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:14:17.568694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568925+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568925+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568930+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568940+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.568958+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:14:17.568960+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.569020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.569331+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.569331+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.569411+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.569767+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.569968+00:00", "trade", 8.6632, 56.0]
["2026-09-22T19:14:17.574408+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:17.689838+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:18.893743+00:00", "trade", 8.6625, 15.0]
["2026-09-22T19:14:18.893824+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:14:19.594525+00:00", "trade", 8.6623, 1.0]
["2026-09-22T19:14:20.163792+00:00", "trade", 8.6414, 50.0]
["2026-09-22T19:14:20.593070+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:14:20.593320+00:00", "trade", 8.668, 200.0]
["2026-09-22T19:14:20.594151+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.594271+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.597068+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.597073+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.597128+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.603874+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.604355+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.609095+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:20.609213+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:20.642837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.642907+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.642948+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:14:20.642950+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:14:20.642950+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:14:20.642971+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:14:20.642974+00:00", "trade", 8.66, 511.0]
["2026-09-22T19:14:20.643007+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.643388+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.643448+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.643945+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:20.644234+00:00", "trade", 8.6627, 52.0]
["2026-09-22T19:14:20.644294+00:00", "trade", 8.66, 69.0]
["2026-09-22T19:14:20.644606+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.644927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.653452+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.653933+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:20.847354+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:23.084284+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:14:23.429867+00:00", "trade", 8.668, 200.0]
["2026-09-22T19:14:23.473263+00:00", "trade", 8.6418, 100.0]
["2026-09-22T19:14:24.046139+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:14:24.163111+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:24.166890+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:24.166941+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:26.495382+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:14:26.496422+00:00", "trade", 8.665, 17.0]
["2026-09-22T19:14:28.337050+00:00", "trade", 8.665, 13.0]
["2026-09-22T19:14:28.353418+00:00", "trade", 8.6419, 100.0]
["2026-09-22T19:14:28.768448+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:28.768739+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769451+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769471+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769476+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769476+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769486+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769521+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769597+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769597+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769647+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769735+00:00", "trade", 8.663, 52.0]
["2026-09-22T19:14:28.769807+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769847+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.769927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.780733+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.789374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.795974+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.812704+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:28.851030+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:29.520093+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:29.808825+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.010716+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.095999+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.097999+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.098480+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.128236+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.238408+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.621074+00:00", "trade", 8.6601, 32.0]
["2026-09-22T19:14:30.650619+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.651060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.936014+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.937698+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.939743+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.939873+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.947316+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.948223+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.951240+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:30.953400+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.013709+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:14:31.015639+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.265112+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.268169+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.269843+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.445161+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.448273+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.448669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.450233+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.452147+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.452182+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.452192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.455194+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.455245+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.456473+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.458482+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.459976+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.462737+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.474619+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:31.475648+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.475648+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.568114+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.568114+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.568148+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:31.568148+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.568458+00:00", "trade", 8.66, 115.0]
["2026-09-22T19:14:31.568461+00:00", "trade", 8.66, 120.0]
["2026-09-22T19:14:31.568464+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:14:31.568467+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:14:31.568467+00:00", "trade", 8.66, 65.0]
["2026-09-22T19:14:31.568470+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:31.568470+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:14:31.568473+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:14:31.568473+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:14:31.568473+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:31.568476+00:00", "trade", 8.66, 179.0]
["2026-09-22T19:14:31.568548+00:00", "trade", 8.66, 21.0]
["2026-09-22T19:14:31.568745+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.568760+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.568981+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.568981+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:31.569041+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569051+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569055+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569055+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569055+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569056+00:00", "trade", 8.66, 35.0]
["2026-09-22T19:14:31.569066+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569071+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569076+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569091+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569091+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569136+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569146+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569166+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:31.569186+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569311+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569336+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569399+00:00", "trade", 8.655, 4.0]
["2026-09-22T19:14:31.569602+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569617+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569632+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569712+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569712+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.569865+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:14:31.570018+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.570158+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.570263+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.570719+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.570825+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.571145+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.571201+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.571822+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.572933+00:00", "trade", 8.6573, 320.0]
["2026-09-22T19:14:31.572950+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.573391+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.574223+00:00", "trade", 8.6596, 58.0]
["2026-09-22T19:14:31.574965+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.589715+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.608204+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.621029+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.621049+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:31.622082+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:33.118272+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:33.129625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:33.136908+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:33.411040+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:33.411476+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:34.561957+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:14:35.037201+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:35.307735+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:35.609353+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:35.775849+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:36.097304+00:00", "trade", 8.65, 116.0]
["2026-09-22T19:14:36.097891+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:36.098352+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:36.100510+00:00", "trade", 8.6509, 1500.0]
["2026-09-22T19:14:36.101815+00:00", "trade", 8.652, 57.0]
["2026-09-22T19:14:36.109107+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:36.152699+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:14:36.488516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:36.810823+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:36.883125+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:36.899770+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:37.605164+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:14:37.606443+00:00", "trade", 8.65, 1000.0]
["2026-09-22T19:14:37.814545+00:00", "trade", 8.6598, 1.0]
["2026-09-22T19:14:38.790888+00:00", "trade", 8.6568, 10.0]
["2026-09-22T19:14:40.233226+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:14:40.428634+00:00", "trade", 8.6523, 1.0]
["2026-09-22T19:14:40.497168+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:14:40.497171+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:40.497174+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:40.497183+00:00", "trade", 8.66, 226.0]
["2026-09-22T19:14:40.497189+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:14:40.497189+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:14:40.497195+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:14:40.497195+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:14:40.497198+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:14:40.497198+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:14:40.497218+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:40.497224+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:40.497228+00:00", "trade", 8.66, 2000.0]
["2026-09-22T19:14:40.497228+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:14:40.497231+00:00", "trade", 8.66, 2103.0]
["2026-09-22T19:14:40.497234+00:00", "trade", 8.66, 574.0]
["2026-09-22T19:14:40.497249+00:00", "trade", 8.66, 26.0]
["2026-09-22T19:14:40.497249+00:00", "trade", 8.66, 32.0]
["2026-09-22T19:14:40.497253+00:00", "trade", 8.66, 2623.0]
["2026-09-22T19:14:40.497253+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:40.497253+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:40.497255+00:00", "trade", 8.66, 249.0]
["2026-09-22T19:14:40.497258+00:00", "trade", 8.66, 2557.0]
["2026-09-22T19:14:40.497267+00:00", "trade", 8.66, 8.0]
["2026-09-22T19:14:40.497328+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:14:40.497574+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497584+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497604+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497629+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497779+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497789+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497805+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497809+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497825+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497855+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497884+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.497945+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498101+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498140+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498181+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498181+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498185+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498220+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498306+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498461+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498661+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.498982+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.500701+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.501849+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.501939+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.502942+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.502942+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.503022+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.503383+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.503623+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.509267+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.510014+00:00", "trade", 8.66, 15.0]
["2026-09-22T19:14:40.511061+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.582411+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.605470+00:00", "trade", 8.67, 440.0]
["2026-09-22T19:14:40.605927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.605927+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.606017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.607535+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:40.608297+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:41.070112+00:00", "trade", 8.6629, 5.0]
["2026-09-22T19:14:41.498105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:41.587874+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:41.709694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:42.901318+00:00", "trade", 8.6578, 15.0]
["2026-09-22T19:14:46.902974+00:00", "trade", 8.6681, 100.0]
["2026-09-22T19:14:47.837551+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:48.163712+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:48.289111+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:48.414594+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:49.823060+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:14:50.694657+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:50.695443+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:50.695574+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:52.279661+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:14:52.344233+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:52.344825+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:52.407970+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:52.408436+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:52.493042+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:52.991749+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:54.656587+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:54.753894+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:55.547284+00:00", "trade", 8.6664, 700.0]
["2026-09-22T19:14:56.467167+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:58.698298+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:14:59.072013+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:00.010742+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:00.037877+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:00.042112+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:01.019228+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:01.251225+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.478772+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:15:03.478903+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.488765+00:00", "trade", 8.6698, 24900.0]
["2026-09-22T19:15:03.488832+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.488882+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.488937+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.489413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.489694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.489774+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.512504+00:00", "trade", 8.67, 113.0]
["2026-09-22T19:15:03.513104+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.513104+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.513139+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.513580+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.513586+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.514022+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.514783+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.515049+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.556954+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:03.577432+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:05.816967+00:00", "trade", 8.668, 50.0]
["2026-09-22T19:15:05.818029+00:00", "trade", 8.665, 26.0]
["2026-09-22T19:15:06.093202+00:00", "trade", 8.669, 100.0]
["2026-09-22T19:15:06.094173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:06.094173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:06.094173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:06.094173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:06.094740+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:06.095862+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:06.101982+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:06.102013+00:00", "trade", 8.67, 30.0]
["2026-09-22T19:15:06.102016+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:15:06.102019+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:15:06.102019+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:15:06.102023+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:15:06.102023+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.102025+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.102028+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:15:06.102028+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.102031+00:00", "trade", 8.67, 1800.0]
["2026-09-22T19:15:06.102049+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:15:06.102052+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:15:06.102061+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.102064+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.102067+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:15:06.102067+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:15:06.102102+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102142+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102212+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102262+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:15:06.102266+00:00", "trade", 8.67, 800.0]
["2026-09-22T19:15:06.102266+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.102283+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102288+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102343+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102468+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102498+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102573+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102573+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102583+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102608+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:06.102624+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102624+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102626+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.102663+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102704+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102704+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102744+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102784+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102799+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102799+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102854+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102864+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102944+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.102984+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103024+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103064+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103105+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103145+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103185+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103288+00:00", "trade", 8.675, 49.0]
["2026-09-22T19:15:06.103340+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103425+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103425+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.103861+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.104864+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.104984+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.105064+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.105225+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.106623+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.106823+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.106863+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.106984+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.107029+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:15:06.107425+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.107979+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:06.109384+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.109866+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.160802+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.210530+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.210570+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.213407+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.216479+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:06.488366+00:00", "trade", 8.675, 7.0]
["2026-09-22T19:15:06.997313+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:08.956404+00:00", "trade", 8.6609, 800.0]
["2026-09-22T19:15:09.136249+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:09.320909+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:09.952754+00:00", "trade", 8.675, 7.0]
["2026-09-22T19:15:12.528084+00:00", "trade", 8.675, 2000.0]
["2026-09-22T19:15:13.225931+00:00", "trade", 8.6595, 54.0]
["2026-09-22T19:15:13.246308+00:00", "trade", 8.6663, 13.0]
["2026-09-22T19:15:13.247863+00:00", "trade", 8.6562, 121.0]
["2026-09-22T19:15:14.939236+00:00", "trade", 8.68, 27.0]
["2026-09-22T19:15:15.400922+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:15.401403+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:15.406605+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:15.439539+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:15.439939+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.041085+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.064652+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.095711+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.096127+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.410359+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.410375+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.518687+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:16.519675+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:17.144024+00:00", "trade", 8.6489, 100.0]
["2026-09-22T19:15:17.532320+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.069627+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:18.070221+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.106363+00:00", "trade", 8.68, 14.0]
["2026-09-22T19:15:18.107404+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.354367+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.383857+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.742491+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.742962+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.823559+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:18.914064+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:19.065395+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:19.374961+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:19.697163+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:19.725812+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:19.755743+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:20.144187+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:22.525619+00:00", "trade", 8.6491, 100.0]
["2026-09-22T19:15:22.704581+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:22.705539+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:22.706942+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:22.706942+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:15:22.778363+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:22.778844+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:23.909771+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:23.910212+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:23.910453+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:24.015964+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:24.416469+00:00", "trade", 8.6328, 100.0]
["2026-09-22T19:15:27.663244+00:00", "trade", 8.6491, 50.0]
["2026-09-22T19:15:29.581206+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:29.581652+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:30.010769+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:30.676765+00:00", "trade", 8.675, 325.0]
["2026-09-22T19:15:30.676825+00:00", "trade", 8.68, 325.0]
["2026-09-22T19:15:30.677491+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:30.677972+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:30.754900+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.597190+00:00", "trade", 8.675, 139.0]
["2026-09-22T19:15:31.620369+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:15:31.621187+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:15:31.621187+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:31.621208+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:15:31.621211+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:31.621211+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:31.621212+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.621222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.621223+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:15:31.621223+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:31.621227+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:15:31.622079+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.622079+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.622159+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.622159+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.622179+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.622280+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.622280+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.624279+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.625452+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.625460+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:15:31.625520+00:00", "trade", 8.67, 305.0]
["2026-09-22T19:15:31.625547+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.625550+00:00", "trade", 8.67, 325.0]
["2026-09-22T19:15:31.625571+00:00", "trade", 8.67, 164.0]
["2026-09-22T19:15:31.625611+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.625689+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.625692+00:00", "trade", 8.67, 1100.0]
["2026-09-22T19:15:31.625695+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:15:31.625716+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:15:31.625719+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:15:31.625722+00:00", "trade", 8.67, 24.0]
["2026-09-22T19:15:31.625722+00:00", "trade", 8.67, 150.0]
["2026-09-22T19:15:31.625726+00:00", "trade", 8.67, 1300.0]
["2026-09-22T19:15:31.625726+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:15:31.625764+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:15:31.625767+00:00", "trade", 8.67, 800.0]
["2026-09-22T19:15:31.625767+00:00", "trade", 8.67, 800.0]
["2026-09-22T19:15:31.625788+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.625818+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.625824+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.625833+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.625878+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.625878+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.625883+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626009+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626104+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626199+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626239+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626279+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626319+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626339+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626354+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626377+00:00", "trade", 8.67, 450.0]
["2026-09-22T19:15:31.626399+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626535+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.626582+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:15:31.626672+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:15:31.626735+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.627174+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.627547+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.627587+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.627587+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.627587+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:15:31.627590+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:15:31.627607+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:15:31.627631+00:00", "trade", 8.67, 767.0]
["2026-09-22T19:15:31.627632+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.627632+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.627693+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.627818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.627818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.627843+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628119+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628124+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628139+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628244+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628520+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628600+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628640+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628680+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628720+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.628760+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.629081+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.629517+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.629717+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.629958+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.630519+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.630760+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.631482+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.631722+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.631722+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.632536+00:00", "trade", 8.67, 24.0]
["2026-09-22T19:15:31.638924+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.659729+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.666252+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:15:31.666836+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.667116+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.667247+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.678779+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.684738+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.687420+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.692622+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.702501+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.731154+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.737795+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.740837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:31.750360+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:32.063660+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:32.157694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:32.203550+00:00", "trade", 8.6713, 6.0]
["2026-09-22T19:15:32.211853+00:00", "trade", 8.6569, 267.0]
["2026-09-22T19:15:32.214740+00:00", "trade", 8.6713, 6.0]
["2026-09-22T19:15:32.268127+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:32.458230+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:32.463191+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:32.474674+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:32.799635+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:15:33.170139+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:33.456195+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:33.456631+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:33.811110+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:33.952441+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:33.972474+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:34.927052+00:00", "trade", 8.665, 1900.0]
["2026-09-22T19:15:35.007658+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.007698+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.008340+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.008856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.430876+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.441481+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.448919+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.449360+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:35.673193+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:37.007869+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:37.008586+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:37.071130+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:37.485130+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:15:37.485702+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:38.831360+00:00", "trade", 8.6686, 150.0]
["2026-09-22T19:15:39.977833+00:00", "trade", 8.6697, 2000.0]
["2026-09-22T19:15:39.999496+00:00", "trade", 8.6601, 9.0]
["2026-09-22T19:15:40.912218+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:40.912220+00:00", "trade", 8.67, 150.0]
["2026-09-22T19:15:40.912699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:40.912699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:40.912699+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:40.912734+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.146531+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.146972+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.146972+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.264855+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:15:41.264868+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.265334+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.265334+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.265750+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.265800+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.266371+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:41.333837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:42.029738+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:42.030708+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:15:42.031783+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:42.100121+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:42.100240+00:00", "trade", 8.665, 169.0]
["2026-09-22T19:15:42.101244+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:42.101244+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:42.981217+00:00", "trade", 8.6699, 2000.0]
["2026-09-22T19:15:45.856623+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:45.863379+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:45.951133+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:45.951138+00:00", "trade", 8.67, 187.0]
["2026-09-22T19:15:45.951643+00:00", "trade", 8.665, 17.0]
["2026-09-22T19:15:46.148477+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.177527+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.386276+00:00", "trade", 8.67, 15.0]
["2026-09-22T19:15:46.386278+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.394558+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.395721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.498751+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.698873+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.698878+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.698938+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:46.803291+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:47.210626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:48.972023+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:50.519056+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:52.088317+00:00", "trade", 8.665, 18.0]
["2026-09-22T19:15:52.088361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:52.088422+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:52.088432+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:52.192735+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:15:52.846917+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:52.846917+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:53.566411+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:15:53.604962+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:53.605042+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:53.820059+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:53.820124+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.437765+00:00", "trade", 8.6572, 1200.0]
["2026-09-22T19:15:54.945503+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.955706+00:00", "trade", 8.665, 106.0]
["2026-09-22T19:15:54.955717+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.956623+00:00", "trade", 8.665, 279.0]
["2026-09-22T19:15:54.960017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.960303+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.962009+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:15:54.962024+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:15:54.962027+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:15:54.962030+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:15:54.962030+00:00", "trade", 8.665, 700.0]
["2026-09-22T19:15:54.962111+00:00", "trade", 8.665, 900.0]
["2026-09-22T19:15:54.962583+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.962624+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.962664+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.962784+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.963105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.963105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.963345+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.963780+00:00", "trade", 8.665, 3.0]
["2026-09-22T19:15:54.963836+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.967069+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.969014+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.969505+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.971956+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.972086+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.972537+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.973975+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.974412+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.977399+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.979028+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.997872+00:00", "trade", 8.665, 62.0]
["2026-09-22T19:15:54.997988+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:54.998514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:55.009580+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:55.014517+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:55.024175+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:55.062185+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:55.073307+00:00", "trade", 8.665, 7.0]
["2026-09-22T19:15:55.073377+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:55.115338+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:15:55.475143+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:55.976542+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.077006+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.077006+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.077066+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.080038+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.116721+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:15:56.116730+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:15:56.116746+00:00", "trade", 8.665, 111.0]
["2026-09-22T19:15:56.116773+00:00", "trade", 8.66, 111.0]
["2026-09-22T19:15:56.116791+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.116911+00:00", "trade", 8.665, 1779.0]
["2026-09-22T19:15:56.117041+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.117086+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.171336+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:56.984443+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:15:56.984699+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:15:56.984762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.491889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.492295+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.492706+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.493112+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.519877+00:00", "trade", 8.665, 94.0]
["2026-09-22T19:15:57.519991+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.572040+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.596643+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:15:57.628477+00:00", "trade", 8.6601, 15.0]
["2026-09-22T19:15:59.336907+00:00", "trade", 8.668, 1.0]
["2026-09-22T19:15:59.387087+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:15:59.814134+00:00", "trade", 8.665, 40.0]
["2026-09-22T19:16:00.005653+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:00.010790+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:00.497624+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:00.904574+00:00", "trade", 8.6544, 1.0]
["2026-09-22T19:16:01.414957+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:01.792669+00:00", "trade", 8.667, 360.0]
["2026-09-22T19:16:02.356842+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:16:02.358229+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:16:02.359492+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:16:02.360866+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:16:03.125970+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:03.464426+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:03.600940+00:00", "trade", 8.6347, 100.0]
["2026-09-22T19:16:03.717903+00:00", "trade", 8.6614, 1.0]
["2026-09-22T19:16:04.749425+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:06.579494+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:16:06.579626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:06.580363+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:06.581548+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:16:06.599049+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:16:06.617446+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:06.633369+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:06.934451+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:06.937093+00:00", "trade", 8.663, 26.0]
["2026-09-22T19:16:06.953065+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:07.189854+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.289873+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.290003+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.290299+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.290922+00:00", "trade", 8.665, 8.0]
["2026-09-22T19:16:09.293827+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.307164+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.445754+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.446465+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.446751+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.456550+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.459060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.462433+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.550754+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.557926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:09.601585+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.101069+00:00", "trade", 8.67, 10000.0]
["2026-09-22T19:16:11.101139+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.101204+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.104953+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.104958+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.107544+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.109960+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.115373+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.115578+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.304889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:11.346065+00:00", "trade", 8.6552, 100.0]
["2026-09-22T19:16:11.395361+00:00", "trade", 8.6625, 200.0]
["2026-09-22T19:16:14.577063+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:14.578737+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:14.956793+00:00", "trade", 8.6355, 200.0]
["2026-09-22T19:16:15.135683+00:00", "trade", 8.6623, 1.0]
["2026-09-22T19:16:15.245264+00:00", "trade", 8.6666, 43.0]
["2026-09-22T19:16:15.429723+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.433151+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.434559+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.440493+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.440564+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.440784+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.443340+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.445340+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.510648+00:00", "trade", 8.665, 3.0]
["2026-09-22T19:16:15.722790+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:15.735509+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:16:15.964498+00:00", "trade", 8.665, 7500.0]
["2026-09-22T19:16:15.964641+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:16.163374+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:16.163504+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:16.389728+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:17.222871+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:17.958442+00:00", "trade", 8.665, 4.0]
["2026-09-22T19:16:17.958448+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:16:18.164232+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:18.164232+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:18.164292+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:18.993259+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:16:21.674968+00:00", "trade", 8.6565, 100.0]
["2026-09-22T19:16:21.905978+00:00", "trade", 8.6631, 5.0]
["2026-09-22T19:16:21.968578+00:00", "trade", 8.6608, 1000.0]
["2026-09-22T19:16:21.968723+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:22.176954+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:22.471041+00:00", "trade", 8.665, 2.0]
["2026-09-22T19:16:22.716259+00:00", "trade", 8.6594, 100.0]
["2026-09-22T19:16:23.828014+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:23.878569+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:23.962138+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:24.066231+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:24.066291+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:25.617081+00:00", "trade", 8.636, 800.0]
["2026-09-22T19:16:26.144278+00:00", "trade", 8.67, 33.0]
["2026-09-22T19:16:27.123538+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.124020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.174485+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.199216+00:00", "trade", 8.6623, 1.0]
["2026-09-22T19:16:27.443720+00:00", "trade", 8.6699, 2000.0]
["2026-09-22T19:16:27.443735+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:16:27.443744+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:16:27.443766+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.443771+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.443801+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.443807+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:16:27.443807+00:00", "trade", 8.665, 28.0]
["2026-09-22T19:16:27.443821+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.443856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.443858+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:27.443858+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:27.444377+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.444417+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.444502+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.444517+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.445450+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.453098+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.498152+00:00", "trade", 8.6634, 60.0]
["2026-09-22T19:16:27.499183+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:27.941059+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.494888+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.494928+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.495008+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.495725+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.697936+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.697936+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.699635+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:16:29.699660+00:00", "trade", 8.665, 99.0]
["2026-09-22T19:16:29.700272+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.802866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:29.827836+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:30.010816+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:30.063752+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:30.804671+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:30.829119+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:30.829560+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:30.843924+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:30.844365+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:32.652093+00:00", "trade", 8.6679, 118.0]
["2026-09-22T19:16:32.673977+00:00", "trade", 8.6679, 1.0]
["2026-09-22T19:16:33.543550+00:00", "trade", 8.6673, 1.0]
["2026-09-22T19:16:34.014715+00:00", "trade", 8.665, 700.0]
["2026-09-22T19:16:35.537230+00:00", "trade", 8.6679, 300.0]
["2026-09-22T19:16:37.322315+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:37.322812+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:37.323288+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:38.806591+00:00", "trade", 8.6677, 16.0]
["2026-09-22T19:16:39.705329+00:00", "trade", 8.665, 11.0]
["2026-09-22T19:16:39.791998+00:00", "trade", 8.67, 4.0]
["2026-09-22T19:16:39.792028+00:00", "trade", 8.665, 4.0]
["2026-09-22T19:16:39.793037+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:39.793513+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:39.793954+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:40.053031+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:40.505267+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:42.398338+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:16:42.415609+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:42.439133+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:16:42.439737+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:42.930736+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:42.931212+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:43.043795+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:44.028549+00:00", "trade", 8.6623, 1.0]
["2026-09-22T19:16:46.196635+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:46.197116+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:46.613051+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.208949+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.310797+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.553840+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.654751+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.735377+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.791912+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.792393+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:47.977093+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:48.653277+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:49.747845+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:16:49.748790+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:49.749592+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:49.749747+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:49.751151+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:49.754073+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:49.779032+00:00", "trade", 8.665, 6.0]
["2026-09-22T19:16:49.779071+00:00", "trade", 8.665, 56.0]
["2026-09-22T19:16:51.152567+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:51.915305+00:00", "trade", 8.6629, 103.0]
["2026-09-22T19:16:51.915669+00:00", "trade", 8.6629, 1.0]
["2026-09-22T19:16:51.915893+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:52.541337+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:52.676780+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:54.462317+00:00", "trade", 8.665, 27.0]
["2026-09-22T19:16:55.759385+00:00", "trade", 8.665, 25.0]
["2026-09-22T19:16:55.904773+00:00", "trade", 8.665, 125.0]
["2026-09-22T19:16:55.905430+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:55.905671+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.107095+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.107536+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.343649+00:00", "trade", 8.6696, 1200.0]
["2026-09-22T19:16:56.910676+00:00", "trade", 8.67, 195.0]
["2026-09-22T19:16:56.910679+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.910682+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.910682+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:16:56.910685+00:00", "trade", 8.67, 47.0]
["2026-09-22T19:16:56.910685+00:00", "trade", 8.67, 98.0]
["2026-09-22T19:16:56.910856+00:00", "trade", 8.67, 15.0]
["2026-09-22T19:16:56.910859+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.910859+00:00", "trade", 8.67, 445.0]
["2026-09-22T19:16:56.911640+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.911640+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.911675+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.911721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.911721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.911721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.911721+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.912076+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.913479+00:00", "trade", 8.67, 2400.0]
["2026-09-22T19:16:56.913479+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.913482+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.913876+00:00", "trade", 8.67, 64.0]
["2026-09-22T19:16:56.913876+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.913879+00:00", "trade", 8.67, 478.0]
["2026-09-22T19:16:56.913921+00:00", "trade", 8.67, 2155.0]
["2026-09-22T19:16:56.913924+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:16:56.913926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.913928+00:00", "trade", 8.67, 32.0]
["2026-09-22T19:16:56.913931+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.913933+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.913933+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:16:56.913936+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:16:56.914156+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.914557+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.916080+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:56.916402+00:00", "trade", 8.67, 16.0]
["2026-09-22T19:16:56.916853+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:16:56.917359+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.917840+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.920882+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:16:56.922000+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.922040+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.922521+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.925724+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.931122+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:56.948419+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:16:56.949450+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:57.016350+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:57.025877+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:57.026133+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:57.602915+00:00", "trade", 8.6681, 76.0]
["2026-09-22T19:16:57.624079+00:00", "trade", 8.6681, 1.0]
["2026-09-22T19:16:57.663280+00:00", "trade", 8.6699, 1617.0]
["2026-09-22T19:16:57.685801+00:00", "trade", 8.6699, 1.0]
["2026-09-22T19:16:58.289525+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.289966+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.341790+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.342241+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.342421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.378647+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:16:58.379234+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.379274+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.379500+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.379675+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.379680+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.381018+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.386099+00:00", "trade", 8.67, 132.0]
["2026-09-22T19:16:58.386436+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.386757+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.386802+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.386917+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.387338+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.387398+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.387839+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.405152+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:58.405246+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.405286+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.411350+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:58.488564+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:59.112634+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:16:59.112635+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:59.113035+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:59.113592+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:59.114033+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:16:59.118724+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:59.118769+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.118774+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.118789+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.118805+00:00", "trade", 8.67, 22.0]
["2026-09-22T19:16:59.118805+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:16:59.118811+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:16:59.118811+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:16:59.118814+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:16:59.118840+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.118854+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.118859+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.118859+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.119025+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.119025+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:16:59.119075+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119110+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119110+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119140+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119175+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:16:59.119220+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119315+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119407+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:16:59.119516+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119516+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119556+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119556+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119716+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119716+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.119997+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.120553+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.121040+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.121556+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.122197+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.123515+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.123781+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.124438+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.128858+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.128918+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.139313+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.140857+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.142927+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.220687+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.220732+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.221629+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.238945+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.313663+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.316675+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:16:59.538935+00:00", "trade", 8.6767, 1.0]
["2026-09-22T19:16:59.583225+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:00.010848+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:00.748201+00:00", "trade", 8.6767, 85.0]
["2026-09-22T19:17:00.770556+00:00", "trade", 8.6767, 1.0]
["2026-09-22T19:17:01.001292+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:01.003124+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:01.004357+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:01.005604+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:01.006988+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:01.025428+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:01.138151+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:17:03.205804+00:00", "trade", 8.6723, 1.0]
["2026-09-22T19:17:04.868236+00:00", "trade", 8.6735, 12.0]
["2026-09-22T19:17:08.164803+00:00", "trade", 8.6797, 120.0]
["2026-09-22T19:17:08.164947+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:08.187862+00:00", "trade", 8.6797, 1.0]
["2026-09-22T19:17:08.219673+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:08.464376+00:00", "trade", 8.6686, 300.0]
["2026-09-22T19:17:08.826967+00:00", "trade", 8.6726, 133.0]
["2026-09-22T19:17:08.827334+00:00", "trade", 8.6726, 1.0]
["2026-09-22T19:17:08.991961+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:17:08.991979+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:17:09.208618+00:00", "trade", 8.6766, 1.0]
["2026-09-22T19:17:09.316572+00:00", "trade", 8.6689, 700.0]
["2026-09-22T19:17:09.318548+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.319030+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.320032+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:09.561372+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:17:10.201771+00:00", "trade", 8.68, 18.0]
["2026-09-22T19:17:10.201780+00:00", "trade", 8.675, 18.0]
["2026-09-22T19:17:11.200228+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.200247+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:17:11.249675+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:11.632583+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:17:11.830448+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:17.935959+00:00", "trade", 8.6448, 100.0]
["2026-09-22T19:17:20.543935+00:00", "trade", 8.6601, 100.0]
["2026-09-22T19:17:21.158517+00:00", "trade", 8.68, 17.0]
["2026-09-22T19:17:21.158657+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:21.215167+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:21.336303+00:00", "trade", 8.6687, 100.0]
["2026-09-22T19:17:22.075264+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:22.075297+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:22.075339+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:22.075354+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:22.075442+00:00", "trade", 8.675, 177.0]
["2026-09-22T19:17:22.076410+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:22.105757+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:22.105882+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:23.530849+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:17:23.530995+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:23.630882+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:23.839708+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:17:23.839835+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:23.882471+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:24.156218+00:00", "trade", 8.6768, 70.0]
["2026-09-22T19:17:26.874138+00:00", "trade", 8.6449, 100.0]
["2026-09-22T19:17:27.159130+00:00", "trade", 8.6723, 1.0]
["2026-09-22T19:17:28.677715+00:00", "trade", 8.6766, 20.0]
["2026-09-22T19:17:29.784186+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:29.784194+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:29.822014+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:30.010874+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:32.372686+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.983561+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.983621+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.983626+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.983711+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.983713+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:33.983816+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.984292+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.984327+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.984372+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.984377+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.985009+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:33.986608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:35.398337+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:35.399351+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:35.447921+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:35.594148+00:00", "trade", 8.675, 27.0]
["2026-09-22T19:17:39.328458+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:17:39.329568+00:00", "trade", 8.68, 37.0]
["2026-09-22T19:17:39.747325+00:00", "trade", 8.6799, 3.0]
["2026-09-22T19:17:39.863627+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:17:41.282099+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:41.614079+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:41.615046+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:42.121331+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:42.186913+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:42.911364+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:17:42.911481+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:17:42.929178+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:17:44.292167+00:00", "trade", 8.68, 1000.0]
["2026-09-22T19:17:44.293718+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:44.652662+00:00", "trade", 8.6793, 10.0]
["2026-09-22T19:17:44.833864+00:00", "trade", 8.6776, 500.0]
["2026-09-22T19:17:44.835145+00:00", "trade", 8.6789, 55.0]
["2026-09-22T19:17:45.122145+00:00", "trade", 8.675, 133.0]
["2026-09-22T19:17:45.168991+00:00", "trade", 8.6799, 1.0]
["2026-09-22T19:17:45.169033+00:00", "trade", 8.6799, 56.0]
["2026-09-22T19:17:45.170795+00:00", "trade", 8.68, 57.0]
["2026-09-22T19:17:45.171081+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:46.221956+00:00", "trade", 8.6794, 1800.0]
["2026-09-22T19:17:46.223243+00:00", "trade", 8.6791, 61.0]
["2026-09-22T19:17:46.255748+00:00", "trade", 8.6797, 2.0]
["2026-09-22T19:17:46.257588+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:17:46.270360+00:00", "trade", 8.6797, 1.0]
["2026-09-22T19:17:46.384310+00:00", "trade", 8.6713, 821.0]
["2026-09-22T19:17:46.574371+00:00", "trade", 8.6775, 500.0]
["2026-09-22T19:17:46.593707+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:46.656086+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:47.274245+00:00", "trade", 8.6769, 1.0]
["2026-09-22T19:17:47.570907+00:00", "trade", 8.6797, 1.0]
["2026-09-22T19:17:47.572628+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:17:49.325238+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:17:50.591863+00:00", "trade", 8.68, 7.0]
["2026-09-22T19:17:51.398491+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:55.072143+00:00", "trade", 8.6771, 33.0]
["2026-09-22T19:17:55.088755+00:00", "trade", 8.6776, 422.0]
["2026-09-22T19:17:55.090039+00:00", "trade", 8.6747, 58.0]
["2026-09-22T19:17:55.682169+00:00", "trade", 8.68, 250.0]
["2026-09-22T19:17:55.727977+00:00", "trade", 8.6799, 7.0]
["2026-09-22T19:17:56.110175+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:56.110235+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:56.253366+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:56.711992+00:00", "trade", 8.6799, 100.0]
["2026-09-22T19:17:58.290786+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:17:58.292163+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:58.292924+00:00", "trade", 8.68, 80.0]
["2026-09-22T19:17:58.314744+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:17:58.315379+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:58.502189+00:00", "trade", 8.68, 1000.0]
["2026-09-22T19:17:58.503479+00:00", "trade", 8.6797, 52.0]
["2026-09-22T19:17:58.734573+00:00", "trade", 8.6634, 100.0]
["2026-09-22T19:17:59.241815+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:17:59.868100+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:00.010906+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:01.043649+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:01.043709+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:01.044195+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:01.044626+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:01.529961+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:01.598063+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:01.715596+00:00", "trade", 8.6466, 100.0]
["2026-09-22T19:18:02.057231+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:02.057652+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:02.058169+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:02.058610+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:02.276964+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:02.276964+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:02.686855+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:02.687376+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:03.434731+00:00", "trade", 8.6708, 3940.0]
["2026-09-22T19:18:03.435342+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:03.436009+00:00", "trade", 8.6708, 118.0]
["2026-09-22T19:18:04.106939+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:18:04.107868+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:04.107923+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:04.107933+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:04.108800+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:06.414726+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:18:07.304071+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:07.557665+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:08.212854+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:08.338052+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:08.461932+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:08.487993+00:00", "trade", 8.6755, 200.0]
["2026-09-22T19:18:09.221219+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.322014+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.791848+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.800654+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:18:09.800704+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.813795+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.832048+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.924919+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.925130+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:09.927508+00:00", "trade", 8.6732, 84.0]
["2026-09-22T19:18:10.072175+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:10.277444+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:10.369452+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:18:10.369553+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:10.370475+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:10.426543+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:10.475465+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.054238+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.159132+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.233781+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:18:11.233925+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.234873+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.336029+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.383617+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.384604+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:11.822402+00:00", "trade", 8.6723, 1.0]
["2026-09-22T19:18:13.330176+00:00", "trade", 8.675, 44.0]
["2026-09-22T19:18:13.330245+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:13.347000+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:13.397215+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:15.319085+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:15.420516+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:15.658120+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:18:15.658159+00:00", "trade", 8.675, 35.0]
["2026-09-22T19:18:15.658172+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:15.658769+00:00", "trade", 8.68, 26.0]
["2026-09-22T19:18:15.659114+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:15.711639+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:15.762746+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:17.078927+00:00", "trade", 8.675, 12.0]
["2026-09-22T19:18:17.079009+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:17.079936+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:17.121590+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:17.182129+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:18.378145+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:18:18.378211+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:18.429859+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:18.973069+00:00", "trade", 8.6769, 8.0]
["2026-09-22T19:18:20.718436+00:00", "trade", 8.675, 55.0]
["2026-09-22T19:18:21.057502+00:00", "trade", 8.6773, 100.0]
["2026-09-22T19:18:22.037328+00:00", "trade", 8.6734, 34.0]
["2026-09-22T19:18:22.037694+00:00", "trade", 8.6734, 1.0]
["2026-09-22T19:18:23.182643+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:23.182652+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:18:23.253697+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:23.261845+00:00", "trade", 8.6701, 17.0]
["2026-09-22T19:18:23.827209+00:00", "trade", 8.675, 27.0]
["2026-09-22T19:18:24.307651+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:18:26.188382+00:00", "trade", 8.6799, 1.0]
["2026-09-22T19:18:26.188969+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:26.190222+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:18:26.235438+00:00", "trade", 8.68, 27.0]
["2026-09-22T19:18:26.257437+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:30.010937+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:31.381454+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:31.381464+00:00", "trade", 8.68, 7.0]
["2026-09-22T19:18:31.389890+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:18:31.390546+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:31.537751+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:32.992559+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:33.437732+00:00", "trade", 8.6762, 45.0]
["2026-09-22T19:18:35.060537+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:35.195999+00:00", "trade", 8.6478, 600.0]
["2026-09-22T19:18:36.398369+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:18:36.398512+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:36.398968+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:36.589982+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:37.284049+00:00", "trade", 8.6723, 1.0]
["2026-09-22T19:18:37.554709+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:37.554759+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:37.561064+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:37.594764+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:37.684829+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:37.684829+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:37.689600+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:38.807783+00:00", "trade", 8.6728, 15.0]
["2026-09-22T19:18:38.924812+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:18:39.205690+00:00", "trade", 8.6799, 50.0]
["2026-09-22T19:18:39.497554+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:39.950539+00:00", "trade", 8.6479, 100.0]
["2026-09-22T19:18:40.560414+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:40.560479+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:40.560544+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:40.560724+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:40.723161+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:40.723657+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:41.078923+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:41.089062+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:41.450893+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:41.718712+00:00", "trade", 8.675, 50.0]
["2026-09-22T19:18:41.719743+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:41.804811+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.040673+00:00", "trade", 8.675, 2500.0]
["2026-09-22T19:18:42.040812+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.041249+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.041249+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.041960+00:00", "trade", 8.6751, 82.0]
["2026-09-22T19:18:42.153807+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.160608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.353607+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.353667+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.354549+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.354589+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:42.387984+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:43.695353+00:00", "trade", 8.675, 4.0]
["2026-09-22T19:18:43.695656+00:00", "trade", 8.675, 16.0]
["2026-09-22T19:18:43.696132+00:00", "trade", 8.68, 16.0]
["2026-09-22T19:18:43.744279+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:18:44.083339+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.083470+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.138736+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.154263+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.281631+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.281701+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.282433+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.282574+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.283025+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.283080+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.290763+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.292096+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.323671+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.355648+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.356279+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.417600+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.632787+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.632842+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.633033+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.633689+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.635038+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.635609+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.678085+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.678381+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:44.724601+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:18:46.995135+00:00", "trade", 8.648, 200.0]
["2026-09-22T19:18:48.076376+00:00", "trade", 8.675, 40.0]
["2026-09-22T19:18:48.076454+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:48.076520+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:48.077251+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:48.077527+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:48.189965+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:48.494465+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:48.859143+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:49.093340+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:49.856346+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:50.134012+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:50.134478+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:50.142598+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:50.340819+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:50.340880+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:50.513516+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:50.513997+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:52.201875+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:52.361357+00:00", "trade", 8.6723, 1.0]
["2026-09-22T19:18:54.489175+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:54.496241+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:55.382451+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:55.382511+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:55.382786+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:57.243350+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:57.257644+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:57.258276+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:58.794435+00:00", "trade", 8.68, 29.0]
["2026-09-22T19:18:58.794578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:18:59.043016+00:00", "trade", 8.6684, 100.0]
["2026-09-22T19:19:00.010963+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:00.019288+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:00.019754+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:00.151328+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:19:01.443263+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.443278+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.443914+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.444442+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:19:01.444656+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.445473+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.480607+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.504026+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:19:01.504614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.681374+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.843137+00:00", "trade", 8.6736, 2000.0]
["2026-09-22T19:19:01.843290+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:01.844421+00:00", "trade", 8.6739, 70.0]
["2026-09-22T19:19:02.084013+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:03.208961+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:04.119663+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:04.121818+00:00", "trade", 8.677, 11.0]
["2026-09-22T19:19:04.122187+00:00", "trade", 8.677, 1.0]
["2026-09-22T19:19:05.402141+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:05.673640+00:00", "trade", 8.6685, 100.0]
["2026-09-22T19:19:06.879117+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:07.318257+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:08.553788+00:00", "trade", 8.675, 27.0]
["2026-09-22T19:19:08.848921+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:09.006170+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:09.021697+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:09.223368+00:00", "trade", 8.6685, 50.0]
["2026-09-22T19:19:09.474189+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:09.474335+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:09.482840+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:09.482874+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:19:09.482874+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482877+00:00", "trade", 8.68, 49.0]
["2026-09-22T19:19:09.482940+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482940+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:19:09.482944+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482944+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:19:09.482947+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:19:09.482947+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:19:09.482953+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:19:09.482953+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482953+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482964+00:00", "trade", 8.68, 23.0]
["2026-09-22T19:19:09.482967+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482971+00:00", "trade", 8.68, 24.0]
["2026-09-22T19:19:09.482971+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482973+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482977+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482977+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482980+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482980+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482982+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.482994+00:00", "trade", 8.68, 250.0]
["2026-09-22T19:19:09.482996+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:19:09.482997+00:00", "trade", 8.68, 19.0]
["2026-09-22T19:19:09.483001+00:00", "trade", 8.68, 11600.0]
["2026-09-22T19:19:09.483001+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483001+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483003+00:00", "trade", 8.68, 48.0]
["2026-09-22T19:19:09.483006+00:00", "trade", 8.68, 15.0]
["2026-09-22T19:19:09.483006+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483012+00:00", "trade", 8.68, 110.0]
["2026-09-22T19:19:09.483012+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483016+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483016+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483016+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483026+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483051+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483057+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483166+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483201+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483236+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483236+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483236+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483241+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483241+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483241+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483251+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483251+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483261+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483266+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483286+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483427+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483427+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483437+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:19:09.483481+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483550+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:19:09.483562+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483567+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483567+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483578+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483582+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483635+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.483662+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483667+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483667+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483677+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483742+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483742+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483843+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.483868+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484003+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484074+00:00", "trade", 8.685, 13.0]
["2026-09-22T19:19:09.484128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484208+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484260+00:00", "trade", 8.6799, 54.0]
["2026-09-22T19:19:09.484266+00:00", "trade", 8.685, 2.0]
["2026-09-22T19:19:09.484329+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484380+00:00", "trade", 8.68, 394.0]
["2026-09-22T19:19:09.484444+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484805+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.484805+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.485045+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.485446+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.485716+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:19:09.485727+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.485807+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.486128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.487396+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.487702+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.496361+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:09.498452+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:09.520722+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:19:09.521588+00:00", "trade", 8.685, 25.0]
["2026-09-22T19:19:09.541745+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:10.463885+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:10.483572+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:11.405552+00:00", "trade", 8.6823, 1.0]
["2026-09-22T19:19:12.139557+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:19:12.819406+00:00", "trade", 8.685, 1800.0]
["2026-09-22T19:19:12.820690+00:00", "trade", 8.6831, 103.0]
["2026-09-22T19:19:13.055146+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:19:13.055224+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:19:13.381513+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:19:13.703857+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:13.711260+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:13.721785+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:17.746457+00:00", "trade", 8.6695, 16.0]
["2026-09-22T19:19:19.371291+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:19:19.522668+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:19.523295+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:20.683669+00:00", "trade", 8.685, 400.0]
["2026-09-22T19:19:20.805119+00:00", "trade", 8.6793, 100.0]
["2026-09-22T19:19:22.603872+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:19:22.603893+00:00", "trade", 8.685, 400.0]
["2026-09-22T19:19:22.604365+00:00", "trade", 8.685, 400.0]
["2026-09-22T19:19:22.604936+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:19:22.605002+00:00", "trade", 8.685, 400.0]
["2026-09-22T19:19:22.605017+00:00", "trade", 8.685, 400.0]
["2026-09-22T19:19:22.606283+00:00", "trade", 8.685, 57.0]
["2026-09-22T19:19:22.611912+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.611952+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.613100+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.613164+00:00", "trade", 8.68, 800.0]
["2026-09-22T19:19:22.613558+00:00", "trade", 8.685, 500.0]
["2026-09-22T19:19:22.613756+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.613991+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:19:22.614594+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.614594+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.614598+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.614633+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.614842+00:00", "trade", 8.6826, 51.0]
["2026-09-22T19:19:22.615044+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.615716+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.615741+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.619049+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.619635+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.631766+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:19:22.632361+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.632361+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.632802+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.639603+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.662096+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.671118+00:00", "trade", 8.68, 29.0]
["2026-09-22T19:19:22.746678+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.774644+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.807818+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:22.818378+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:23.003839+00:00", "trade", 8.6799, 100.0]
["2026-09-22T19:19:23.012499+00:00", "trade", 8.6785, 90.0]
["2026-09-22T19:19:23.013847+00:00", "trade", 8.6785, 114.0]
["2026-09-22T19:19:23.215901+00:00", "trade", 8.652, 700.0]
["2026-09-22T19:19:23.559382+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:24.997611+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:25.897593+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:28.652075+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:28.653037+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:29.124197+00:00", "trade", 8.6823, 1.0]
["2026-09-22T19:19:29.160703+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:19:29.172729+00:00", "trade", 8.685, 42.0]
["2026-09-22T19:19:29.591702+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:29.592183+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:30.010985+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:30.288881+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:30.371984+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:19:30.723674+00:00", "trade", 8.652, 67.0]
["2026-09-22T19:19:30.961312+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:30.992962+00:00", "trade", 8.68, 4.0]
["2026-09-22T19:19:31.063761+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:32.167922+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:19:33.398132+00:00", "trade", 8.689, 1.0]
["2026-09-22T19:19:33.580797+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:33.608448+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:34.040386+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:19:34.533948+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:19:34.975572+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:35.527254+00:00", "trade", 8.6828, 2.0]
["2026-09-22T19:19:35.528273+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:35.543068+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:35.543128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:35.549080+00:00", "trade", 8.6828, 1.0]
["2026-09-22T19:19:35.763237+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:35.768365+00:00", "trade", 8.688, 1248.0]
["2026-09-22T19:19:35.768389+00:00", "trade", 8.685, 150.0]
["2026-09-22T19:19:35.769652+00:00", "trade", 8.6862, 54.0]
["2026-09-22T19:19:35.790985+00:00", "trade", 8.685, 2.0]
["2026-09-22T19:19:36.025113+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:19:36.426766+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:37.103618+00:00", "trade", 8.685, 27.0]
["2026-09-22T19:19:38.609111+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:38.688741+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:39.451830+00:00", "trade", 8.685, 2.0]
["2026-09-22T19:19:39.476837+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:40.105905+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:19:40.173626+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:19:40.672388+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:40.700622+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:19:40.970317+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:41.068430+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:42.128276+00:00", "trade", 8.6808, 100.0]
["2026-09-22T19:19:43.923492+00:00", "trade", 8.6721, 40.0]
["2026-09-22T19:19:44.045565+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:19:44.403198+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:44.521778+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:19:48.107321+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.107747+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.108233+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:19:48.108278+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.108318+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.108358+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.108509+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:19:48.108719+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.108724+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.109120+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.109120+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.113480+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.214155+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.223798+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.224239+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.233610+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:19:48.233610+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:19:48.234323+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.245439+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.284537+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.285460+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.338355+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.733446+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:48.900694+00:00", "trade", 8.6835, 14.0]
["2026-09-22T19:19:48.901058+00:00", "trade", 8.6835, 1.0]
["2026-09-22T19:19:49.281621+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:49.291244+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:49.291264+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:49.309277+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:49.310139+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:49.310152+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:19:49.310224+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:49.310710+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:49.313196+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.533150+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.533150+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.533591+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.556129+00:00", "trade", 8.681, 100.0]
["2026-09-22T19:19:50.557197+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.557763+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.637824+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.637859+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.768024+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.768024+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.768109+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.768144+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.871616+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.871656+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:50.876141+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.282313+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.600455+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.600776+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.601257+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.604655+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.608740+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.608740+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.712292+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:51.715850+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:52.633510+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:53.930291+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:54.489432+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:54.489437+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:55.165525+00:00", "trade", 8.685, 30.0]
["2026-09-22T19:19:55.165662+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:55.397930+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:55.504648+00:00", "trade", 8.6722, 100.0]
["2026-09-22T19:19:56.404429+00:00", "trade", 8.6899, 1.0]
["2026-09-22T19:19:56.532170+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:56.532676+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:56.603304+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:56.606201+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:56.679472+00:00", "trade", 8.69, 16.0]
["2026-09-22T19:19:58.123988+00:00", "trade", 8.685, 369.0]
["2026-09-22T19:19:58.124139+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.210489+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:19:58.211830+00:00", "trade", 8.6867, 53.0]
["2026-09-22T19:19:58.216093+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.216094+00:00", "trade", 8.69, 80.0]
["2026-09-22T19:19:58.216198+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.216203+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.216259+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.216720+00:00", "trade", 8.69, 36.0]
["2026-09-22T19:19:58.217045+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.217086+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.217086+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.217487+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.217727+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.218163+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.218724+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.218765+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.222394+00:00", "trade", 8.6898, 1623.0]
["2026-09-22T19:19:58.223254+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:19:58.223446+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.223451+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.223675+00:00", "trade", 8.6898, 52.0]
["2026-09-22T19:19:58.223887+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.223887+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.225263+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:19:58.227530+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.227565+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.231235+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:19:58.246491+00:00", "trade", 8.69, 1000.0]
["2026-09-22T19:19:58.247493+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.260940+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.261421+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.261461+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.265060+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.314861+00:00", "trade", 8.685, 6.0]
["2026-09-22T19:19:58.314918+00:00", "trade", 8.685, 54.0]
["2026-09-22T19:19:58.315795+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.316199+00:00", "trade", 8.6898, 50.0]
["2026-09-22T19:19:58.316237+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:58.325759+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:59.018669+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:59.176865+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:59.177958+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:59.177958+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:59.281394+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:19:59.281394+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:00.011006+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:00.022328+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:00.022523+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:01.258315+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:01.405204+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:01.405686+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:01.928590+00:00", "trade", 8.6827, 100.0]
["2026-09-22T19:20:03.021848+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.431313+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:04.431373+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.431448+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.432245+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.432245+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.436951+00:00", "trade", 8.69, 8.0]
["2026-09-22T19:20:04.467723+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:20:04.468732+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.468732+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.937317+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:04.938689+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:20:05.426647+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:05.427589+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:05.819769+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.819832+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820220+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820226+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820278+00:00", "trade", 8.69, 900.0]
["2026-09-22T19:20:05.820280+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:20:05.820280+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:05.820284+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:20:05.820284+00:00", "trade", 8.69, 64.0]
["2026-09-22T19:20:05.820286+00:00", "trade", 8.69, 600.0]
["2026-09-22T19:20:05.820304+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:05.820331+00:00", "trade", 8.69, 12.0]
["2026-09-22T19:20:05.820335+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820338+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:20:05.820338+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820343+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820343+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820343+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820346+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:20:05.820353+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820355+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820358+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820364+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820369+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:05.820369+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:05.820415+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820470+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:05.820475+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:05.820494+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:20:05.820500+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820500+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820500+00:00", "trade", 8.69, 600.0]
["2026-09-22T19:20:05.820506+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820530+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:20:05.820530+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:05.820715+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820801+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820801+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820811+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820815+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820815+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820886+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820890+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820926+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.820986+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821146+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821196+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821236+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821246+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821357+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821362+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821471+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:20:05.821579+00:00", "trade", 8.6894, 54.0]
["2026-09-22T19:20:05.821597+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821672+00:00", "trade", 8.69, 51.0]
["2026-09-22T19:20:05.821717+00:00", "trade", 8.69, 12400.0]
["2026-09-22T19:20:05.821778+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.821841+00:00", "trade", 8.69, 51.0]
["2026-09-22T19:20:05.822319+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.822399+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.822610+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.822944+00:00", "trade", 8.6931, 72.0]
["2026-09-22T19:20:05.822989+00:00", "trade", 8.69, 387.0]
["2026-09-22T19:20:05.823714+00:00", "trade", 8.6929, 70.0]
["2026-09-22T19:20:05.823878+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.824158+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.824700+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.827692+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.839718+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:20:05.868614+00:00", "trade", 8.695, 14.0]
["2026-09-22T19:20:05.907473+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:20:05.907547+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.908945+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.908985+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.909587+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.938947+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.967484+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.967710+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.968056+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.970041+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.970101+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.970206+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.972231+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.973013+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:05.977393+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.007540+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.027322+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.027576+00:00", "trade", 8.69, 900.0]
["2026-09-22T19:20:06.027666+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:20:06.027681+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:20:06.027726+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:20:06.027744+00:00", "trade", 8.695, 200.0]
["2026-09-22T19:20:06.027747+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:20:06.027823+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.027828+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.028319+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.028379+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.028677+00:00", "trade", 8.695, 100.0]
["2026-09-22T19:20:06.028956+00:00", "trade", 8.6908, 53.0]
["2026-09-22T19:20:06.029482+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.034058+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.034259+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.034614+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.034674+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.138522+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.138712+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.138902+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.542386+00:00", "trade", 8.6923, 1.0]
["2026-09-22T19:20:06.829983+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.830003+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.839620+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.843284+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.843354+00:00", "trade", 8.69, 700.0]
["2026-09-22T19:20:06.843433+00:00", "trade", 8.69, 400.0]
["2026-09-22T19:20:06.843465+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.843465+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.843530+00:00", "quote", 8.69, 8.7]
["2026-09-22T19:20:06.843595+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:20:06.843595+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:06.843718+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:06.843739+00:00", "trade", 8.69, 1800.0]
["2026-09-22T19:20:06.843754+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:06.843770+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843795+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843795+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843926+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843931+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843956+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843959+00:00", "trade", 8.69, 1300.0]
["2026-09-22T19:20:06.843971+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843981+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.843995+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:20:06.843996+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.844006+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.844046+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:06.844051+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.844055+00:00", "trade", 8.69, 63.0]
["2026-09-22T19:20:06.844056+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844056+00:00", "quote", 8.69, 8.69]
["2026-09-22T19:20:06.844067+00:00", "trade", 8.69, 37.0]
["2026-09-22T19:20:06.844071+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844252+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844287+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844412+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844412+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844527+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844572+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844602+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844720+00:00", "trade", 8.6918, 51.0]
["2026-09-22T19:20:06.844728+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.844903+00:00", "trade", 8.685, 57.0]
["2026-09-22T19:20:06.845011+00:00", "trade", 8.69, 66.0]
["2026-09-22T19:20:06.845209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.845267+00:00", "trade", 8.69, 51.0]
["2026-09-22T19:20:06.845289+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.845369+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.845630+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.845850+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.845895+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.846251+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.846452+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.846853+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.846853+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.847168+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.854541+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.859352+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.859367+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.864149+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.865688+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.869366+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.901994+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.910264+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.910269+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.915396+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:06.945718+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:07.070976+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:07.082985+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:07.849790+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:07.859867+00:00", "trade", 8.6557, 900.0]
["2026-09-22T19:20:07.902801+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.386067+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.386673+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.386864+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.387109+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.387751+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.387831+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.796263+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.796268+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.797205+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.797767+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:08.901639+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.091501+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.770907+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:20:09.770907+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:20:09.771019+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.771054+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.772299+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:20:09.777299+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.778085+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.787934+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.790886+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.795672+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.798544+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.798639+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.800789+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.801591+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.802138+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:09.914270+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:10.227811+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:11.654642+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:11.654652+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:11.657589+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:13.097336+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:13.100208+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.186213+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.375946+00:00", "trade", 8.6889, 100.0]
["2026-09-22T19:20:14.420852+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:20:14.420887+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.420887+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.420907+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.421468+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.421513+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.426515+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.521987+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:14.774037+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:16.035711+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:20:18.004635+00:00", "trade", 8.6766, 200.0]
["2026-09-22T19:20:18.449283+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:20:18.586818+00:00", "trade", 8.6849, 70.0]
["2026-09-22T19:20:18.586954+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:18.648094+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:20.475052+00:00", "trade", 8.685, 101.0]
["2026-09-22T19:20:20.475174+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:20.511319+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:20.945869+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:20.946515+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:21.348582+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:21.450956+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:21.522341+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:21.810392+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:21.966229+00:00", "trade", 8.6899, 2000.0]
["2026-09-22T19:20:21.966368+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:21.967514+00:00", "trade", 8.6872, 100.0]
["2026-09-22T19:20:22.063113+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:22.269825+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:22.542279+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:23.210180+00:00", "trade", 8.69, 5.0]
["2026-09-22T19:20:23.289633+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:23.665039+00:00", "trade", 8.6878, 2100.0]
["2026-09-22T19:20:23.665177+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:23.666326+00:00", "trade", 8.6878, 63.0]
["2026-09-22T19:20:24.482391+00:00", "trade", 8.6879, 250.0]
["2026-09-22T19:20:25.896871+00:00", "trade", 8.6578, 100.0]
["2026-09-22T19:20:26.597071+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:26.599948+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:26.600013+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:26.781785+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:27.252925+00:00", "trade", 8.677, 30.0]
["2026-09-22T19:20:27.289453+00:00", "trade", 8.685, 120.0]
["2026-09-22T19:20:27.960882+00:00", "trade", 8.6899, 50.0]
["2026-09-22T19:20:30.011033+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.052721+00:00", "trade", 8.6854, 16.0]
["2026-09-22T19:20:30.446549+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.449371+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.754231+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.754231+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.754231+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.754271+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.757695+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:30.793390+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:32.257813+00:00", "trade", 8.6605, 74.0]
["2026-09-22T19:20:32.257951+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:33.035401+00:00", "trade", 8.6605, 58.0]
["2026-09-22T19:20:34.392911+00:00", "trade", 8.6829, 10.0]
["2026-09-22T19:20:34.452780+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:34.986355+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.155974+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.156410+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.258207+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.271609+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.376083+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.591904+00:00", "trade", 8.6823, 112.0]
["2026-09-22T19:20:35.592037+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.862546+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.862917+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.863523+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:35.873283+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:20:36.054749+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:36.284090+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:36.401996+00:00", "trade", 8.685, 25.0]
["2026-09-22T19:20:36.402056+00:00", "trade", 8.69, 25.0]
["2026-09-22T19:20:36.457707+00:00", "trade", 8.6605, 100.0]
["2026-09-22T19:20:37.025459+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:37.025464+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:20:37.026101+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:37.054058+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:37.076215+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:37.599756+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:37.602638+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:37.604618+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:38.184146+00:00", "trade", 8.6777, 100.0]
["2026-09-22T19:20:38.739294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:38.739294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:38.752024+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:38.754896+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.079043+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.084080+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.086575+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.086640+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:20:39.086640+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:20:39.086652+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:20:39.086652+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:20:39.086715+00:00", "trade", 8.68, 9.0]
["2026-09-22T19:20:39.086766+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.087827+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:20:39.092214+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.093738+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.093748+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.102198+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.102198+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.102253+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.105090+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.116391+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.335162+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:39.445044+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:40.092309+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.325415+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.325469+00:00", "trade", 8.6899, 3000.0]
["2026-09-22T19:20:41.325540+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.325670+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.326753+00:00", "trade", 8.6883, 139.0]
["2026-09-22T19:20:41.367630+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.367695+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.453134+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.559322+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.559382+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.831259+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:41.953971+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.383714+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.383904+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.383964+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.388671+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.392701+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.392715+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.392715+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.393557+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.398529+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.414752+00:00", "trade", 8.685, 25.0]
["2026-09-22T19:20:42.421619+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.424997+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.425002+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.440800+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.440845+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.488383+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:42.629058+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:43.059342+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:44.237423+00:00", "trade", 8.685, 614.0]
["2026-09-22T19:20:44.237532+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:20:44.465594+00:00", "trade", 8.685, 3000.0]
["2026-09-22T19:20:44.466872+00:00", "trade", 8.685, 109.0]
["2026-09-22T19:20:47.461464+00:00", "trade", 8.685, 5.0]
["2026-09-22T19:20:47.799781+00:00", "trade", 8.6828, 10.0]
["2026-09-22T19:20:47.872128+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:48.052357+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:48.052743+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:48.053174+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:48.057414+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:48.102371+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:48.156495+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:48.156926+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:50.133942+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:50.133955+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:20:50.143395+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:50.144580+00:00", "trade", 8.69, 1167.0]
["2026-09-22T19:20:50.144713+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:50.151138+00:00", "trade", 8.6801, 52.0]
["2026-09-22T19:20:50.210665+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:50.433019+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:50.436122+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:51.560493+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:53.547443+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:53.557025+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:53.858155+00:00", "trade", 8.6872, 1.0]
["2026-09-22T19:20:54.060093+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:54.155490+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:54.380671+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:55.795975+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:55.930616+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:55.930881+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:56.795996+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:57.993902+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:57.997170+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:59.069006+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:59.123431+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:20:59.123571+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:59.221264+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:20:59.635883+00:00", "trade", 8.689, 100.0]
["2026-09-22T19:21:00.011059+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:00.314691+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:00.314698+00:00", "trade", 8.685, 8.0]
["2026-09-22T19:21:00.339601+00:00", "trade", 8.685, 26.0]
["2026-09-22T19:21:00.377797+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:00.559093+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:21:03.802173+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:04.524145+00:00", "trade", 8.6794, 30.0]
["2026-09-22T19:21:05.396729+00:00", "trade", 8.683, 5.0]
["2026-09-22T19:21:08.711556+00:00", "trade", 8.69, 5000.0]
["2026-09-22T19:21:08.711699+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.712611+00:00", "trade", 8.685, 2.0]
["2026-09-22T19:21:08.712762+00:00", "trade", 8.685, 82.0]
["2026-09-22T19:21:08.712843+00:00", "trade", 8.6897, 196.0]
["2026-09-22T19:21:08.769337+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.772324+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.774449+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.780012+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.780062+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.780328+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.780328+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.780333+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.782999+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.784818+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:08.883714+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:11.607492+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:12.182782+00:00", "trade", 8.6877, 395.0]
["2026-09-22T19:21:13.419922+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:13.419927+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:14.930630+00:00", "trade", 8.685, 75.0]
["2026-09-22T19:21:15.678573+00:00", "trade", 8.6867, 4.0]
["2026-09-22T19:21:15.701503+00:00", "trade", 8.6867, 1.0]
["2026-09-22T19:21:16.673182+00:00", "trade", 8.6817, 100.0]
["2026-09-22T19:21:17.429897+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:21:17.429997+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:17.430012+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:17.430032+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:17.430950+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:17.431391+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:17.431832+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:17.436458+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:17.539150+00:00", "trade", 8.6867, 2.0]
["2026-09-22T19:21:17.539293+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:19.332080+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:19.414696+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:19.415002+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:19.875691+00:00", "trade", 8.685, 900.0]
["2026-09-22T19:21:19.875834+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:19.954922+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:20.049462+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:20.906596+00:00", "trade", 8.685, 600.0]
["2026-09-22T19:21:20.907880+00:00", "trade", 8.6857, 65.0]
["2026-09-22T19:21:21.265673+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.265674+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:21:21.307251+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.398559+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.707424+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.721603+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.873831+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.873835+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.920025+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.920035+00:00", "trade", 8.685, 12.0]
["2026-09-22T19:21:21.962727+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:21.963828+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:21:22.140872+00:00", "trade", 8.685, 402.0]
["2026-09-22T19:21:22.547178+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:21:22.859346+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:22.864198+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:22.869395+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:22.874217+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:22.902504+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:22.902509+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:23.867471+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:24.287977+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:25.066114+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:25.066119+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:25.191608+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:25.202719+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:25.485718+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:26.653952+00:00", "trade", 8.6807, 800.0]
["2026-09-22T19:21:26.654104+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:26.718016+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:26.861885+00:00", "trade", 8.685, 374.0]
["2026-09-22T19:21:26.863169+00:00", "trade", 8.683, 51.0]
["2026-09-22T19:21:30.011080+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:30.076561+00:00", "trade", 8.685, 20.0]
["2026-09-22T19:21:30.834786+00:00", "trade", 8.6837, 300.0]
["2026-09-22T19:21:31.214720+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:31.219802+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:31.407203+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:31.566387+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:32.621059+00:00", "trade", 8.685, 3000.0]
["2026-09-22T19:21:32.621203+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:32.622346+00:00", "trade", 8.6849, 100.0]
["2026-09-22T19:21:32.705308+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:33.172656+00:00", "trade", 8.683, 10.0]
["2026-09-22T19:21:34.543811+00:00", "trade", 8.685, 1500.0]
["2026-09-22T19:21:35.216180+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:35.564636+00:00", "trade", 8.6899, 2.0]
["2026-09-22T19:21:35.638500+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:36.326087+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:37.147821+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:21:37.147943+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:37.185282+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:38.050314+00:00", "trade", 8.685, 31.0]
["2026-09-22T19:21:39.396745+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:21:40.161366+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:40.431788+00:00", "trade", 8.687, 100.0]
["2026-09-22T19:21:40.499080+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:40.501135+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:40.501140+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:42.409363+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:42.876096+00:00", "trade", 8.6851, 125.0]
["2026-09-22T19:21:42.876239+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:42.877383+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:21:42.886017+00:00", "trade", 8.6872, 150.0]
["2026-09-22T19:21:42.973415+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:43.205974+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:44.111660+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:45.874546+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:21:45.875673+00:00", "trade", 8.69, 14.0]
["2026-09-22T19:21:46.089272+00:00", "trade", 8.685, 5.0]
["2026-09-22T19:21:46.089272+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:46.129062+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.163303+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:21:47.163364+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.163374+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.163935+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.163935+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.164416+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.203309+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.308384+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.319317+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:21:47.324628+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.673423+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.673899+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.767457+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:47.767828+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:48.775681+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:21:48.775802+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:48.826518+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:49.101398+00:00", "trade", 8.685, 6.0]
["2026-09-22T19:21:49.242653+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:50.460607+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:50.461088+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:50.656980+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:50.657471+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:51.740665+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:51.747598+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:21:51.855022+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:52.025838+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:52.493908+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:52.494389+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:53.118870+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.245848+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425661+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425731+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425731+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425871+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425887+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425891+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425891+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425896+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.425896+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.426698+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.427134+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.428733+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.428994+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.429420+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.478792+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.479113+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.481860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.481875+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:21:54.513756+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.513806+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.531688+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.532169+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.532480+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.691920+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:54.880203+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:55.619523+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:55.983404+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:56.435069+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:56.497287+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:56.607419+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:56.694076+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:56.707718+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:56.919587+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:56.920023+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:57.022422+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:57.118436+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:58.856418+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:58.856854+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:58.960972+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:58.961373+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:21:59.392233+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:22:00.011096+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:00.501835+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:22:00.501980+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:00.502301+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:22:00.553773+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:00.813882+00:00", "trade", 8.68, 90.0]
["2026-09-22T19:22:01.175860+00:00", "trade", 8.6652, 100.0]
["2026-09-22T19:22:01.547105+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:22:01.547228+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:01.560058+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:01.869129+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:01.869550+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:02.612318+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:02.846746+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:02.846806+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:02.848154+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:02.851888+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:03.088662+00:00", "trade", 8.681, 11.0]
["2026-09-22T19:22:03.435999+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:03.443236+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:03.776688+00:00", "trade", 8.689, 800.0]
["2026-09-22T19:22:03.776825+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:03.876557+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:04.494442+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:04.512937+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:04.518090+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.438046+00:00", "trade", 8.69, 10.0]
["2026-09-22T19:22:05.438049+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.438049+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.438064+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.438064+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.438090+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.438095+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.438105+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.443066+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.457275+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.490665+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.569893+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.793125+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:05.851629+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:06.241117+00:00", "trade", 8.6653, 100.0]
["2026-09-22T19:22:07.209170+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.209386+00:00", "trade", 8.69, 430.0]
["2026-09-22T19:22:07.210510+00:00", "trade", 8.685, 16.0]
["2026-09-22T19:22:07.210676+00:00", "trade", 8.6878, 61.0]
["2026-09-22T19:22:07.604321+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.733899+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.989834+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.990325+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.990335+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.990340+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.990486+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:22:07.990575+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.990580+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:07.991067+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:08.295095+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:08.343938+00:00", "trade", 8.685, 3148.0]
["2026-09-22T19:22:08.345222+00:00", "trade", 8.6852, 98.0]
["2026-09-22T19:22:08.378406+00:00", "trade", 8.6865, 100.0]
["2026-09-22T19:22:08.530856+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:09.604893+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:09.901354+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:09.960475+00:00", "trade", 8.685, 172.0]
["2026-09-22T19:22:09.963227+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:22:10.013280+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:10.015962+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:10.017205+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:10.155102+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:10.156050+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:10.156526+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:10.357555+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:10.482169+00:00", "trade", 8.69, 9.0]
["2026-09-22T19:22:10.482199+00:00", "trade", 8.685, 9.0]
["2026-09-22T19:22:10.755397+00:00", "trade", 8.6853, 127.0]
["2026-09-22T19:22:10.954946+00:00", "trade", 8.6899, 1000.0]
["2026-09-22T19:22:10.955087+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.660518+00:00", "trade", 8.6899, 11.0]
["2026-09-22T19:22:11.660828+00:00", "trade", 8.6899, 500.0]
["2026-09-22T19:22:11.661294+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:11.661465+00:00", "trade", 8.69, 1.0]
["2026-09-22T19:22:11.662082+00:00", "trade", 8.6899, 1.0]
["2026-09-22T19:22:11.662109+00:00", "trade", 8.6891, 54.0]
["2026-09-22T19:22:11.664271+00:00", "trade", 8.6899, 100.0]
["2026-09-22T19:22:11.668090+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:22:11.668758+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:22:11.670379+00:00", "trade", 8.69, 200.0]
["2026-09-22T19:22:11.670379+00:00", "trade", 8.69, 900.0]
["2026-09-22T19:22:11.670382+00:00", "trade", 8.69, 188.0]
["2026-09-22T19:22:11.670485+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.670861+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.670861+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.670891+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.671190+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:22:11.671377+00:00", "trade", 8.685, 900.0]
["2026-09-22T19:22:11.671524+00:00", "trade", 8.685, 188.0]
["2026-09-22T19:22:11.671675+00:00", "trade", 8.6897, 51.0]
["2026-09-22T19:22:11.671823+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.672099+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.672129+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:22:11.672219+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.672224+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.672420+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.678125+00:00", "trade", 8.69, 500.0]
["2026-09-22T19:22:11.678143+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.678704+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.678704+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:11.679433+00:00", "trade", 8.6864, 54.0]
["2026-09-22T19:22:11.809666+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:12.230683+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:12.265692+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:12.421463+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:12.448943+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:12.451835+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:12.455103+00:00", "trade", 8.69, 30.0]
["2026-09-22T19:22:12.457000+00:00", "trade", 8.685, 6.0]
["2026-09-22T19:22:13.070668+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:13.826297+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:13.829479+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:13.831309+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:13.831369+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:13.839719+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:14.108348+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:14.109446+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:14.952060+00:00", "trade", 8.6806, 2500.0]
["2026-09-22T19:22:14.952202+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:14.953347+00:00", "trade", 8.6807, 76.0]
["2026-09-22T19:22:17.037506+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:17.377033+00:00", "trade", 8.6878, 100.0]
["2026-09-22T19:22:21.500024+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:22:22.728377+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:22.750895+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:22.750895+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:22.751036+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:22.751086+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:22.770422+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:22.968121+00:00", "trade", 8.6865, 18.0]
["2026-09-22T19:22:24.351267+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:22:24.352328+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:22:24.646959+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:24.647009+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:24.914972+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:25.115990+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:25.116050+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:25.734557+00:00", "trade", 8.6846, 100.0]
["2026-09-22T19:22:27.288088+00:00", "trade", 8.685, 11.0]
["2026-09-22T19:22:28.370963+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:30.011112+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:30.251227+00:00", "trade", 8.69, 11.0]
["2026-09-22T19:22:30.997513+00:00", "trade", 8.68, 28.0]
["2026-09-22T19:22:32.044819+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:32.044869+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:33.394692+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:33.421539+00:00", "trade", 8.685, 9.0]
["2026-09-22T19:22:33.421987+00:00", "trade", 8.69, 2.0]
["2026-09-22T19:22:33.422378+00:00", "trade", 8.685, 13.0]
["2026-09-22T19:22:33.754798+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:22:34.360488+00:00", "trade", 8.6859, 100.0]
["2026-09-22T19:22:35.860563+00:00", "trade", 8.69, 79.0]
["2026-09-22T19:22:35.861183+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:35.861183+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:35.861255+00:00", "trade", 8.685, 7.0]
["2026-09-22T19:22:35.862281+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:35.862862+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:35.864245+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:35.912540+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:35.967714+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:36.136199+00:00", "trade", 8.6847, 100.0]
["2026-09-22T19:22:36.267459+00:00", "trade", 8.685, 10.0]
["2026-09-22T19:22:37.012735+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:22:37.086422+00:00", "trade", 8.6826, 200.0]
["2026-09-22T19:22:38.320923+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:38.357791+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:39.022223+00:00", "trade", 8.6818, 1000.0]
["2026-09-22T19:22:39.023270+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:39.023498+00:00", "trade", 8.6834, 55.0]
["2026-09-22T19:22:39.024232+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:39.140068+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:39.426425+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:39.464816+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:39.605982+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:40.553192+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:40.553237+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:40.553999+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:40.554129+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:41.591395+00:00", "trade", 8.685, 1000.0]
["2026-09-22T19:22:43.584252+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:43.660500+00:00", "trade", 8.685, 500.0]
["2026-09-22T19:22:44.024615+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.003695+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.278465+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.278946+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.454002+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.504377+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.605012+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.639063+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.916705+00:00", "trade", 8.6687, 100.0]
["2026-09-22T19:22:45.918273+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.918553+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:45.919791+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:46.322428+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:46.441924+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:48.515740+00:00", "trade", 8.6689, 67.0]
["2026-09-22T19:22:48.803613+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:22:48.804900+00:00", "trade", 8.685, 57.0]
["2026-09-22T19:22:52.552750+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:54.166692+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:54.751308+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:54.751811+00:00", "trade", 8.685, 14.0]
["2026-09-22T19:22:54.752794+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:55.113894+00:00", "trade", 8.685, 50.0]
["2026-09-22T19:22:57.530870+00:00", "trade", 8.685, 35.0]
["2026-09-22T19:22:57.533426+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:22:58.017443+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:58.017884+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:58.130723+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:58.289811+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:58.507880+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:22:58.568941+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:58.618263+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:22:59.296084+00:00", "trade", 8.6809, 900.0]
["2026-09-22T19:23:00.011139+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:00.399699+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:00.451398+00:00", "trade", 8.6853, 100.0]
["2026-09-22T19:23:01.183314+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.250761+00:00", "trade", 8.686, 41.0]
["2026-09-22T19:23:01.285307+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.286705+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.316470+00:00", "trade", 8.685, 1.0]
["2026-09-22T19:23:01.784149+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:23:01.784214+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784265+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784423+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784435+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784450+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784453+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784455+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784455+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784471+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:23:01.784471+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:23:01.784515+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784519+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:23:01.784531+00:00", "trade", 8.68, 1900.0]
["2026-09-22T19:23:01.784537+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:23:01.784537+00:00", "trade", 8.68, 700.0]
["2026-09-22T19:23:01.784540+00:00", "trade", 8.68, 700.0]
["2026-09-22T19:23:01.784600+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784697+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:23:01.784704+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:23:01.784704+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:23:01.784706+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784709+00:00", "trade", 8.68, 98.0]
["2026-09-22T19:23:01.784751+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784826+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784847+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:23:01.784922+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784922+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:23:01.784925+00:00", "trade", 8.68, 34.0]
["2026-09-22T19:23:01.784934+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:23:01.784947+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:23:01.784973+00:00", "trade", 8.68, 66.0]
["2026-09-22T19:23:01.784977+00:00", "trade", 8.68, 40.0]
["2026-09-22T19:23:01.784979+00:00", "trade", 8.68, 60.0]
["2026-09-22T19:23:01.784979+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784986+00:00", "trade", 8.68, 42.0]
["2026-09-22T19:23:01.784986+00:00", "trade", 8.68, 110.0]
["2026-09-22T19:23:01.784986+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784986+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.784989+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784991+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784991+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.784996+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785000+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:23:01.785022+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:23:01.785027+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785057+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785061+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785061+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785071+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785097+00:00", "trade", 8.685, 8.0]
["2026-09-22T19:23:01.785102+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785102+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785103+00:00", "trade", 8.685, 192.0]
["2026-09-22T19:23:01.785115+00:00", "trade", 8.68, 334.0]
["2026-09-22T19:23:01.785133+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:23:01.785137+00:00", "trade", 8.68, 2.0]
["2026-09-22T19:23:01.785139+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.785143+00:00", "trade", 8.68, 330.0]
["2026-09-22T19:23:01.785152+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785152+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785162+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785162+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785182+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785205+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:23:01.785232+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785262+00:00", "trade", 8.68, 266.0]
["2026-09-22T19:23:01.785265+00:00", "trade", 8.68, 334.0]
["2026-09-22T19:23:01.785281+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:23:01.785281+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:23:01.785286+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.785286+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.785286+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:23:01.785304+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:23:01.785307+00:00", "trade", 8.68, 8.0]
["2026-09-22T19:23:01.785322+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785322+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785322+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785327+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785347+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785352+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785357+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785368+00:00", "trade", 8.68, 266.0]
["2026-09-22T19:23:01.785371+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.785382+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785387+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785392+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785392+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785397+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:23:01.785461+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785461+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785461+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785461+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785461+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785473+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785473+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785475+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:23:01.785475+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:23:01.785482+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785488+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785508+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785533+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785538+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785538+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785543+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785543+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785543+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785543+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785543+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785548+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785548+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785548+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785553+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785553+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:23:01.785573+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785573+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785578+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:23:01.785578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785581+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:23:01.785583+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785583+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785583+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785628+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785692+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:23:01.785725+00:00", "trade", 8.6818, 52.0]
["2026-09-22T19:23:01.785768+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785785+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:23:01.785809+00:00", "trade", 8.681, 75.0]
["2026-09-22T19:23:01.785818+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:23:01.785828+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785854+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.785854+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:23:01.785859+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785863+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:23:01.785873+00:00", "trade", 8.68, 57.0]
["2026-09-22T19:23:01.785883+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785929+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785989+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.785994+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786029+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786049+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786078+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:23:01.786080+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.786080+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.786083+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.786086+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.786095+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:23:01.786101+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.786101+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.786104+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.786134+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786146+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.786184+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786224+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.786224+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:23:01.786228+00:00", "trade", 8.67, 16.0]
["2026-09-22T19:23:01.786230+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786245+00:00", "trade", 8.68, 51.0]
["2026-09-22T19:23:01.786263+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:23:01.786264+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786269+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786309+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786319+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786329+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786387+00:00", "trade", 8.6806, 51.0]
["2026-09-22T19:23:01.786390+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786400+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786420+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786550+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786558+00:00", "trade", 8.6784, 55.0]
["2026-09-22T19:23:01.786612+00:00", "trade", 8.6724, 51.0]
["2026-09-22T19:23:01.786720+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786786+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786831+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786871+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786911+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.786949+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:23:01.786951+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787031+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787031+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787057+00:00", "trade", 8.6803, 51.0]
["2026-09-22T19:23:01.787071+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787132+00:00", "trade", 8.675, 54.0]
["2026-09-22T19:23:01.787267+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787394+00:00", "trade", 8.6712, 51.0]
["2026-09-22T19:23:01.787532+00:00", "trade", 8.67, 63.0]
["2026-09-22T19:23:01.787778+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787821+00:00", "trade", 8.675, 400.0]
["2026-09-22T19:23:01.787948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787988+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.787988+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.788069+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.788685+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.789552+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.789582+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.789642+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.791392+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.791432+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.791472+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.791472+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.791472+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.793351+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.793512+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.793622+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.795431+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.797381+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:23:01.799175+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.801645+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:23:01.801648+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:23:01.801652+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.801654+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.801671+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801691+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801691+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801696+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801711+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801726+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.801761+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801766+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801862+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801867+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801872+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.801964+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:23:01.802117+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:23:01.802141+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.802303+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.802349+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.802353+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.802438+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.802508+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.802544+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:01.802548+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.802568+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:23:01.802608+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.802622+00:00", "trade", 8.67, 216.0]
["2026-09-22T19:23:01.802673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.802764+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.802829+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.802953+00:00", "trade", 8.6724, 51.0]
["2026-09-22T19:23:01.803074+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.803355+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.803841+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.804473+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.804473+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.804473+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.804593+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.805034+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.805194+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.805701+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.806147+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.806172+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.806718+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.806763+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.807550+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.810472+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.810878+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.811102+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.811299+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.811635+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.811715+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.812261+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.812399+00:00", "trade", 8.6697, 52.0]
["2026-09-22T19:23:01.815791+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:23:01.816421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.816421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.821579+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.822361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.822361+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.832740+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.832760+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.832765+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.841566+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.887260+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.888463+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.889761+00:00", "trade", 8.665, 56.0]
["2026-09-22T19:23:01.890302+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.890302+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.890425+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.890703+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.891024+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.894614+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:01.894647+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:23:01.894647+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.894647+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.894650+00:00", "trade", 8.67, 11700.0]
["2026-09-22T19:23:01.894652+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.894653+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.894778+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.894778+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.894793+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.894853+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.894897+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:23:01.894948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.894948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895008+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895024+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895024+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895024+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895098+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.895109+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.895194+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895195+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.895224+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895224+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895229+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895234+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895234+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895239+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895239+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895239+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895254+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895254+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895269+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895282+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.895284+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895319+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895389+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895620+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895640+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895650+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895665+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895665+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895695+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.895931+00:00", "trade", 8.6699, 389.0]
["2026-09-22T19:23:01.896787+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.896823+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.896853+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.896978+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:23:01.896984+00:00", "trade", 8.67, 2200.0]
["2026-09-22T19:23:01.896984+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:23:01.896987+00:00", "trade", 8.67, 428.0]
["2026-09-22T19:23:01.896987+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.897118+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.897148+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.897183+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.897224+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.897264+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:23:01.897264+00:00", "trade", 8.67, 103.0]
["2026-09-22T19:23:01.897264+00:00", "trade", 8.67, 313.0]
["2026-09-22T19:23:01.897269+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:23:01.897291+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.897344+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897359+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897364+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897372+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.897375+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:23:01.897378+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.897381+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:23:01.897399+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897424+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897514+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897524+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897529+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897545+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897554+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897559+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.897562+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.897566+00:00", "trade", 8.67, 2200.0]
["2026-09-22T19:23:01.897566+00:00", "trade", 8.67, 1200.0]
["2026-09-22T19:23:01.897571+00:00", "trade", 8.67, 134.0]
["2026-09-22T19:23:01.897571+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.897571+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.897573+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:23:01.897580+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:23:01.897660+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:23:01.897665+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.897740+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.897745+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.897745+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.897785+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.897817+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:01.897865+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.897885+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898065+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898106+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898106+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898136+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898146+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898181+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898181+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898186+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898211+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898261+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898262+00:00", "trade", 8.6704, 81.0]
["2026-09-22T19:23:01.898547+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898557+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.898590+00:00", "trade", 8.67, 52.0]
["2026-09-22T19:23:01.898845+00:00", "trade", 8.67, 76.0]
["2026-09-22T19:23:01.899023+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.899183+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.899263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.899293+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.899344+00:00", "trade", 8.665, 1000.0]
["2026-09-22T19:23:01.899419+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.899474+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.899489+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:23:01.899714+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.900025+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.900105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.900382+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:23:01.900386+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.900546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.901425+00:00", "trade", 8.6626, 200.0]
["2026-09-22T19:23:01.902606+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.905398+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.905448+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.910595+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.910996+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.911122+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.916174+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.916234+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.930187+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.930608+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.931104+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.931159+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.931635+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.932076+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.945899+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.947027+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.967350+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.967360+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.967406+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.997201+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.997206+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.997507+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.999377+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:01.999818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.001477+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.001532+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.002564+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.003040+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.006975+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.007902+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.008343+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.090885+00:00", "trade", 8.6736, 200.0]
["2026-09-22T19:23:02.093673+00:00", "trade", 8.6768, 32.0]
["2026-09-22T19:23:02.098482+00:00", "trade", 8.6768, 127.0]
["2026-09-22T19:23:02.098984+00:00", "trade", 8.6768, 32.0]
["2026-09-22T19:23:02.168730+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.168785+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.168970+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.169672+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.195930+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.196280+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.273138+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.348653+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.388022+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.388077+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.401659+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.402311+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.411172+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.417948+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.500519+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.500575+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.501502+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.611779+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.612060+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.614686+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.614746+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.614802+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.615659+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.626179+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.627607+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.627898+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.629602+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.631346+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.689304+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.731419+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.747402+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.747598+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.758283+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.759491+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.770472+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.781308+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.782656+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.800684+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.801354+00:00", "trade", 8.665, 210.0]
["2026-09-22T19:23:02.844463+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:02.895808+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:02.963346+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.076756+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.076952+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.077548+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.081673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.086264+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.119854+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.131567+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:03.246676+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:04.177111+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:04.193539+00:00", "trade", 8.6623, 1.0]
["2026-09-22T19:23:04.363349+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:04.364787+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:04.499896+00:00", "trade", 8.665, 21.0]
["2026-09-22T19:23:04.504595+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:04.578419+00:00", "trade", 8.6819, 100.0]
["2026-09-22T19:23:04.747949+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:04.748430+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.143000+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.236713+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.403174+00:00", "trade", 8.67, 90.0]
["2026-09-22T19:23:05.467262+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:05.801971+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:23:06.648744+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:06.650749+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:08.468112+00:00", "trade", 8.6672, 120.0]
["2026-09-22T19:23:08.614518+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:08.614589+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:09.233680+00:00", "trade", 8.6629, 3.0]
["2026-09-22T19:23:09.256808+00:00", "trade", 8.6629, 1.0]
["2026-09-22T19:23:09.580487+00:00", "trade", 8.6629, 1.0]
["2026-09-22T19:23:09.797148+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:10.573837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:10.575506+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:10.623180+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:10.851533+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.584022+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.585079+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:11.914308+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:12.078373+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:12.334939+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:12.562631+00:00", "trade", 8.6602, 40.0]
["2026-09-22T19:23:12.563563+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:12.563609+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:12.564210+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:12.565007+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:23:12.573402+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:12.823956+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:23:12.824540+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:13.290439+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:13.290519+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:13.290559+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:13.291847+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:13.292649+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:13.293022+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:13.341375+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:14.715431+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:14.715441+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:14.715451+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:14.718227+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:14.720352+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:14.892827+00:00", "trade", 8.665, 190.0]
["2026-09-22T19:23:14.902387+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:23:15.043747+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.043968+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.043968+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.044279+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.044334+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.044399+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.093546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.195173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.197363+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:15.946860+00:00", "trade", 8.665, 25.0]
["2026-09-22T19:23:16.402532+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:16.402537+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:16.402582+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:16.421041+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:16.423933+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:18.758119+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:18.760990+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:19.435828+00:00", "trade", 8.6701, 600.0]
["2026-09-22T19:23:21.063456+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.063531+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.063592+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.063957+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.578472+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.578878+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.578933+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.579024+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.652258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.652263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:21.655175+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.096470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.329327+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:23:22.329390+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.329450+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.330307+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.330307+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.330347+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.330347+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.330404+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:23:22.330788+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.330828+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.330863+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.331229+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.331384+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.331665+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.331946+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.333154+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.338221+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.338962+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.347057+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:22.382617+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:23.107477+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.216191+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.216196+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.288874+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.288914+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.828735+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.828799+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.899503+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.899558+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:24.900179+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:25.027783+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:25.273925+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:23:25.274064+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:25.349604+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:26.145471+00:00", "trade", 8.6612, 1706.0]
["2026-09-22T19:23:26.146734+00:00", "trade", 8.663, 98.0]
["2026-09-22T19:23:26.434661+00:00", "trade", 8.6612, 1.0]
["2026-09-22T19:23:27.398551+00:00", "trade", 8.673, 100.0]
["2026-09-22T19:23:27.739217+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:28.274817+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:28.274992+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:28.817470+00:00", "trade", 8.6629, 200.0]
["2026-09-22T19:23:29.773966+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:29.900622+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:29.900928+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:30.011165+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:31.586524+00:00", "trade", 8.6677, 1.0]
["2026-09-22T19:23:33.845482+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.172506+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:23:34.172691+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.208000+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.735461+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.772324+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.772329+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.772409+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.777165+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.777376+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:34.780222+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:35.296013+00:00", "trade", 8.6715, 100.0]
["2026-09-22T19:23:35.539024+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:35.539074+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:36.442820+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:36.967725+00:00", "trade", 8.6628, 105.0]
["2026-09-22T19:23:37.668924+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:37.668986+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:23:38.662866+00:00", "trade", 8.6601, 50.0]
["2026-09-22T19:23:38.683303+00:00", "trade", 8.665, 20.0]
["2026-09-22T19:23:39.047951+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:23:39.049205+00:00", "trade", 8.6664, 58.0]
["2026-09-22T19:23:39.655851+00:00", "trade", 8.6738, 19.0]
["2026-09-22T19:23:42.094949+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:42.453299+00:00", "trade", 8.66, 22.0]
["2026-09-22T19:23:42.454421+00:00", "trade", 8.67, 13.0]
["2026-09-22T19:23:42.955563+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:42.965184+00:00", "trade", 8.665, 86.0]
["2026-09-22T19:23:45.073670+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:45.714274+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:46.655628+00:00", "trade", 8.6812, 20.0]
["2026-09-22T19:23:46.756626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:47.083133+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:47.083499+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:47.458126+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:47.458194+00:00", "trade", 8.665, 5000.0]
["2026-09-22T19:23:47.459448+00:00", "trade", 8.665, 154.0]
["2026-09-22T19:23:47.475626+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:23:47.475626+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:23:47.476315+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:47.476315+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:23:48.130707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:48.411664+00:00", "trade", 8.665, 570.0]
["2026-09-22T19:23:49.949886+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:23:50.404299+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:50.479473+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:50.479507+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:23:50.479508+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:50.480029+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:50.480134+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:23:50.993971+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:23:52.881197+00:00", "trade", 8.6623, 2.0]
["2026-09-22T19:23:53.304596+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:23:53.305673+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:23:53.305850+00:00", "trade", 8.6642, 56.0]
["2026-09-22T19:23:53.581330+00:00", "trade", 8.6712, 100.0]
["2026-09-22T19:23:56.429909+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:23:56.430961+00:00", "trade", 8.665, 2.0]
["2026-09-22T19:23:57.009626+00:00", "trade", 8.668, 4.0]
["2026-09-22T19:23:57.031554+00:00", "trade", 8.6675, 4.0]
["2026-09-22T19:23:58.695559+00:00", "trade", 8.6739, 70.0]
["2026-09-22T19:23:58.782300+00:00", "trade", 8.665, 1717.0]
["2026-09-22T19:23:58.783572+00:00", "trade", 8.665, 55.0]
["2026-09-22T19:24:00.011192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:02.309222+00:00", "trade", 8.665, 82.0]
["2026-09-22T19:24:04.604474+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:24:04.798857+00:00", "trade", 8.6686, 35.0]
["2026-09-22T19:24:04.824466+00:00", "trade", 8.6677, 1.0]
["2026-09-22T19:24:04.977094+00:00", "trade", 8.6686, 1.0]
["2026-09-22T19:24:05.039010+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:05.039827+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:05.503825+00:00", "trade", 8.6804, 100.0]
["2026-09-22T19:24:07.736300+00:00", "trade", 8.6739, 100.0]
["2026-09-22T19:24:09.345650+00:00", "trade", 8.6732, 17.0]
["2026-09-22T19:24:10.337772+00:00", "trade", 8.6665, 23.0]
["2026-09-22T19:24:10.338893+00:00", "trade", 8.665, 10.0]
["2026-09-22T19:24:10.421096+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:10.477626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:10.477698+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:10.595922+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:10.595997+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:10.777755+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:10.934293+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:11.688533+00:00", "trade", 8.6602, 1200.0]
["2026-09-22T19:24:12.065889+00:00", "trade", 8.66, 3000.0]
["2026-09-22T19:24:12.067137+00:00", "trade", 8.6604, 137.0]
["2026-09-22T19:24:12.559496+00:00", "trade", 8.665, 50.0]
["2026-09-22T19:24:13.176309+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.211669+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212416+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.212416+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:13.212420+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:13.212420+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.212423+00:00", "trade", 8.66, 60.0]
["2026-09-22T19:24:13.212426+00:00", "trade", 8.66, 7.0]
["2026-09-22T19:24:13.212426+00:00", "trade", 8.66, 146.0]
["2026-09-22T19:24:13.212428+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.212431+00:00", "trade", 8.66, 387.0]
["2026-09-22T19:24:13.212485+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212504+00:00", "trade", 8.66, 13.0]
["2026-09-22T19:24:13.212546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212546+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212551+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212561+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212566+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212771+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212792+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:24:13.212795+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:24:13.212798+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.212804+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.212907+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212967+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.212973+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:13.212973+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:24:13.212976+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:24:13.212979+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:13.213097+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.213159+00:00", "trade", 8.66, 14.0]
["2026-09-22T19:24:13.213162+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.213172+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.213258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.213258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.213258+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.213263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:13.213288+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213315+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.213323+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213323+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213328+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213328+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213328+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213333+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213333+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213333+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:13.213358+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:13.213370+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:24:13.213376+00:00", "trade", 8.66, 87.0]
["2026-09-22T19:24:13.213403+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213483+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213518+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213603+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213603+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213604+00:00", "trade", 8.655, 4.0]
["2026-09-22T19:24:13.213619+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213619+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213623+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213623+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213623+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213629+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213629+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213629+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213633+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213633+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213633+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213633+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213633+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213638+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213673+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213844+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.213844+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214044+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214044+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214064+00:00", "trade", 8.6601, 50.0]
["2026-09-22T19:24:13.214074+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214084+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214410+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214440+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214525+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.214639+00:00", "trade", 8.66, 800.0]
["2026-09-22T19:24:13.215072+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:24:13.215127+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.215127+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.215162+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.215322+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.215603+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.215763+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.215844+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.215887+00:00", "trade", 8.66, 52.0]
["2026-09-22T19:24:13.216405+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.216726+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.216766+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.217086+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.217487+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.222502+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.223086+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.244737+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.268825+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.269628+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.269982+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.270213+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.270263+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.270303+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.270624+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.270704+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.278147+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.278583+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.508580+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.619495+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.619535+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.624020+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.692807+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:13.693400+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.693481+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.693536+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.693541+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.693606+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.693889+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:24:13.694013+00:00", "trade", 8.65, 50.0]
["2026-09-22T19:24:13.694523+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.696082+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.725371+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.733631+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.733691+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.733698+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:13.734293+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.734694+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.734694+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.734734+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:13.958158+00:00", "trade", 8.658, 100.0]
["2026-09-22T19:24:14.232043+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:14.232053+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:14.699576+00:00", "trade", 8.655, 69.0]
["2026-09-22T19:24:16.776121+00:00", "trade", 8.66, 31.0]
["2026-09-22T19:24:16.786490+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:16.787085+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:16.787526+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:16.787566+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:16.788007+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:16.788622+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:16.789205+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:16.800560+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:24:17.871265+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:17.871962+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:17.876042+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:18.154900+00:00", "trade", 8.6599, 1200.0]
["2026-09-22T19:24:18.155933+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:18.156154+00:00", "trade", 8.6593, 68.0]
["2026-09-22T19:24:18.603197+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:18.685664+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:18.751566+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:18.752242+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:19.104040+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:19.217159+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:19.286018+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:19.984325+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.072034+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.072094+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.072670+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.268136+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.300227+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.301345+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.320114+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.320556+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.378163+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.378639+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.379085+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.498935+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.499371+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.590538+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.615257+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:20.616164+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:21.999542+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:21.999577+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:21.999577+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:21.999658+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:21.999672+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:22.002785+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:22.005245+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:24:22.023736+00:00", "trade", 8.655, 1250.0]
["2026-09-22T19:24:22.100573+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:22.372446+00:00", "trade", 8.6622, 100.0]
["2026-09-22T19:24:22.479500+00:00", "trade", 8.65, 40.0]
["2026-09-22T19:24:22.806589+00:00", "trade", 8.6599, 5000.0]
["2026-09-22T19:24:22.807840+00:00", "trade", 8.6589, 198.0]
["2026-09-22T19:24:23.133648+00:00", "trade", 8.655, 11.0]
["2026-09-22T19:24:24.612385+00:00", "trade", 8.66, 1500.0]
["2026-09-22T19:24:26.613519+00:00", "trade", 8.66, 13.0]
["2026-09-22T19:24:27.224113+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:27.471813+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:27.471825+00:00", "trade", 8.655, 154.0]
["2026-09-22T19:24:27.471897+00:00", "trade", 8.655, 146.0]
["2026-09-22T19:24:27.472078+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:27.472314+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.472380+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.472380+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.472640+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.472640+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.472680+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.473070+00:00", "trade", 8.6594, 52.0]
["2026-09-22T19:24:27.473121+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.473121+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.480386+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:27.480973+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:27.484154+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:27.484810+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:27.490758+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:27.490761+00:00", "trade", 8.66, 388.0]
["2026-09-22T19:24:27.490761+00:00", "trade", 8.66, 239.0]
["2026-09-22T19:24:27.490764+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:27.490785+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:27.490785+00:00", "trade", 8.66, 219.0]
["2026-09-22T19:24:27.490803+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.491244+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.491244+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.491284+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.491708+00:00", "trade", 8.655, 200.0]
["2026-09-22T19:24:27.491776+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.491831+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.491886+00:00", "trade", 8.655, 388.0]
["2026-09-22T19:24:27.492027+00:00", "trade", 8.6584, 58.0]
["2026-09-22T19:24:27.492069+00:00", "trade", 8.655, 239.0]
["2026-09-22T19:24:27.492211+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:24:27.492364+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:27.492442+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.492541+00:00", "trade", 8.655, 219.0]
["2026-09-22T19:24:27.492683+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.492763+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.492923+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.493204+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.493795+00:00", "trade", 8.6559, 53.0]
["2026-09-22T19:24:27.594119+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:27.595518+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:28.524659+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.817883+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.910989+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.911430+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:29.922797+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.011213+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.112404+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.124412+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.128773+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.141899+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.148670+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.197134+00:00", "trade", 8.66, 85.0]
["2026-09-22T19:24:30.197168+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:30.197172+00:00", "trade", 8.66, 49.0]
["2026-09-22T19:24:30.197172+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:30.197173+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:30.197176+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:24:30.197176+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:30.197176+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:30.197182+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:30.197182+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:24:30.197221+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.197222+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:24:30.197226+00:00", "trade", 8.66, 38.0]
["2026-09-22T19:24:30.197226+00:00", "trade", 8.66, 413.0]
["2026-09-22T19:24:30.197226+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.197226+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.197231+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:30.197231+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:30.197231+00:00", "trade", 8.66, 103.0]
["2026-09-22T19:24:30.197231+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.197231+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.197234+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:30.197240+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:30.197240+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:30.197240+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:30.197241+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197241+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:30.197243+00:00", "trade", 8.66, 115.0]
["2026-09-22T19:24:30.197243+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:30.197246+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:30.197246+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:30.197246+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:24:30.197249+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:24:30.197249+00:00", "trade", 8.66, 547.0]
["2026-09-22T19:24:30.197252+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:24:30.197252+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:24:30.197255+00:00", "trade", 8.66, 398.0]
["2026-09-22T19:24:30.197256+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197261+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197276+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197276+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197296+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197326+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197331+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197331+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197336+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197341+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197366+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197378+00:00", "trade", 8.66, 65.0]
["2026-09-22T19:24:30.197441+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197476+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197486+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197486+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197491+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197586+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197652+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197677+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.197697+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.199466+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.201240+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.201426+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.202252+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.202283+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.203621+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.205159+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.208202+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.214762+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.217744+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.228365+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.228370+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.238118+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.241636+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.263233+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.298271+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.298326+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.305614+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:30.314119+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.314294+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.314294+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.314655+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.314961+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.327345+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.332535+00:00", "trade", 8.66, 423.0]
["2026-09-22T19:24:30.332592+00:00", "trade", 8.66, 77.0]
["2026-09-22T19:24:30.335670+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.352821+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:24:30.357953+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.359076+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.361527+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.362946+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:30.365606+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.365651+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.365762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.365852+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.366313+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.366358+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.366373+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.370819+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.483497+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.538898+00:00", "trade", 8.665, 27.0]
["2026-09-22T19:24:30.554055+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.554837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.560445+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.612800+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:30.613401+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:31.019794+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:24:31.021994+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:31.316299+00:00", "trade", 8.66, 50.0]
["2026-09-22T19:24:31.320753+00:00", "trade", 8.66, 56.0]
["2026-09-22T19:24:31.323381+00:00", "trade", 8.66, 59.0]
["2026-09-22T19:24:31.400074+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.181048+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.203733+00:00", "trade", 8.6769, 17.0]
["2026-09-22T19:24:33.301168+00:00", "trade", 8.67, 11.0]
["2026-09-22T19:24:33.369547+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.801803+00:00", "trade", 8.662, 400.0]
["2026-09-22T19:24:33.801886+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.801908+00:00", "trade", 8.6617, 300.0]
["2026-09-22T19:24:33.802037+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:24:33.802037+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:24:33.802057+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.802281+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:24:33.802317+00:00", "trade", 8.6616, 200.0]
["2026-09-22T19:24:33.802335+00:00", "trade", 8.6605, 44.0]
["2026-09-22T19:24:33.802538+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.802538+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.802573+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.802964+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.803159+00:00", "trade", 8.6609, 54.0]
["2026-09-22T19:24:33.807748+00:00", "trade", 8.6604, 14400.0]
["2026-09-22T19:24:33.809002+00:00", "trade", 8.6604, 466.0]
["2026-09-22T19:24:33.812136+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:33.821588+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:34.054513+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:34.054568+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:34.095706+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:35.042860+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:37.186703+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:37.187686+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.958761+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:24:39.958762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.958782+00:00", "trade", 8.66, 2200.0]
["2026-09-22T19:24:39.958785+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:39.958785+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:24:39.958812+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.958830+00:00", "trade", 8.67, 25.0]
["2026-09-22T19:24:39.958837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.958837+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.958839+00:00", "trade", 8.665, 25.0]
["2026-09-22T19:24:39.958867+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.958887+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.958977+00:00", "trade", 8.665, 475.0]
["2026-09-22T19:24:39.959103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.959138+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.959143+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:24:39.959158+00:00", "trade", 8.66, 37.0]
["2026-09-22T19:24:39.959161+00:00", "trade", 8.66, 65.0]
["2026-09-22T19:24:39.959167+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:39.959170+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:24:39.959353+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:39.959358+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:39.959378+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:39.959378+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:39.959438+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:39.959498+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959579+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:39.959639+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:24:39.959769+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959794+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959798+00:00", "trade", 8.66, 57.0]
["2026-09-22T19:24:39.959798+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:24:39.959819+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959844+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959889+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959925+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959929+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959929+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.959929+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.960039+00:00", "trade", 8.66, 87.0]
["2026-09-22T19:24:39.960060+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.960060+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.960060+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.960215+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.960418+00:00", "trade", 8.6616, 52.0]
["2026-09-22T19:24:39.960516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.960776+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.961659+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.962019+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.962100+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.963097+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.963518+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.963538+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.963859+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.964340+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.964340+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:39.985385+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:40.014675+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:40.209017+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:40.209659+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:40.634343+00:00", "trade", 8.6748, 200.0]
["2026-09-22T19:24:40.727767+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:42.700315+00:00", "trade", 8.6578, 300.0]
["2026-09-22T19:24:46.369920+00:00", "trade", 8.655, 15.0]
["2026-09-22T19:24:47.140766+00:00", "trade", 8.655, 72.0]
["2026-09-22T19:24:47.393995+00:00", "trade", 8.6748, 100.0]
["2026-09-22T19:24:47.484716+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:47.586855+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:48.311013+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:48.964712+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:24:49.171171+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:49.744486+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:24:49.748104+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:24:50.351015+00:00", "trade", 8.655, 35.0]
["2026-09-22T19:24:50.354344+00:00", "trade", 8.655, 35.0]
["2026-09-22T19:24:50.877361+00:00", "trade", 8.66, 1000.0]
["2026-09-22T19:24:50.878612+00:00", "trade", 8.6592, 58.0]
["2026-09-22T19:24:50.958100+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:24:51.064355+00:00", "trade", 8.65, 10000.0]
["2026-09-22T19:24:51.065606+00:00", "trade", 8.65, 303.0]
["2026-09-22T19:24:52.555857+00:00", "trade", 8.6585, 100.0]
["2026-09-22T19:24:53.204089+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:24:53.204120+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:24:53.204207+00:00", "trade", 8.655, 3999.0]
["2026-09-22T19:24:53.205203+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:53.205458+00:00", "trade", 8.655, 120.0]
["2026-09-22T19:24:53.349532+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:53.447841+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:53.581444+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:54.208251+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:57.401928+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:24:58.658876+00:00", "trade", 8.6586, 315.0]
["2026-09-22T19:24:58.660259+00:00", "trade", 8.655, 9.0]
["2026-09-22T19:24:59.685188+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:00.011249+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:04.843026+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:04.943976+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.043915+00:00", "trade", 8.658, 300.0]
["2026-09-22T19:25:05.364116+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.467788+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.628240+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.756445+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.756881+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.858317+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.860879+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.963192+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:05.969783+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:06.533444+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:07.933627+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:07.934549+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:07.934790+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:07.938469+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:07.991312+00:00", "trade", 8.655, 500.0]
["2026-09-22T19:25:09.211845+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:09.211845+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:09.269222+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:11.983668+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:11.984264+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:12.086899+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:12.340504+00:00", "trade", 8.66, 14.0]
["2026-09-22T19:25:12.341587+00:00", "trade", 8.655, 11.0]
["2026-09-22T19:25:14.288403+00:00", "trade", 8.655, 28.0]
["2026-09-22T19:25:14.289697+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:16.056037+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:17.034122+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:25:17.465192+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:25:17.465372+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:17.517235+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:17.553516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:17.844133+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:17.847652+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:19.849369+00:00", "trade", 8.655, 4500.0]
["2026-09-22T19:25:19.850424+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:19.850620+00:00", "trade", 8.6552, 164.0]
["2026-09-22T19:25:22.400681+00:00", "trade", 8.655, 20.0]
["2026-09-22T19:25:23.395960+00:00", "trade", 8.6573, 100.0]
["2026-09-22T19:25:23.712287+00:00", "trade", 8.655, 92.0]
["2026-09-22T19:25:25.416768+00:00", "trade", 8.66, 73.0]
["2026-09-22T19:25:25.416783+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:25:25.416783+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:25:25.416786+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:25.416819+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:25:25.416819+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:25:25.416822+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:25:25.416834+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.417310+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.417350+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.417390+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.417390+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.417395+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.417591+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.417751+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.418073+00:00", "trade", 8.6597, 60.0]
["2026-09-22T19:25:25.419109+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.422115+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:25:25.422753+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.423154+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.427915+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.429518+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:25:25.433307+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:25:25.433759+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.433839+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.491978+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.526470+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:25.526946+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:26.586628+00:00", "trade", 8.653, 500.0]
["2026-09-22T19:25:26.587878+00:00", "trade", 8.6578, 60.0]
["2026-09-22T19:25:27.486652+00:00", "trade", 8.6574, 1.0]
["2026-09-22T19:25:28.440694+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:28.441797+00:00", "trade", 8.655, 11.0]
["2026-09-22T19:25:28.782671+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.785910+00:00", "trade", 8.66, 27.0]
["2026-09-22T19:25:28.785916+00:00", "trade", 8.66, 73.0]
["2026-09-22T19:25:28.786701+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.795111+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.798434+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.813344+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.814552+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.841541+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.851124+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:28.895139+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.007997+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.054202+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.098368+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.289247+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.309966+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.337218+00:00", "trade", 8.6689, 100.0]
["2026-09-22T19:25:29.384273+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.419973+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.446769+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:25:29.447809+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.533769+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.823138+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.848553+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.854021+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.940136+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:29.940222+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.011291+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.603185+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.603656+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.640063+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.698467+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.756224+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.815831+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:30.894253+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:31.394954+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:31.997467+00:00", "trade", 8.65, 90.0]
["2026-09-22T19:25:32.320205+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:25:32.320317+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:32.478484+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:32.746371+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:32.878375+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.309597+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.312790+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.312810+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.313938+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.313993+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.378707+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.403466+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.521261+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.560605+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.707214+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.710542+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:34.766435+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.187793+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.421003+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.421008+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.483978+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.483983+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.484008+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.908203+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.933728+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.936500+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:35.953496+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:36.044362+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:36.120633+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:36.194221+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:36.626933+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:25:36.631389+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:37.015160+00:00", "trade", 8.6577, 10.0]
["2026-09-22T19:25:37.314014+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:37.602701+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:38.941744+00:00", "trade", 8.66, 7.0]
["2026-09-22T19:25:38.942390+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:38.942390+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:38.943192+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:38.944585+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:38.992547+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:25:39.026600+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.046017+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.046773+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.046803+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.069653+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.159331+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.159331+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.448670+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:39.531385+00:00", "trade", 8.6599, 10.0]
["2026-09-22T19:25:40.102201+00:00", "trade", 8.6562, 250.0]
["2026-09-22T19:25:41.630508+00:00", "trade", 8.6599, 10.0]
["2026-09-22T19:25:41.889741+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:41.977815+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:41.978297+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:41.992960+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:25:42.224297+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:42.224332+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:42.225054+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:43.684409+00:00", "trade", 8.6684, 20.0]
["2026-09-22T19:25:44.632324+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:44.632820+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:45.997037+00:00", "trade", 8.65, 90.0]
["2026-09-22T19:25:45.998134+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:25:47.362575+00:00", "trade", 8.655, 14.0]
["2026-09-22T19:25:47.438534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:48.002878+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:49.112454+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:49.113692+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:49.339815+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:25:49.339818+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:25:49.339818+00:00", "trade", 8.66, 80.0]
["2026-09-22T19:25:49.340136+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:49.341072+00:00", "trade", 8.6577, 51.0]
["2026-09-22T19:25:49.344052+00:00", "trade", 8.6581, 29.0]
["2026-09-22T19:25:49.365222+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:25:49.365815+00:00", "trade", 8.66, 82.0]
["2026-09-22T19:25:49.365821+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:25:49.365821+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:25:49.365830+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:25:49.365848+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:49.365851+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:49.365854+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:49.365854+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:25:49.365862+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.365897+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.365911+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:25:49.365912+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.365914+00:00", "trade", 8.66, 290.0]
["2026-09-22T19:25:49.365914+00:00", "trade", 8.66, 1500.0]
["2026-09-22T19:25:49.365920+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:25:49.365927+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.365932+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.365947+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:25:49.365947+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.365952+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.365982+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.366002+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.366002+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.366073+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.366074+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:25:49.366076+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:25:49.366077+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:25:49.366079+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:25:49.366082+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366113+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366113+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366122+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366128+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366138+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366198+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366198+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366198+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366203+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366233+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366338+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366378+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366398+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366398+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366458+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366473+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366493+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366644+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.366899+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.367105+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.367120+00:00", "trade", 8.6597, 60.0]
["2026-09-22T19:25:49.367183+00:00", "trade", 8.66, 75.0]
["2026-09-22T19:25:49.367190+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.367215+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.367339+00:00", "trade", 8.66, 54.0]
["2026-09-22T19:25:49.367892+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.367997+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.368017+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.368538+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.369470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.369872+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.371119+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.376222+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.376282+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.376282+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.386436+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.400890+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.410414+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:25:49.410474+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:25:49.410483+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.410874+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.410967+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:25:49.411831+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.412673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.413470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.421573+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:25:49.421658+00:00", "trade", 8.67, 27.0]
["2026-09-22T19:25:49.466351+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.511028+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:25:49.511028+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:25:49.511034+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511034+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:25:49.511037+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:25:49.511037+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:25:49.511072+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:25:49.511072+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:25:49.511076+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511076+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511082+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511082+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511082+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511085+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511088+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.511091+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:25:49.511091+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:25:49.511091+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:25:49.511091+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:25:49.511094+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:25:49.511094+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:25:49.511096+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:25:49.511098+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.511100+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:25:49.511100+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511102+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511102+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511103+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:25:49.511106+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:25:49.511106+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:25:49.511143+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511143+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511143+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511143+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511143+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511153+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511158+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511183+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511228+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511243+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511253+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511258+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511262+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:25:49.511262+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:25:49.511265+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:49.511374+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511374+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511383+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511388+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511569+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511594+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:25:49.511656+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:25:49.511664+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.511664+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.512080+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.512105+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.512105+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.512145+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.512185+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.512326+00:00", "trade", 8.6691, 51.0]
["2026-09-22T19:25:49.512420+00:00", "trade", 8.67, 55.0]
["2026-09-22T19:25:49.512483+00:00", "trade", 8.67, 69.0]
["2026-09-22T19:25:49.512552+00:00", "trade", 8.67, 51.0]
["2026-09-22T19:25:49.512586+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.514105+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.516019+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.516651+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.518480+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.518535+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.571501+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.607437+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.612559+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.612614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.636787+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.637914+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.641202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.642746+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.656629+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.704478+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.850160+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.862780+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:49.898610+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.018420+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.018420+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.019583+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.023407+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.036278+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.308170+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.371836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.489577+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.520791+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.523793+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.552857+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.555855+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.578448+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.749992+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.947026+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.947061+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.948033+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:50.955525+00:00", "trade", 8.675, 500.0]
["2026-09-22T19:25:51.040074+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:25:51.512093+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:25:51.563076+00:00", "trade", 8.6596, 5.0]
["2026-09-22T19:25:52.236715+00:00", "trade", 8.6799, 1.0]
["2026-09-22T19:25:52.495066+00:00", "trade", 8.6786, 1.0]
["2026-09-22T19:25:52.552121+00:00", "trade", 8.6786, 5.0]
["2026-09-22T19:25:52.797310+00:00", "trade", 8.6723, 180.0]
["2026-09-22T19:25:53.363404+00:00", "trade", 8.6677, 100.0]
["2026-09-22T19:25:53.437284+00:00", "trade", 8.662, 100.0]
["2026-09-22T19:25:54.053485+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:54.181324+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:25:54.181415+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:25:54.181770+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:25:54.316123+00:00", "trade", 8.6593, 17.0]
["2026-09-22T19:25:58.111274+00:00", "trade", 8.6796, 2500.0]
["2026-09-22T19:25:58.112525+00:00", "trade", 8.6774, 114.0]
["2026-09-22T19:26:00.011312+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:00.088225+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:01.222886+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:01.224139+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:01.460749+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:01.464923+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:03.688244+00:00", "trade", 8.6777, 5.0]
["2026-09-22T19:26:04.036374+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:26:04.396496+00:00", "trade", 8.6799, 250.0]
["2026-09-22T19:26:04.409401+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.409448+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:04.409471+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.416854+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.426532+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.426557+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.436511+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.534965+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.534990+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.549013+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:04.549028+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:05.970156+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:05.970181+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:06.105148+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:06.105709+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:06.105734+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:06.106264+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:26:06.760559+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:26:06.760578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:06.760588+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:06.761109+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:06.761229+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:07.396422+00:00", "trade", 8.6725, 102.0]
["2026-09-22T19:26:07.415629+00:00", "trade", 8.675, 1000.0]
["2026-09-22T19:26:07.416715+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:26:07.416883+00:00", "trade", 8.6753, 71.0]
["2026-09-22T19:26:10.297148+00:00", "trade", 8.6725, 100.0]
["2026-09-22T19:26:11.851407+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:26:12.432152+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:26:12.432152+00:00", "trade", 8.67, 99.0]
["2026-09-22T19:26:12.432244+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:12.725868+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:16.123658+00:00", "trade", 8.6728, 100.0]
["2026-09-22T19:26:17.460124+00:00", "trade", 8.6648, 102.0]
["2026-09-22T19:26:17.499448+00:00", "trade", 8.6648, 100.0]
["2026-09-22T19:26:18.018250+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.024701+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.025011+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.025342+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.025397+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.028590+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.034950+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.155853+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.155863+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.155918+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.519012+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.519448+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.519930+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.519939+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.520005+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.529893+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:18.573948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:19.104581+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:19.104585+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:26:19.105203+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:19.105243+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:19.105280+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:26:19.106045+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:19.322261+00:00", "trade", 8.67, 20.0]
["2026-09-22T19:26:20.057719+00:00", "trade", 8.6719, 500.0]
["2026-09-22T19:26:21.305836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:21.305891+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:21.305891+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:21.305896+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:21.305961+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:21.386518+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:21.956111+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:22.401726+00:00", "trade", 8.675, 800.0]
["2026-09-22T19:26:22.850272+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:25.037504+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:25.061902+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:25.350058+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:25.351385+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:25.352561+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:26:25.352648+00:00", "trade", 8.6737, 50.0]
["2026-09-22T19:26:26.589645+00:00", "trade", 8.6701, 2684.0]
["2026-09-22T19:26:26.590899+00:00", "trade", 8.6701, 81.0]
["2026-09-22T19:26:26.594425+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:28.640747+00:00", "trade", 8.672, 500.0]
["2026-09-22T19:26:29.013162+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:29.013328+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:29.023993+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:29.024158+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:29.126587+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:29.126607+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:29.700594+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:29.700614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:30.011343+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:30.289280+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:30.289405+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:30.737196+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:30.737222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:30.784935+00:00", "trade", 8.675, 8.0]
["2026-09-22T19:26:32.496080+00:00", "trade", 8.6728, 1000.0]
["2026-09-22T19:26:33.022180+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.281640+00:00", "trade", 8.68, 27.0]
["2026-09-22T19:26:33.505531+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.506528+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.506553+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.506648+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.508157+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.508182+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.508217+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:33.513705+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:34.004779+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:34.510927+00:00", "trade", 8.6764, 2.0]
["2026-09-22T19:26:34.511294+00:00", "trade", 8.6764, 1.0]
["2026-09-22T19:26:34.619001+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:38.388763+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:26:38.388928+00:00", "trade", 8.675, 49.0]
["2026-09-22T19:26:38.389836+00:00", "trade", 8.675, 8.0]
["2026-09-22T19:26:38.570503+00:00", "trade", 8.669, 100.0]
["2026-09-22T19:26:41.107130+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:41.807222+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:41.807402+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:46.298897+00:00", "trade", 8.6764, 1.0]
["2026-09-22T19:26:46.431515+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:46.433474+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:46.433705+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:46.433730+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:46.532335+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:48.827027+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:48.831420+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:48.831553+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:48.833233+00:00", "trade", 8.6665, 100.0]
["2026-09-22T19:26:48.900767+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:48.900793+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:49.547783+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:50.492716+00:00", "trade", 8.6727, 1.0]
["2026-09-22T19:26:51.524291+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:51.524968+00:00", "trade", 8.675, 39.0]
["2026-09-22T19:26:51.525404+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:26:51.526288+00:00", "trade", 8.675, 94.0]
["2026-09-22T19:26:51.553367+00:00", "trade", 8.675, 27.0]
["2026-09-22T19:26:51.568295+00:00", "trade", 8.6745, 4.0]
["2026-09-22T19:26:51.568953+00:00", "trade", 8.675, 35.0]
["2026-09-22T19:26:51.569471+00:00", "trade", 8.675, 8.0]
["2026-09-22T19:26:51.570505+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:26:54.008772+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:26:54.009037+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:54.218239+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:26:56.592703+00:00", "trade", 8.6737, 31.0]
["2026-09-22T19:26:56.921915+00:00", "trade", 8.68, 5000.0]
["2026-09-22T19:26:56.923108+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:56.923165+00:00", "trade", 8.68, 150.0]
["2026-09-22T19:26:56.928160+00:00", "trade", 8.675, 120.0]
["2026-09-22T19:26:56.980446+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:26:57.030993+00:00", "trade", 8.675, 57.0]
["2026-09-22T19:26:57.082701+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:26:57.125764+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:26:57.171268+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:26:57.172101+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:26:58.795741+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.795786+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.795891+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.795936+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.798197+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.799425+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:26:58.807649+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.807674+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.808181+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:58.808306+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:59.427780+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:59.427806+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:59.428427+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:59.434902+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:26:59.651593+00:00", "trade", 8.675, 75.0]
["2026-09-22T19:27:00.011360+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:00.011535+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:00.012101+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:00.544918+00:00", "trade", 8.6789, 2500.0]
["2026-09-22T19:27:00.545672+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:00.546169+00:00", "trade", 8.6781, 95.0]
["2026-09-22T19:27:00.655112+00:00", "trade", 8.6762, 100.0]
["2026-09-22T19:27:07.435580+00:00", "trade", 8.6732, 100.0]
["2026-09-22T19:27:09.164939+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:27:09.566334+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:09.569336+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:10.357151+00:00", "trade", 8.675, 27.0]
["2026-09-22T19:27:11.720152+00:00", "trade", 8.6732, 1000.0]
["2026-09-22T19:27:11.722531+00:00", "trade", 8.6732, 600.0]
["2026-09-22T19:27:11.723809+00:00", "trade", 8.6732, 400.0]
["2026-09-22T19:27:11.725496+00:00", "trade", 8.6732, 400.0]
["2026-09-22T19:27:11.726858+00:00", "trade", 8.6732, 300.0]
["2026-09-22T19:27:11.727919+00:00", "trade", 8.6732, 200.0]
["2026-09-22T19:27:12.254515+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:27:14.217551+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:14.977256+00:00", "trade", 8.675, 4000.0]
["2026-09-22T19:27:14.978051+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:14.978507+00:00", "trade", 8.675, 38.0]
["2026-09-22T19:27:15.105556+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:27:15.537147+00:00", "trade", 8.6628, 300.0]
["2026-09-22T19:27:16.103981+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:16.104006+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:16.479220+00:00", "trade", 8.675, 1000.0]
["2026-09-22T19:27:17.328718+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:27:17.585497+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:27:20.041429+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:20.042531+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:20.044130+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:20.077259+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:21.059182+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:24.319176+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:27:24.319307+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:24.320286+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:27:26.053820+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:26.265899+00:00", "trade", 8.6732, 50.0]
["2026-09-22T19:27:26.554532+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:28.732602+00:00", "trade", 8.675, 30.0]
["2026-09-22T19:27:29.414255+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:27:29.699539+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:29.710470+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:29.731425+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:30.011386+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:30.309120+00:00", "trade", 8.666, 100.0]
["2026-09-22T19:27:30.536491+00:00", "trade", 8.6732, 100.0]
["2026-09-22T19:27:30.730928+00:00", "trade", 8.675, 1000.0]
["2026-09-22T19:27:30.731059+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:30.762745+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:30.763732+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:31.216169+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:31.232412+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:31.710876+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:33.959834+00:00", "trade", 8.6773, 100.0]
["2026-09-22T19:27:34.259678+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:34.268089+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:34.268565+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:35.535512+00:00", "trade", 8.663, 100.0]
["2026-09-22T19:27:36.134042+00:00", "trade", 8.6721, 17.0]
["2026-09-22T19:27:36.135155+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:27:37.038692+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:27:39.697816+00:00", "trade", 8.6732, 100.0]
["2026-09-22T19:27:39.734158+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:27:42.517325+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:42.857293+00:00", "trade", 8.6773, 100.0]
["2026-09-22T19:27:44.700366+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:44.701048+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:46.134650+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:27:46.485123+00:00", "trade", 8.6786, 4.0]
["2026-09-22T19:27:46.486202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:46.486232+00:00", "trade", 8.675, 105.0]
["2026-09-22T19:27:46.566934+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:46.600071+00:00", "trade", 8.6786, 1.0]
["2026-09-22T19:27:48.962038+00:00", "trade", 8.675, 5000.0]
["2026-09-22T19:27:48.962176+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:49.133664+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:49.402800+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:27:50.010486+00:00", "trade", 8.675, 400.0]
["2026-09-22T19:27:50.010489+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:27:50.010496+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:27:50.010498+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:27:50.010657+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.010977+00:00", "trade", 8.675, 499.0]
["2026-09-22T19:27:50.010979+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:27:50.010979+00:00", "trade", 8.675, 101.0]
["2026-09-22T19:27:50.010994+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:27:50.010994+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.010998+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.010998+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:27:50.011000+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011031+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:27:50.011034+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:27:50.011037+00:00", "trade", 8.67, 2200.0]
["2026-09-22T19:27:50.011040+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:27:50.011043+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:27:50.011043+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:27:50.011046+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:27:50.011046+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011052+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:27:50.011052+00:00", "trade", 8.67, 49.0]
["2026-09-22T19:27:50.011058+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:27:50.011058+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:27:50.011058+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:27:50.011058+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011062+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:27:50.011062+00:00", "trade", 8.67, 57.0]
["2026-09-22T19:27:50.011064+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011067+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011067+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011067+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:27:50.011070+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011073+00:00", "trade", 8.67, 54.0]
["2026-09-22T19:27:50.011079+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011085+00:00", "trade", 8.675, 299.0]
["2026-09-22T19:27:50.011109+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:27:50.011241+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:27:50.011245+00:00", "trade", 8.67, 800.0]
["2026-09-22T19:27:50.011247+00:00", "trade", 8.67, 140.0]
["2026-09-22T19:27:50.011250+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:27:50.011253+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:27:50.011256+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011258+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011263+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011263+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011268+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011268+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011268+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011274+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011274+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011274+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011288+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011298+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011303+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011303+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011308+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011308+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011318+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011318+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011324+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011324+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011324+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011353+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011363+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011384+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011429+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011544+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011549+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011554+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011569+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011594+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:27:50.011599+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011605+00:00", "trade", 8.67, 110.0]
["2026-09-22T19:27:50.011615+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011619+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011624+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011624+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011629+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011629+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011629+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011634+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011634+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011634+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011639+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011639+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011639+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011644+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011644+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011649+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011689+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011692+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:27:50.011749+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011915+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011915+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011920+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011920+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011920+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011920+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011921+00:00", "trade", 8.67, 190.0]
["2026-09-22T19:27:50.011965+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011980+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011980+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:27:50.011981+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:27:50.011990+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012023+00:00", "trade", 8.67, 80.0]
["2026-09-22T19:27:50.012070+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012077+00:00", "trade", 8.67, 820.0]
["2026-09-22T19:27:50.012155+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012185+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012210+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012351+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012420+00:00", "trade", 8.665, 4.0]
["2026-09-22T19:27:50.012466+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012621+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012666+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.012867+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.013129+00:00", "trade", 8.665, 7.0]
["2026-09-22T19:27:50.013235+00:00", "trade", 8.665, 104.0]
["2026-09-22T19:27:50.013428+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.013463+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.013514+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.013990+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.014391+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.015067+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.015228+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.015468+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.016070+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.018265+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.018816+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.018871+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.019072+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.019167+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.019548+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.020034+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.021733+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.021754+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:27:50.021984+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.022034+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.022310+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.022390+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.022470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.022740+00:00", "trade", 8.665, 1417.0]
["2026-09-22T19:27:50.022831+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.023272+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.023623+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.024295+00:00", "trade", 8.665, 1700.0]
["2026-09-22T19:27:50.028569+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.031521+00:00", "trade", 8.665, 6.0]
["2026-09-22T19:27:50.033792+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.034393+00:00", "trade", 8.665, 14.0]
["2026-09-22T19:27:50.038633+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.043610+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.048376+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.048432+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.048788+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.074163+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.090723+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:27:50.091053+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.091494+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.120744+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.121851+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.121856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.190730+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.348937+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.351197+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.351202+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.351207+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.351263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.351413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.351418+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.499546+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:27:50.559388+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:50.703065+00:00", "trade", 8.6688, 59.0]
["2026-09-22T19:27:50.704866+00:00", "trade", 8.6666, 247.0]
["2026-09-22T19:27:52.294095+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:27:52.294179+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:27:52.294188+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:27:52.773629+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:52.819653+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:57.138875+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:57.534611+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:27:59.985368+00:00", "trade", 8.6673, 30.0]
["2026-09-22T19:27:59.985501+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:00.011407+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:00.063567+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:00.067020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:01.319359+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:28:01.363380+00:00", "trade", 8.6695, 210.0]
["2026-09-22T19:28:02.500622+00:00", "trade", 8.665, 12.0]
["2026-09-22T19:28:02.524495+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:02.530379+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:02.651211+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:03.097483+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:03.097960+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:05.217209+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:05.402114+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:06.149627+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:28:06.151179+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:28:06.151313+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:06.279979+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:06.354084+00:00", "trade", 8.6642, 50.0]
["2026-09-22T19:28:06.356773+00:00", "trade", 8.67, 27.0]
["2026-09-22T19:28:06.636363+00:00", "trade", 8.6633, 1.0]
["2026-09-22T19:28:07.283458+00:00", "trade", 8.6642, 100.0]
["2026-09-22T19:28:09.552756+00:00", "trade", 8.665, 250.0]
["2026-09-22T19:28:09.552900+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:09.633762+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:09.633832+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:09.634724+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:10.062067+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:10.063651+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:28:10.063716+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:11.234137+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:11.237284+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:11.314994+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:11.321951+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:11.336796+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:11.339042+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.073079+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.073199+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.073401+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.073440+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.073956+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.074397+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.074432+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.082883+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.083135+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.083460+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.113223+00:00", "trade", 8.67, 31.0]
["2026-09-22T19:28:12.113223+00:00", "trade", 8.67, 49.0]
["2026-09-22T19:28:12.113225+00:00", "trade", 8.67, 8.0]
["2026-09-22T19:28:12.113228+00:00", "trade", 8.67, 1300.0]
["2026-09-22T19:28:12.113243+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:28:12.113245+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:12.113247+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:28:12.113247+00:00", "trade", 8.67, 49.0]
["2026-09-22T19:28:12.113250+00:00", "trade", 8.67, 17.0]
["2026-09-22T19:28:12.113254+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113255+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:28:12.113255+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:28:12.113255+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.113258+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:28:12.113258+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:28:12.113261+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:28:12.113261+00:00", "trade", 8.67, 46.0]
["2026-09-22T19:28:12.113268+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.113290+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113304+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113321+00:00", "trade", 8.67, 36.0]
["2026-09-22T19:28:12.113339+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113354+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113360+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113365+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113395+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113400+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113466+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:28:12.113469+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.113469+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.113472+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:28:12.113510+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113520+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113545+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113545+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113545+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113545+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113550+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113570+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113575+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:12.113650+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.113671+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.113671+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.113720+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.113740+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.113846+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.113866+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.113906+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.114171+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.114171+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.114211+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.114252+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.114272+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.114292+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.114492+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.115094+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.115530+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.115787+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:28:12.116031+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.116076+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.116131+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.116171+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.116532+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.117660+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.118171+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.120042+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:28:12.120779+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:28:12.120791+00:00", "trade", 8.68, 12.0]
["2026-09-22T19:28:12.120791+00:00", "trade", 8.68, 23.0]
["2026-09-22T19:28:12.121092+00:00", "trade", 8.68, 177.0]
["2026-09-22T19:28:12.121148+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.121253+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.121334+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.121374+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.121694+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.125101+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:28:12.125103+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:28:12.126536+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.142940+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.148003+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:12.160507+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.171032+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.175312+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.214525+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.215723+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.223527+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.255618+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.305712+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.329549+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.608413+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.622166+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.751579+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:12.752130+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:13.176836+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:13.185121+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:14.750938+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:14.750993+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:14.751499+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:14.751630+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:14.752151+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.114339+00:00", "trade", 8.675, 8.0]
["2026-09-22T19:28:15.120179+00:00", "trade", 8.675, 24.0]
["2026-09-22T19:28:15.759794+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.759834+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.760596+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.761358+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.870754+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.870834+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.871546+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.871631+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.999114+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:15.999144+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:16.294813+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:16.295615+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:16.429894+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:16.703621+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:16.728569+00:00", "trade", 8.6701, 100.0]
["2026-09-22T19:28:16.729152+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:16.881204+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:17.041330+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:17.141724+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:17.155366+00:00", "trade", 8.6729, 100.0]
["2026-09-22T19:28:17.396946+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:28:17.397528+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:17.470697+00:00", "trade", 8.6786, 197.0]
["2026-09-22T19:28:17.471314+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:17.929424+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:17.993329+00:00", "trade", 8.677, 75.0]
["2026-09-22T19:28:17.994364+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:18.046868+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:28:18.061285+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:28:18.241572+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:18.610067+00:00", "trade", 8.6708, 100.0]
["2026-09-22T19:28:20.520373+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:28:20.596638+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:21.238104+00:00", "trade", 8.68, 11.0]
["2026-09-22T19:28:22.954496+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:22.955212+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:22.956576+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.076175+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.197063+00:00", "trade", 8.675, 25.0]
["2026-09-22T19:28:23.756695+00:00", "trade", 8.68, 27.0]
["2026-09-22T19:28:23.756695+00:00", "trade", 8.68, 6.0]
["2026-09-22T19:28:23.756740+00:00", "trade", 8.68, 38.0]
["2026-09-22T19:28:23.756740+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:28:23.756740+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:28:23.756746+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:28:23.756746+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.756749+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.756749+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.756750+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.756753+00:00", "trade", 8.68, 74.0]
["2026-09-22T19:28:23.756753+00:00", "trade", 8.68, 47.0]
["2026-09-22T19:28:23.756756+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:28:23.756756+00:00", "trade", 8.68, 5.0]
["2026-09-22T19:28:23.756758+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.756760+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.756790+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.756800+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.756810+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.756815+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.756820+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.756870+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.756986+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757005+00:00", "trade", 8.68, 31.0]
["2026-09-22T19:28:23.757006+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757008+00:00", "trade", 8.68, 12700.0]
["2026-09-22T19:28:23.757011+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.757011+00:00", "trade", 8.68, 38.0]
["2026-09-22T19:28:23.757015+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.757015+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757035+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.757036+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757041+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757046+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757182+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:28:23.757185+00:00", "trade", 8.68, 1867.0]
["2026-09-22T19:28:23.757185+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:28:23.757188+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:28:23.757188+00:00", "trade", 8.68, 267.0]
["2026-09-22T19:28:23.757196+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757266+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757266+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757272+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757272+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757276+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757286+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757291+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757296+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757302+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757302+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757307+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757307+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757317+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757317+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757322+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757342+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757412+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757585+00:00", "trade", 8.68, 33.0]
["2026-09-22T19:28:23.757598+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757600+00:00", "trade", 8.68, 267.0]
["2026-09-22T19:28:23.757624+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757627+00:00", "trade", 8.68, 89.0]
["2026-09-22T19:28:23.757651+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:28:23.757655+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.757659+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:28:23.757659+00:00", "trade", 8.68, 240.0]
["2026-09-22T19:28:23.757663+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.757663+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757663+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757669+00:00", "trade", 8.68, 147.0]
["2026-09-22T19:28:23.757673+00:00", "trade", 8.68, 37.0]
["2026-09-22T19:28:23.757678+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:28:23.757680+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.757680+00:00", "trade", 8.68, 240.0]
["2026-09-22T19:28:23.757680+00:00", "trade", 8.68, 82.0]
["2026-09-22T19:28:23.757680+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.757680+00:00", "trade", 8.68, 350.0]
["2026-09-22T19:28:23.757685+00:00", "trade", 8.68, 700.0]
["2026-09-22T19:28:23.757685+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757685+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:28:23.757685+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:28:23.757689+00:00", "trade", 8.68, 2200.0]
["2026-09-22T19:28:23.757689+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:28:23.757694+00:00", "trade", 8.68, 563.0]
["2026-09-22T19:28:23.757694+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:28:23.757697+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757697+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:28:23.757700+00:00", "trade", 8.68, 52.0]
["2026-09-22T19:28:23.757700+00:00", "trade", 8.68, 110.0]
["2026-09-22T19:28:23.757702+00:00", "trade", 8.68, 147.0]
["2026-09-22T19:28:23.757702+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.757706+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:28:23.757706+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757706+00:00", "trade", 8.68, 278.0]
["2026-09-22T19:28:23.757706+00:00", "trade", 8.68, 44.0]
["2026-09-22T19:28:23.757709+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:28:23.757709+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.757709+00:00", "trade", 8.68, 76.0]
["2026-09-22T19:28:23.757709+00:00", "trade", 8.68, 240.0]
["2026-09-22T19:28:23.757712+00:00", "trade", 8.68, 134.0]
["2026-09-22T19:28:23.757712+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757714+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757714+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:28:23.757717+00:00", "trade", 8.68, 498.0]
["2026-09-22T19:28:23.757735+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.757763+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:28:23.757763+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:28:23.757771+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757783+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:28:23.757798+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:28:23.757800+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.757800+00:00", "trade", 8.68, 252.0]
["2026-09-22T19:28:23.757805+00:00", "trade", 8.68, 37.0]
["2026-09-22T19:28:23.757805+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.757805+00:00", "trade", 8.68, 455.0]
["2026-09-22T19:28:23.757811+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:28:23.757828+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757828+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757828+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757828+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757901+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:28:23.757904+00:00", "trade", 8.68, 44.0]
["2026-09-22T19:28:23.757919+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:28:23.757919+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757919+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757924+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757924+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757924+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757925+00:00", "trade", 8.68, 800.0]
["2026-09-22T19:28:23.757925+00:00", "trade", 8.68, 800.0]
["2026-09-22T19:28:23.757928+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757928+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757931+00:00", "trade", 8.68, 291.0]
["2026-09-22T19:28:23.757931+00:00", "trade", 8.68, 1100.0]
["2026-09-22T19:28:23.757935+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757935+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757941+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757941+00:00", "trade", 8.68, 78.0]
["2026-09-22T19:28:23.757944+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757944+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757949+00:00", "trade", 8.68, 1100.0]
["2026-09-22T19:28:23.757949+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.757978+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.757979+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:28:23.757999+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758008+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758023+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758034+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758034+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758103+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758119+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758123+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:28:23.758239+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758244+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758244+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758274+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758294+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758314+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758329+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758329+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758329+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758334+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758334+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758334+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758340+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758340+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758340+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758354+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758399+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758399+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758439+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758439+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758469+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758509+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758509+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758514+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758514+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758560+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758560+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758635+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758675+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758683+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:28:23.758728+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:28:23.758746+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:28:23.758818+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.758818+00:00", "trade", 8.68, 800.0]
["2026-09-22T19:28:23.758955+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.758996+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.759116+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.759116+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.759149+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.759594+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:28:23.759697+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.761396+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.761747+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.762539+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.762990+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.763271+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.764700+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:28:23.764703+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:28:23.764712+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:28:23.764715+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:28:23.766358+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.766654+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.766960+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.767401+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.767561+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.767586+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.767781+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.768358+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.770765+00:00", "trade", 8.675, 250.0]
["2026-09-22T19:28:23.772082+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.772087+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.772563+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.772683+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.774386+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:28:23.775896+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.775908+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:28:23.775959+00:00", "trade", 8.67, 590.0]
["2026-09-22T19:28:23.776178+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:28:23.776512+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.776597+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.776602+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.776602+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.776843+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.776963+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.779003+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.779404+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.781092+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:28:23.784463+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:28:23.785497+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:28:23.785915+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.788746+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.789684+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.789924+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.791301+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:28:23.792059+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.794114+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.799006+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.804434+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.808132+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.808614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.818056+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.823344+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.828115+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.832881+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.832886+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.858312+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.865524+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.900996+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:28:23.904848+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.922084+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.924996+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.928599+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:23.966695+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.066643+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.067294+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.088264+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.759482+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.767100+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.779254+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.781023+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.781023+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.784211+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.785374+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.787885+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.791583+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:24.791724+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:25.681326+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:25.687621+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:25.879117+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:25.879122+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:25.885643+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:25.902071+00:00", "trade", 8.675, 6.0]
["2026-09-22T19:28:26.417293+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:26.431587+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:26.431783+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:26.796565+00:00", "trade", 8.675, 25.0]
["2026-09-22T19:28:27.011813+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:27.110233+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:28:27.113504+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:28:27.365004+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:27.368968+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:30.011434+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:30.778337+00:00", "trade", 8.6799, 400.0]
["2026-09-22T19:28:32.268895+00:00", "trade", 8.6787, 899.0]
["2026-09-22T19:28:32.269253+00:00", "trade", 8.6787, 1.0]
["2026-09-22T19:28:33.538550+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:33.538553+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:28:33.545331+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:33.650471+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:28:34.390808+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:34.391806+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:34.394743+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:34.394813+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:34.395620+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:34.398121+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:34.399669+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:34.444707+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:35.288886+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:36.216198+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:36.216208+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:36.269958+00:00", "trade", 8.675, 7.0]
["2026-09-22T19:28:36.271648+00:00", "trade", 8.6701, 1500.0]
["2026-09-22T19:28:36.271781+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:36.272262+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:36.359429+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:36.708955+00:00", "trade", 8.675, 102.0]
["2026-09-22T19:28:37.885626+00:00", "trade", 8.6723, 53.0]
["2026-09-22T19:28:38.181356+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:38.306634+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:38.386259+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:38.571765+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:39.001952+00:00", "trade", 8.673, 3277.0]
["2026-09-22T19:28:39.002090+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:39.067861+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:39.584601+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:40.462396+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:40.462516+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:40.464837+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:40.467443+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:41.073751+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:41.073811+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:41.087564+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:41.193191+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:41.193254+00:00", "trade", 8.675, 500.0]
["2026-09-22T19:28:41.220315+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:41.220372+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:28:42.919815+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.272583+00:00", "trade", 8.672, 20.0]
["2026-09-22T19:28:43.279126+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.279406+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:28:43.279757+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.279923+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.279951+00:00", "trade", 8.67, 280.0]
["2026-09-22T19:28:43.280259+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.280579+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.282659+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.282955+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.283065+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.283150+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.287776+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.289706+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:28:43.290109+00:00", "trade", 8.67, 40.0]
["2026-09-22T19:28:43.290112+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:28:43.290115+00:00", "trade", 8.67, 2.0]
["2026-09-22T19:28:43.290115+00:00", "trade", 8.67, 60.0]
["2026-09-22T19:28:43.290118+00:00", "trade", 8.67, 17.0]
["2026-09-22T19:28:43.290118+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:43.290121+00:00", "trade", 8.67, 181.0]
["2026-09-22T19:28:43.290175+00:00", "trade", 8.67, 40.0]
["2026-09-22T19:28:43.290193+00:00", "trade", 8.67, 19.0]
["2026-09-22T19:28:43.290227+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290267+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290303+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290303+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290307+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290317+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290403+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290403+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290408+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290413+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290485+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:43.290488+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290488+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290498+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290503+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290543+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290593+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.290665+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:43.290824+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:28:43.291053+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:28:43.291104+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.291350+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.291395+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.291626+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.291862+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:28:43.291986+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.292214+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:28:43.292301+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:28:43.292423+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.293024+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.293024+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.294933+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.296091+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.298993+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.300496+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:28:43.320971+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.320971+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.328724+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.331776+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.395097+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.396059+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.896510+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:43.896901+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:44.139338+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:45.695788+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:45.695849+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:46.293204+00:00", "trade", 8.665, 7.0]
["2026-09-22T19:28:46.550921+00:00", "trade", 8.665, 13.0]
["2026-09-22T19:28:47.205637+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:47.205647+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:47.217681+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:47.220979+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:47.222818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:47.517350+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:47.517355+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:47.523544+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:48.997638+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:49.181416+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:49.181907+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:49.241629+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:49.241699+00:00", "trade", 8.665, 14.0]
["2026-09-22T19:28:49.493675+00:00", "trade", 8.6755, 100.0]
["2026-09-22T19:28:49.939227+00:00", "trade", 8.665, 40.0]
["2026-09-22T19:28:50.409774+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:50.409830+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:51.005797+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:28:51.005949+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:51.950291+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:51.950347+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.316198+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.459716+00:00", "trade", 8.6772, 100.0]
["2026-09-22T19:28:52.500266+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.520584+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.520653+00:00", "trade", 8.665, 600.0]
["2026-09-22T19:28:52.520840+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.549117+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.549142+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.554219+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.619279+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.855652+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.855657+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.855672+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.855707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.856198+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.856694+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.857118+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:28:52.857692+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.858077+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:28:52.858173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.858637+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:28:52.858659+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.859456+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.859456+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.859461+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.860608+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.862413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.865144+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:52.876589+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:28:52.900974+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:53.061061+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:53.064143+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:53.640866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:53.640926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:53.643958+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:53.912197+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:53.912633+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:54.056288+00:00", "trade", 8.665, 27.0]
["2026-09-22T19:28:54.151035+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:54.173879+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:54.769090+00:00", "trade", 8.6772, 55.0]
["2026-09-22T19:28:55.624768+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:28:55.625375+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:55.625375+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:55.793169+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:55.793640+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:56.801098+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:56.801534+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:56.813538+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:57.202179+00:00", "trade", 8.6699, 71.0]
["2026-09-22T19:28:57.203285+00:00", "trade", 8.67, 7.0]
["2026-09-22T19:28:57.767025+00:00", "trade", 8.6629, 2.0]
["2026-09-22T19:28:57.830263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:57.957872+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:28:59.667562+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:00.011461+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:01.631722+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:01.954867+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:02.086394+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:02.086800+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:02.500271+00:00", "trade", 8.66, 25.0]
["2026-09-22T19:29:02.506626+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:29:02.731279+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:02.893818+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:03.568781+00:00", "trade", 8.66, 1100.0]
["2026-09-22T19:29:03.619794+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:03.620426+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:03.621183+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:03.622396+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:05.597357+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:05.598194+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:06.014084+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:07.450839+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:07.454077+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:07.736561+00:00", "trade", 8.665, 5.0]
["2026-09-22T19:29:08.319336+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:08.321957+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:08.322173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:08.322178+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:08.322403+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:08.333344+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:09.206453+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:10.708322+00:00", "trade", 8.6664, 1.0]
["2026-09-22T19:29:10.708683+00:00", "trade", 8.6664, 1.0]
["2026-09-22T19:29:10.826768+00:00", "trade", 8.6681, 100.0]
["2026-09-22T19:29:11.040781+00:00", "trade", 8.6624, 200.0]
["2026-09-22T19:29:11.595205+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:29:12.646576+00:00", "trade", 8.662, 10.0]
["2026-09-22T19:29:12.668781+00:00", "trade", 8.6625, 10.0]
["2026-09-22T19:29:13.182984+00:00", "trade", 8.6699, 100.0]
["2026-09-22T19:29:14.563429+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:14.563870+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:14.605003+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:14.629448+00:00", "trade", 8.661, 293.0]
["2026-09-22T19:29:14.630850+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:14.631291+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:14.744490+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:15.995378+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:16.044911+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:17.290676+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:17.291117+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:17.329850+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:17.643649+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:29:17.643649+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:29:17.643655+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:29:17.643655+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:17.643655+00:00", "trade", 8.66, 20.0]
["2026-09-22T19:29:17.643659+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:17.643659+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:17.643661+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:17.643661+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:17.643672+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643682+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643692+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643692+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643762+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643887+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643902+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643902+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643922+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643922+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643923+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:17.643926+00:00", "trade", 8.66, 10000.0]
["2026-09-22T19:29:17.643927+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643927+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643987+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.643997+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.644057+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.644098+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:17.644101+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:17.644213+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.644218+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.644233+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.644393+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:17.644497+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:17.644549+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644634+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644669+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644709+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644749+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644749+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644754+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644789+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644789+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644869+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644914+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.644950+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.645100+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.645200+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.645631+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.645862+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.647155+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.647190+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.647631+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.647880+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:17.648312+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.648443+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.652021+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.652432+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.652808+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.654608+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.658031+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.662993+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.675532+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.690583+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.695685+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.704707+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.744321+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.744819+00:00", "trade", 8.655, 13.0]
["2026-09-22T19:29:17.758480+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:17.782288+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:29:17.941947+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:18.216204+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:18.218545+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:18.262900+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:18.925047+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:18.925097+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:19.090546+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:19.402999+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:20.137576+00:00", "trade", 8.655, 150.0]
["2026-09-22T19:29:20.240721+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:20.240724+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:29:20.240791+00:00", "trade", 8.655, 200.0]
["2026-09-22T19:29:21.223488+00:00", "trade", 8.6679, 100.0]
["2026-09-22T19:29:21.378020+00:00", "trade", 8.6727, 200.0]
["2026-09-22T19:29:21.381764+00:00", "trade", 8.6727, 100.0]
["2026-09-22T19:29:21.927193+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:22.288884+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:22.947976+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:29:23.310000+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:23.885358+00:00", "trade", 8.6727, 17.0]
["2026-09-22T19:29:24.288925+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:24.804730+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:29:25.711546+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.308522+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:26.319017+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:27.665126+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:29.114776+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:29:29.115907+00:00", "trade", 8.655, 9.0]
["2026-09-22T19:29:29.384037+00:00", "trade", 8.655, 1000.0]
["2026-09-22T19:29:30.011482+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:31.915851+00:00", "trade", 8.6724, 73.0]
["2026-09-22T19:29:31.918530+00:00", "trade", 8.6724, 5.0]
["2026-09-22T19:29:32.125281+00:00", "trade", 8.6567, 2.0]
["2026-09-22T19:29:32.147814+00:00", "trade", 8.6567, 1.0]
["2026-09-22T19:29:33.547926+00:00", "trade", 8.6567, 2.0]
["2026-09-22T19:29:33.551008+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:29:34.968507+00:00", "trade", 8.655, 250.0]
["2026-09-22T19:29:37.211387+00:00", "trade", 8.65, 5000.0]
["2026-09-22T19:29:38.542725+00:00", "trade", 8.6682, 21.0]
["2026-09-22T19:29:39.212473+00:00", "trade", 8.655, 6.0]
["2026-09-22T19:29:39.623218+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:39.623221+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:39.623227+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:39.623291+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:39.623362+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:39.623627+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:39.624180+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:39.624180+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:39.624244+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:39.624249+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:39.624249+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:39.624730+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:39.755646+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:41.168028+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:41.474422+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:29:41.477369+00:00", "trade", 8.655, 10.0]
["2026-09-22T19:29:42.652677+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.652969+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.653058+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653128+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653249+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653315+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:42.653354+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653519+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653730+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653745+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653796+00:00", "trade", 8.655, 1418.0]
["2026-09-22T19:29:42.653862+00:00", "trade", 8.655, 1417.0]
["2026-09-22T19:29:42.653876+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653880+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653907+00:00", "trade", 8.655, 83.0]
["2026-09-22T19:29:42.653907+00:00", "trade", 8.655, 1334.0]
["2026-09-22T19:29:42.653925+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653925+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.653985+00:00", "trade", 8.655, 466.0]
["2026-09-22T19:29:42.653985+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.654041+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.654041+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.654076+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.654331+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.654396+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.654607+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.654657+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.657439+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.662463+00:00", "trade", 8.655, 8.0]
["2026-09-22T19:29:42.663978+00:00", "trade", 8.655, 183.0]
["2026-09-22T19:29:42.664631+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:42.665837+00:00", "trade", 8.655, 8.0]
["2026-09-22T19:29:42.669391+00:00", "trade", 8.655, 267.0]
["2026-09-22T19:29:42.669451+00:00", "trade", 8.655, 282.0]
["2026-09-22T19:29:42.670392+00:00", "trade", 8.655, 158.0]
["2026-09-22T19:29:42.675186+00:00", "trade", 8.655, 44.0]
["2026-09-22T19:29:42.687377+00:00", "trade", 8.655, 1800.0]
["2026-09-22T19:29:42.712908+00:00", "trade", 8.655, 439.0]
["2026-09-22T19:29:42.788345+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.791433+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.850654+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.850719+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.852027+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.852052+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:29:42.852052+00:00", "trade", 8.655, 800.0]
["2026-09-22T19:29:42.855560+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.882610+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.943931+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.943972+00:00", "trade", 8.655, 1112.0]
["2026-09-22T19:29:42.943993+00:00", "trade", 8.655, 1800.0]
["2026-09-22T19:29:42.943993+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:42.943996+00:00", "trade", 8.66, 288.0]
["2026-09-22T19:29:42.944041+00:00", "trade", 8.655, 688.0]
["2026-09-22T19:29:42.944041+00:00", "trade", 8.655, 424.0]
["2026-09-22T19:29:42.944069+00:00", "trade", 8.66, 412.0]
["2026-09-22T19:29:42.944069+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.944074+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:42.944074+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:42.944078+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.944078+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:42.944080+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.944095+00:00", "trade", 8.655, 1112.0]
["2026-09-22T19:29:42.944182+00:00", "trade", 8.66, 88.0]
["2026-09-22T19:29:42.944233+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:29:42.944236+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.944239+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:29:42.944239+00:00", "trade", 8.66, 88.0]
["2026-09-22T19:29:42.944251+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944292+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944303+00:00", "trade", 8.655, 90.0]
["2026-09-22T19:29:42.944317+00:00", "trade", 8.655, 400.0]
["2026-09-22T19:29:42.944323+00:00", "trade", 8.655, 710.0]
["2026-09-22T19:29:42.944360+00:00", "trade", 8.655, 1566.0]
["2026-09-22T19:29:42.944360+00:00", "trade", 8.655, 710.0]
["2026-09-22T19:29:42.944372+00:00", "trade", 8.655, 500.0]
["2026-09-22T19:29:42.944387+00:00", "trade", 8.66, 12.0]
["2026-09-22T19:29:42.944387+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.944407+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944407+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944471+00:00", "trade", 8.655, 380.0]
["2026-09-22T19:29:42.944471+00:00", "trade", 8.655, 820.0]
["2026-09-22T19:29:42.944477+00:00", "trade", 8.66, 1063.0]
["2026-09-22T19:29:42.944558+00:00", "trade", 8.655, 1609.0]
["2026-09-22T19:29:42.944562+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944562+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944562+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944607+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944624+00:00", "trade", 8.655, 479.0]
["2026-09-22T19:29:42.944645+00:00", "trade", 8.655, 1135.0]
["2026-09-22T19:29:42.944651+00:00", "trade", 8.66, 61.0]
["2026-09-22T19:29:42.944652+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944655+00:00", "trade", 8.66, 313.0]
["2026-09-22T19:29:42.944733+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944733+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944766+00:00", "trade", 8.655, 1000.0]
["2026-09-22T19:29:42.944766+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:42.944769+00:00", "trade", 8.66, 1548.0]
["2026-09-22T19:29:42.944883+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944904+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:42.944910+00:00", "trade", 8.66, 249.0]
["2026-09-22T19:29:42.944948+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944948+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.944970+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.944988+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:42.944991+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:42.944991+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:42.944994+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:42.945009+00:00", "trade", 8.66, 1147.0]
["2026-09-22T19:29:42.945028+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945039+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:42.945043+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945068+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945081+00:00", "trade", 8.66, 1147.0]
["2026-09-22T19:29:42.945120+00:00", "trade", 8.66, 351.0]
["2026-09-22T19:29:42.945214+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945294+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945334+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945374+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945460+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.945502+00:00", "trade", 8.66, 53.0]
["2026-09-22T19:29:42.945534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945534+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945539+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945575+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945602+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.945625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945695+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.945998+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.946158+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.946457+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.946519+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:42.946519+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.946933+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.946973+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.947013+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.947053+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.947735+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.948497+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.949253+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:42.950443+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.951375+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:42.962956+00:00", "trade", 8.6523, 1.0]
["2026-09-22T19:29:42.978704+00:00", "trade", 8.66, 947.0]
["2026-09-22T19:29:43.048560+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.055897+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.057120+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.057326+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.059621+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.062322+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.062322+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.062322+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.062809+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.162922+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.164045+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.187476+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:43.187494+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.187521+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.187521+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.187527+00:00", "trade", 8.66, 800.0]
["2026-09-22T19:29:43.187540+00:00", "trade", 8.66, 63.0]
["2026-09-22T19:29:43.187543+00:00", "trade", 8.66, 820.0]
["2026-09-22T19:29:43.187546+00:00", "trade", 8.66, 317.0]
["2026-09-22T19:29:43.187606+00:00", "trade", 8.66, 63.0]
["2026-09-22T19:29:43.187606+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.187751+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.187751+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.187851+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.187853+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.187870+00:00", "trade", 8.66, 784.0]
["2026-09-22T19:29:43.187886+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.187888+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.187891+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.187891+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.187982+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.188042+00:00", "trade", 8.66, 890.0]
["2026-09-22T19:29:43.188045+00:00", "trade", 8.66, 40.0]
["2026-09-22T19:29:43.188045+00:00", "trade", 8.66, 53.0]
["2026-09-22T19:29:43.188057+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.188083+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.188087+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.188107+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.188108+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:29:43.188142+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.188172+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188192+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188204+00:00", "trade", 8.665, 400.0]
["2026-09-22T19:29:43.188336+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:43.188379+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:43.188382+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:43.188387+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:43.188391+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188391+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.188395+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:43.188395+00:00", "trade", 8.66, 510.0]
["2026-09-22T19:29:43.188400+00:00", "trade", 8.66, 393.0]
["2026-09-22T19:29:43.188400+00:00", "trade", 8.66, 94.0]
["2026-09-22T19:29:43.188400+00:00", "trade", 8.66, 136.0]
["2026-09-22T19:29:43.188400+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188403+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:43.188403+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188406+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.188409+00:00", "trade", 8.66, 2200.0]
["2026-09-22T19:29:43.188409+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188413+00:00", "trade", 8.66, 27.0]
["2026-09-22T19:29:43.188413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188413+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188416+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188416+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188421+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:29:43.188421+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:29:43.188421+00:00", "trade", 8.66, 43.0]
["2026-09-22T19:29:43.188424+00:00", "trade", 8.66, 2.0]
["2026-09-22T19:29:43.188424+00:00", "trade", 8.66, 153.0]
["2026-09-22T19:29:43.188427+00:00", "trade", 8.66, 1900.0]
["2026-09-22T19:29:43.188478+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188493+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188568+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.188581+00:00", "trade", 8.66, 523.0]
["2026-09-22T19:29:43.188581+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:29:43.188586+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.188590+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188597+00:00", "trade", 8.66, 516.0]
["2026-09-22T19:29:43.188597+00:00", "trade", 8.66, 131.0]
["2026-09-22T19:29:43.188597+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188602+00:00", "trade", 8.66, 384.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 519.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 366.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 98.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 363.0]
["2026-09-22T19:29:43.188607+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188610+00:00", "trade", 8.66, 41.0]
["2026-09-22T19:29:43.188610+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:43.188610+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:29:43.188616+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.188616+00:00", "trade", 8.66, 652.0]
["2026-09-22T19:29:43.188616+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188616+00:00", "trade", 8.66, 511.0]
["2026-09-22T19:29:43.188619+00:00", "trade", 8.66, 366.0]
["2026-09-22T19:29:43.188622+00:00", "trade", 8.66, 19.0]
["2026-09-22T19:29:43.188625+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188625+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188625+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188628+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188631+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.188631+00:00", "trade", 8.66, 575.0]
["2026-09-22T19:29:43.188635+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188635+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:29:43.188653+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188658+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188663+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188671+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:29:43.188679+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188698+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:43.188698+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188698+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188703+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188708+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188713+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188718+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188722+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:43.188724+00:00", "trade", 8.66, 1900.0]
["2026-09-22T19:29:43.188724+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188729+00:00", "trade", 8.66, 800.0]
["2026-09-22T19:29:43.188729+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188734+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188734+00:00", "trade", 8.66, 581.0]
["2026-09-22T19:29:43.188739+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188740+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.188740+00:00", "trade", 8.66, 515.0]
["2026-09-22T19:29:43.188740+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188740+00:00", "trade", 8.66, 6.0]
["2026-09-22T19:29:43.188743+00:00", "trade", 8.66, 507.0]
["2026-09-22T19:29:43.188746+00:00", "trade", 8.66, 366.0]
["2026-09-22T19:29:43.188746+00:00", "trade", 8.66, 393.0]
["2026-09-22T19:29:43.188753+00:00", "trade", 8.66, 57.0]
["2026-09-22T19:29:43.188753+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188753+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188758+00:00", "trade", 8.66, 471.0]
["2026-09-22T19:29:43.188758+00:00", "trade", 8.66, 108.0]
["2026-09-22T19:29:43.188758+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188758+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.188761+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188763+00:00", "trade", 8.66, 297.0]
["2026-09-22T19:29:43.188774+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188774+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188804+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188818+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.188818+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188819+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188834+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188893+00:00", "trade", 8.66, 575.0]
["2026-09-22T19:29:43.188914+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188919+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188920+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:29:43.188924+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188934+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188934+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188944+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188950+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188971+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188971+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.188974+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:43.188977+00:00", "trade", 8.66, 581.0]
["2026-09-22T19:29:43.188977+00:00", "trade", 8.665, 691.0]
["2026-09-22T19:29:43.188983+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:29:43.188989+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188994+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188994+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188999+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.188999+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189054+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189089+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189092+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.189092+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.189097+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:29:43.189099+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189099+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189099+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189103+00:00", "trade", 8.66, 575.0]
["2026-09-22T19:29:43.189104+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189106+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.189118+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:43.189134+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:43.189134+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.189136+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:29:43.189161+00:00", "trade", 8.66, 2700.0]
["2026-09-22T19:29:43.189161+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.189164+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.189175+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.189193+00:00", "trade", 8.66, 1500.0]
["2026-09-22T19:29:43.189193+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:43.189193+00:00", "trade", 8.66, 700.0]
["2026-09-22T19:29:43.189215+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189350+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.189365+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189365+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189370+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189370+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189370+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189380+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189430+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.189465+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189470+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189475+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189475+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189479+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:43.189480+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189480+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189525+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189530+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189539+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.189581+00:00", "trade", 8.665, 1200.0]
["2026-09-22T19:29:43.189585+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189595+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189625+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189691+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189896+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.189996+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.190021+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.190072+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.190087+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.190317+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.190347+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.190462+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.190488+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.190749+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.190853+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.190901+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.191084+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.191254+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.191294+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.191565+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.191645+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192292+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192387+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192422+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192427+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192427+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192492+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192853+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192884+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192884+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192884+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192888+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.192973+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.193014+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.193294+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.193315+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.193315+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.193730+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.194096+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.194131+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.198155+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.199735+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.211627+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.247433+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.292686+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.292686+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.297126+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.302529+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.370707+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401059+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401156+00:00", "trade", 8.66, 500.0]
["2026-09-22T19:29:43.401159+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.401165+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:29:43.401165+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.401168+00:00", "trade", 8.66, 363.0]
["2026-09-22T19:29:43.401192+00:00", "trade", 8.66, 337.0]
["2026-09-22T19:29:43.401195+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.401198+00:00", "trade", 8.66, 263.0]
["2026-09-22T19:29:43.401198+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:43.401201+00:00", "trade", 8.66, 1300.0]
["2026-09-22T19:29:43.401207+00:00", "trade", 8.66, 1563.0]
["2026-09-22T19:29:43.401207+00:00", "trade", 8.66, 737.0]
["2026-09-22T19:29:43.401207+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:29:43.401239+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401269+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401344+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401360+00:00", "trade", 8.66, 27.0]
["2026-09-22T19:29:43.401372+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.401372+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.401379+00:00", "trade", 8.66, 24.0]
["2026-09-22T19:29:43.401379+00:00", "trade", 8.66, 1857.0]
["2026-09-22T19:29:43.401379+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.401383+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.401383+00:00", "trade", 8.66, 19.0]
["2026-09-22T19:29:43.401384+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.401393+00:00", "trade", 8.66, 37.0]
["2026-09-22T19:29:43.401439+00:00", "trade", 8.66, 691.0]
["2026-09-22T19:29:43.401445+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.401475+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401484+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.401484+00:00", "trade", 8.66, 2065.0]
["2026-09-22T19:29:43.401484+00:00", "trade", 8.66, 44.0]
["2026-09-22T19:29:43.401485+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401493+00:00", "trade", 8.66, 467.0]
["2026-09-22T19:29:43.401493+00:00", "trade", 8.66, 1025.0]
["2026-09-22T19:29:43.401515+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401598+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.401607+00:00", "trade", 8.66, 200.0]
["2026-09-22T19:29:43.401625+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401630+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401630+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401632+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.401643+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.401667+00:00", "trade", 8.66, 400.0]
["2026-09-22T19:29:43.401691+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401760+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401770+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401772+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.401851+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401896+00:00", "trade", 8.66, 2000.0]
["2026-09-22T19:29:43.401896+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401914+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:29:43.401921+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401931+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.401932+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:43.401991+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:29:43.402096+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.402107+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.402148+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:29:43.402161+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.402161+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.402166+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:29:43.402175+00:00", "trade", 8.66, 166.0]
["2026-09-22T19:29:43.402176+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402187+00:00", "trade", 8.66, 34.0]
["2026-09-22T19:29:43.402187+00:00", "trade", 8.67, 266.0]
["2026-09-22T19:29:43.402187+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402187+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402257+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402302+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:43.402443+00:00", "trade", 8.66, 10.0]
["2026-09-22T19:29:43.402474+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:29:43.402482+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402509+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:43.402512+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:29:43.402512+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402673+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402743+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402763+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402803+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402843+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402843+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402883+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402903+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.402923+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403017+00:00", "trade", 8.665, 1417.0]
["2026-09-22T19:29:43.403017+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:29:43.403017+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:29:43.403020+00:00", "trade", 8.67, 483.0]
["2026-09-22T19:29:43.403084+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403084+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403124+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403244+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403565+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403640+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403720+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403760+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.403841+00:00", "trade", 8.665, 436.0]
["2026-09-22T19:29:43.404374+00:00", "trade", 8.665, 200.0]
["2026-09-22T19:29:43.404377+00:00", "trade", 8.665, 500.0]
["2026-09-22T19:29:43.404707+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.404758+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.404777+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:43.404973+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.405163+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.405359+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.405885+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.406091+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.410155+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.411083+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.467221+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.502390+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.521200+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.538847+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.570076+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.670631+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.670741+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.670746+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.671658+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.671663+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.671969+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.702597+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.703579+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.776643+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.809656+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.809656+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.812253+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.812318+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.833513+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.834460+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.837177+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.837252+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.893641+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.896152+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.896202+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.924379+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:43.924440+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021133+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:29:44.021133+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:29:44.021136+00:00", "trade", 8.665, 2100.0]
["2026-09-22T19:29:44.021180+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021184+00:00", "trade", 8.665, 1325.0]
["2026-09-22T19:29:44.021187+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:44.021187+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:44.021190+00:00", "trade", 8.67, 275.0]
["2026-09-22T19:29:44.021211+00:00", "trade", 8.665, 350.0]
["2026-09-22T19:29:44.021214+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:44.021217+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:29:44.021220+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.021220+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:29:44.021224+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:29:44.021226+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:29:44.021226+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.021244+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:29:44.021274+00:00", "trade", 8.67, 125.0]
["2026-09-22T19:29:44.021278+00:00", "trade", 8.67, 175.0]
["2026-09-22T19:29:44.021280+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.021280+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021280+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021301+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:29:44.021305+00:00", "trade", 8.67, 500.0]
["2026-09-22T19:29:44.021305+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:29:44.021325+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021332+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.021334+00:00", "trade", 8.67, 50.0]
["2026-09-22T19:29:44.021385+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021420+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021436+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021442+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:44.021482+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:29:44.021496+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.021539+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:29:44.021796+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022087+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022122+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022128+00:00", "trade", 8.67, 2217.0]
["2026-09-22T19:29:44.022128+00:00", "trade", 8.67, 600.0]
["2026-09-22T19:29:44.022128+00:00", "trade", 8.67, 83.0]
["2026-09-22T19:29:44.022202+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022230+00:00", "trade", 8.665, 1.0]
["2026-09-22T19:29:44.022282+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022282+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022288+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022288+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022288+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022323+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022323+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022363+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022363+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022403+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022428+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022493+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022603+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022643+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022683+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.022683+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.049051+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.049091+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.049532+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.050254+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.120677+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.138158+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.163288+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.174922+00:00", "trade", 8.67, 97.0]
["2026-09-22T19:29:44.175011+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.175933+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.286687+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.286847+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.329263+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338141+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.338156+00:00", "trade", 8.67, 800.0]
["2026-09-22T19:29:44.338156+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.338195+00:00", "trade", 8.67, 31.0]
["2026-09-22T19:29:44.338198+00:00", "trade", 8.67, 35.0]
["2026-09-22T19:29:44.338202+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:29:44.338205+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:29:44.338205+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.338208+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:29:44.338211+00:00", "trade", 8.67, 224.0]
["2026-09-22T19:29:44.338265+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:29:44.338274+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:29:44.338274+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:29:44.338280+00:00", "trade", 8.67, 76.0]
["2026-09-22T19:29:44.338305+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338330+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338400+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338476+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.338478+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:29:44.338481+00:00", "trade", 8.67, 96.0]
["2026-09-22T19:29:44.338485+00:00", "trade", 8.67, 400.0]
["2026-09-22T19:29:44.338485+00:00", "trade", 8.67, 128.0]
["2026-09-22T19:29:44.338490+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:29:44.338503+00:00", "trade", 8.67, 172.0]
["2026-09-22T19:29:44.338540+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338540+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338584+00:00", "trade", 8.67, 5.0]
["2026-09-22T19:29:44.338584+00:00", "trade", 8.67, 123.0]
["2026-09-22T19:29:44.338671+00:00", "trade", 8.67, 77.0]
["2026-09-22T19:29:44.338671+00:00", "trade", 8.67, 10.0]
["2026-09-22T19:29:44.338677+00:00", "trade", 8.67, 41.0]
["2026-09-22T19:29:44.338714+00:00", "trade", 8.67, 59.0]
["2026-09-22T19:29:44.338716+00:00", "trade", 8.67, 41.0]
["2026-09-22T19:29:44.338826+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338854+00:00", "trade", 8.67, 187.0]
["2026-09-22T19:29:44.338856+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:29:44.338881+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:29:44.338881+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:29:44.338916+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:29:44.338916+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:29:44.338921+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:29:44.338923+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:44.338961+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339067+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339117+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339132+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339202+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339277+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339282+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339327+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339336+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.339336+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.339338+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.339341+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:29:44.339392+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339438+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339663+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339668+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339678+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339698+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.339723+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.340204+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.340234+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.340289+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.340289+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.340289+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.340345+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.340595+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.342149+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.343026+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.343146+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.343387+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.343427+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.345627+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.346830+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.349236+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.363729+00:00", "trade", 8.675, 1325.0]
["2026-09-22T19:29:44.363765+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.363783+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.363856+00:00", "trade", 8.675, 1416.0]
["2026-09-22T19:29:44.363871+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.363877+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.363934+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.363937+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.363973+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.364006+00:00", "trade", 8.675, 375.0]
["2026-09-22T19:29:44.364012+00:00", "trade", 8.675, 284.0]
["2026-09-22T19:29:44.364108+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.364135+00:00", "trade", 8.675, 1418.0]
["2026-09-22T19:29:44.364198+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.364210+00:00", "trade", 8.675, 1417.0]
["2026-09-22T19:29:44.364258+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.364301+00:00", "trade", 8.675, 1417.0]
["2026-09-22T19:29:44.364322+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.364394+00:00", "trade", 8.675, 800.0]
["2026-09-22T19:29:44.364701+00:00", "trade", 8.675, 900.0]
["2026-09-22T19:29:44.370871+00:00", "trade", 8.675, 2834.0]
["2026-09-22T19:29:44.390289+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.390344+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.393942+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.393992+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.418656+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.439215+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.439215+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.439290+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.572091+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.572096+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.577259+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.582090+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.648598+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.648598+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.653355+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.677945+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.677945+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.677947+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.677948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.677951+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.677951+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.677953+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.677953+00:00", "trade", 8.68, 700.0]
["2026-09-22T19:29:44.677956+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.677993+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:29:44.677993+00:00", "trade", 8.68, 181.0]
["2026-09-22T19:29:44.678008+00:00", "trade", 8.68, 1119.0]
["2026-09-22T19:29:44.678008+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.678014+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.678014+00:00", "trade", 8.68, 1000.0]
["2026-09-22T19:29:44.678016+00:00", "trade", 8.68, 1000.0]
["2026-09-22T19:29:44.678019+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678034+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678119+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678214+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678219+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678219+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678224+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678248+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:29:44.678249+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678251+00:00", "trade", 8.68, 1680.0]
["2026-09-22T19:29:44.678254+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.678266+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.678266+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.678272+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.678279+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678374+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678393+00:00", "trade", 8.68, 2927.0]
["2026-09-22T19:29:44.678394+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678435+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678443+00:00", "trade", 8.68, 1393.0]
["2026-09-22T19:29:44.678480+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678516+00:00", "trade", 8.68, 40.0]
["2026-09-22T19:29:44.678516+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:29:44.678615+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678650+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.678680+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678680+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678690+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678720+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678720+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678720+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678725+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678725+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678725+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678725+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678730+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678730+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678735+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678745+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678770+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678855+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678855+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678922+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:29:44.678925+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.678940+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.678943+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.678946+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.678949+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:29:44.678949+00:00", "trade", 8.68, 510.0]
["2026-09-22T19:29:44.678952+00:00", "trade", 8.68, 122.0]
["2026-09-22T19:29:44.678952+00:00", "trade", 8.68, 393.0]
["2026-09-22T19:29:44.678955+00:00", "trade", 8.68, 136.0]
["2026-09-22T19:29:44.678964+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.678967+00:00", "trade", 8.68, 2200.0]
["2026-09-22T19:29:44.678970+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.678971+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.678973+00:00", "trade", 8.68, 2200.0]
["2026-09-22T19:29:44.678973+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:29:44.678976+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:29:44.678980+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.678980+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:29:44.678985+00:00", "trade", 8.68, 52.0]
["2026-09-22T19:29:44.678985+00:00", "trade", 8.68, 153.0]
["2026-09-22T19:29:44.679016+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679042+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679056+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679056+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679116+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679116+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679121+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679121+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679138+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.679256+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679297+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679302+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679302+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679307+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679337+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.679337+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679337+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679340+00:00", "trade", 8.68, 700.0]
["2026-09-22T19:29:44.679346+00:00", "trade", 8.68, 566.0]
["2026-09-22T19:29:44.679346+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.679360+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:29:44.679364+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.679367+00:00", "trade", 8.685, 500.0]
["2026-09-22T19:29:44.679367+00:00", "trade", 8.68, 20.0]
["2026-09-22T19:29:44.679373+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.679376+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.679377+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679382+00:00", "trade", 8.68, 10.0]
["2026-09-22T19:29:44.679397+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.679397+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:29:44.679397+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679402+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679402+00:00", "trade", 8.68, 1500.0]
["2026-09-22T19:29:44.679406+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.679406+00:00", "trade", 8.68, 412.0]
["2026-09-22T19:29:44.679406+00:00", "trade", 8.68, 107.0]
["2026-09-22T19:29:44.679410+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679410+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:29:44.679410+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679415+00:00", "trade", 8.685, 798.0]
["2026-09-22T19:29:44.679415+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679415+00:00", "trade", 8.69, 712.0]
["2026-09-22T19:29:44.679421+00:00", "trade", 8.68, 581.0]
["2026-09-22T19:29:44.679421+00:00", "trade", 8.68, 800.0]
["2026-09-22T19:29:44.679421+00:00", "trade", 8.68, 1400.0]
["2026-09-22T19:29:44.679421+00:00", "trade", 8.69, 1100.0]
["2026-09-22T19:29:44.679421+00:00", "trade", 8.69, 100.0]
["2026-09-22T19:29:44.679421+00:00", "trade", 8.69, 195.0]
["2026-09-22T19:29:44.679424+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679424+00:00", "trade", 8.68, 267.0]
["2026-09-22T19:29:44.679427+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679432+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679469+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679477+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679481+00:00", "trade", 8.68, 400.0]
["2026-09-22T19:29:44.679481+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.679505+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679523+00:00", "trade", 8.68, 290.0]
["2026-09-22T19:29:44.679527+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679532+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679532+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679535+00:00", "trade", 8.685, 800.0]
["2026-09-22T19:29:44.679553+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679587+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679592+00:00", "trade", 8.685, 166.0]
["2026-09-22T19:29:44.679610+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:29:44.679664+00:00", "trade", 8.685, 300.0]
["2026-09-22T19:29:44.679673+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:29:44.679688+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679697+00:00", "trade", 8.68, 564.0]
["2026-09-22T19:29:44.679697+00:00", "trade", 8.68, 23.0]
["2026-09-22T19:29:44.679700+00:00", "trade", 8.685, 100.0]
["2026-09-22T19:29:44.679736+00:00", "trade", 8.685, 400.0]
["2026-09-22T19:29:44.679738+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679788+00:00", "trade", 8.685, 200.0]
["2026-09-22T19:29:44.679788+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679798+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679807+00:00", "trade", 8.685, 1417.0]
["2026-09-22T19:29:44.679807+00:00", "trade", 8.69, 505.0]
["2026-09-22T19:29:44.679808+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679809+00:00", "trade", 8.69, 800.0]
["2026-09-22T19:29:44.679812+00:00", "trade", 8.69, 300.0]
["2026-09-22T19:29:44.679833+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679838+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679845+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.679845+00:00", "trade", 8.69, 78.0]
["2026-09-22T19:29:44.679860+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679860+00:00", "trade", 8.68, 500.0]
["2026-09-22T19:29:44.679860+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679863+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.679878+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679888+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679943+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679943+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679943+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679948+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679948+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679948+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679953+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679954+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679954+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.679993+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679993+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.679998+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680048+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680048+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680058+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680083+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680085+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:29:44.680093+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680098+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680129+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680134+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680209+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680244+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680259+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680264+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680299+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680314+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680364+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680379+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.680482+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.680500+00:00", "trade", 8.68, 14000.0]
["2026-09-22T19:29:44.681198+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:29:44.681447+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.681661+00:00", "trade", 8.68, 1.0]
["2026-09-22T19:29:44.681873+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682211+00:00", "trade", 8.68, 300.0]
["2026-09-22T19:29:44.682239+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682244+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682244+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682294+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682339+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682810+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682810+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682810+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.682860+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.683106+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.683106+00:00", "quote", 8.68, 8.69]
["2026-09-22T19:29:44.683162+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.683712+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.683841+00:00", "trade", 8.68, 100.0]
["2026-09-22T19:29:44.684007+00:00", "trade", 8.68, 600.0]
["2026-09-22T19:29:44.684202+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:29:44.684265+00:00", "trade", 8.68, 200.0]
["2026-09-22T19:29:44.684344+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.684349+00:00", "trade", 8.68, 900.0]
["2026-09-22T19:29:44.684374+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.684374+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.684424+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.684489+00:00", "quote", 8.68, 8.68]
["2026-09-22T19:29:44.684499+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684499+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684640+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684780+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684780+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684860+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684860+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684980+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.684980+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.685060+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.685381+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.685777+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.685862+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.686178+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.686388+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.686404+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.687301+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.689260+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.690303+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.694573+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.695435+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.699871+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.700106+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.700302+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.707474+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.734829+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.742216+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.753759+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.778463+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.780898+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.781530+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.781801+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.783369+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.783505+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.784572+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.790231+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.790231+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.799939+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.878561+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:44.984548+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.047177+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.047448+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.047864+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.048055+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.048099+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.048099+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.048295+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.048295+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.048736+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.048776+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.052804+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:29:45.055478+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:29:45.056166+00:00", "trade", 8.675, 200.0]
["2026-09-22T19:29:45.064333+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.064403+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:29:45.225943+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.225948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.226003+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.226875+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.226995+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.226995+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.231917+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.232398+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.240077+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.240918+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.246602+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:45.483216+00:00", "trade", 8.6687, 100.0]
["2026-09-22T19:29:46.062429+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:46.062429+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:46.250286+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:46.352439+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:47.663585+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:47.664106+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:47.664948+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:49.357618+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:49.564405+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:49.566084+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:49.786178+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:49.787576+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:49.788478+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:50.058072+00:00", "trade", 8.675, 40.0]
["2026-09-22T19:29:50.068206+00:00", "trade", 8.675, 8.0]
["2026-09-22T19:29:50.815478+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:50.815677+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:29:50.816901+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:50.824159+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:50.866935+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:51.178126+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:53.048453+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:53.702856+00:00", "trade", 8.675, 10.0]
["2026-09-22T19:29:53.884185+00:00", "trade", 8.6786, 1.0]
["2026-09-22T19:29:54.026296+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:54.026301+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:54.027213+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:54.045296+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:54.391748+00:00", "trade", 8.6786, 1.0]
["2026-09-22T19:29:54.932468+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:54.933029+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:54.934232+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:55.026652+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:55.026667+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:55.026712+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:55.091487+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:55.091571+00:00", "trade", 8.675, 300.0]
["2026-09-22T19:29:55.092123+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:55.449684+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:55.797429+00:00", "trade", 8.6675, 100.0]
["2026-09-22T19:29:56.027490+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:56.027495+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:56.027550+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:56.060824+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:56.520383+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:56.611481+00:00", "trade", 8.675, 11.0]
["2026-09-22T19:29:56.611550+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:56.681080+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:57.050665+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:57.526638+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:57.786457+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:58.252942+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:58.527897+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:58.527912+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:58.527957+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:58.528959+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:58.546686+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.140114+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:29:59.140184+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.141116+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.356557+00:00", "trade", 8.675, 1000.0]
["2026-09-22T19:29:59.443777+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.445240+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.445286+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:29:59.445897+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.445937+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.445937+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.445942+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.445942+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.445977+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.446253+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.446378+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.449298+00:00", "trade", 8.675, 100.0]
["2026-09-22T19:29:59.450097+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.450613+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.451099+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.456061+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.462306+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.844546+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.853587+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.854269+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.879108+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.910848+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.947701+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.947727+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.948298+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.948503+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.948739+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.949886+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.950673+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:29:59.957585+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:00.011508+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:00.045965+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:00.904128+00:00", "trade", 8.68, 103.0]
["2026-09-22T19:30:01.029451+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:01.034493+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:01.034614+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:01.035125+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:01.035616+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:01.088843+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:01.101608+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:03.026370+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:03.239101+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:03.336344+00:00", "trade", 8.675, 280.0]
["2026-09-22T19:30:03.336478+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.028184+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.028315+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.028871+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.029497+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.074384+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.242524+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.243457+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.449738+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.450204+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.475489+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.619487+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.619567+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.994429+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:04.995422+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.043917+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.060025+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.060068+00:00", "trade", 8.675, 1.0]
["2026-09-22T19:30:05.060501+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.060574+00:00", "trade", 8.675, 13.0]
["2026-09-22T19:30:05.113052+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.160650+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.160720+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.160775+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.228085+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.388557+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.531578+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.534204+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.534264+00:00", "trade", 8.6715, 2000.0]
["2026-09-22T19:30:05.534460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.590688+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.590879+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.816351+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:05.986566+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:06.048363+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:06.051921+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:06.670399+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:06.670399+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.030551+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.086118+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.086186+00:00", "trade", 8.675, 2304.0]
["2026-09-22T19:30:07.086374+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.531408+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.531463+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.531543+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.552238+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:07.989082+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:08.412114+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:08.412185+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:08.543307+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:08.543372+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:08.940262+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:08.940693+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.078225+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.131843+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.209999+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.210054+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.262133+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.262183+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.395696+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.544305+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.544310+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.544390+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.836460+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.837237+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.837432+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.925382+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:09.926344+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:10.777058+00:00", "trade", 8.675, 2.0]
["2026-09-22T19:30:10.959956+00:00", "trade", 8.67, 150.0]
["2026-09-22T19:30:10.960022+00:00", "trade", 8.67, 750.0]
["2026-09-22T19:30:10.961002+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:10.961007+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:10.961007+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:10.962360+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:10.962400+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.040876+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:30:11.040876+00:00", "trade", 8.67, 300.0]
["2026-09-22T19:30:11.040879+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:30:11.040888+00:00", "trade", 8.67, 700.0]
["2026-09-22T19:30:11.040888+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:30:11.040891+00:00", "trade", 8.67, 1000.0]
["2026-09-22T19:30:11.041063+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041068+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041068+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041078+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041093+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041148+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041148+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041174+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:30:11.041177+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:30:11.041177+00:00", "trade", 8.67, 900.0]
["2026-09-22T19:30:11.041223+00:00", "quote", 8.67, 8.68]
["2026-09-22T19:30:11.041254+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041263+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041268+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041283+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041288+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041288+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041323+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041348+00:00", "trade", 8.67, 1.0]
["2026-09-22T19:30:11.041351+00:00", "trade", 8.67, 3.0]
["2026-09-22T19:30:11.041354+00:00", "trade", 8.67, 200.0]
["2026-09-22T19:30:11.041357+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:30:11.041357+00:00", "trade", 8.67, 100.0]
["2026-09-22T19:30:11.041363+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041388+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041464+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041474+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041504+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041504+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041509+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041529+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041539+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041539+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041619+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041812+00:00", "trade", 8.67, 97.0]
["2026-09-22T19:30:11.041812+00:00", "trade", 8.67, 203.0]
["2026-09-22T19:30:11.041824+00:00", "quote", 8.67, 8.67]
["2026-09-22T19:30:11.041864+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.042020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.042020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.042020+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.042080+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.042295+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.042326+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.042516+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.043298+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.043318+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.044566+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.044611+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.044656+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.044691+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.044776+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.044842+00:00", "trade", 8.665, 300.0]
["2026-09-22T19:30:11.044842+00:00", "trade", 8.665, 400.0]
["2026-09-22T19:30:11.044878+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:30:11.045020+00:00", "trade", 8.665, 100.0]
["2026-09-22T19:30:11.045623+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.048866+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.048876+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.048926+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.049277+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.051843+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.053803+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.058770+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.086691+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.086711+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.086741+00:00", "trade", 8.66, 50.0]
["2026-09-22T19:30:11.086741+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.086781+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.097066+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.103341+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.104007+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.104007+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.107290+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.141482+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.310283+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.310302+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:30:11.313962+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.367901+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.420421+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.420902+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.420952+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.429893+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.482729+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.483150+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.483210+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.487470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.505759+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.506741+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.547323+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.547573+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.550235+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.649772+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.650573+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.652688+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:11.747173+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.008470+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.008480+00:00", "trade", 8.6621, 115.0]
["2026-09-22T19:30:12.041914+00:00", "trade", 8.66, 1.0]
["2026-09-22T19:30:12.131904+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.178600+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.178946+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.179688+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.179915+00:00", "trade", 8.66, 900.0]
["2026-09-22T19:30:12.183342+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.248061+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.248131+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.255464+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.260205+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.281144+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.311241+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.481208+00:00", "trade", 8.6627, 1.0]
["2026-09-22T19:30:12.890911+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.890916+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.890936+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:12.891678+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:13.065818+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:13.685232+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:13.685889+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.107096+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.107196+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.110559+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.110595+00:00", "trade", 8.66, 43.0]
["2026-09-22T19:30:14.110616+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:14.110616+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:14.110619+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:14.110664+00:00", "trade", 8.66, 43.0]
["2026-09-22T19:30:14.110674+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:30:14.110676+00:00", "trade", 8.66, 257.0]
["2026-09-22T19:30:14.110680+00:00", "trade", 8.66, 2200.0]
["2026-09-22T19:30:14.110680+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:14.110680+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.110683+00:00", "trade", 8.66, 600.0]
["2026-09-22T19:30:14.110683+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:14.110685+00:00", "trade", 8.66, 1000.0]
["2026-09-22T19:30:14.110685+00:00", "trade", 8.66, 580.0]
["2026-09-22T19:30:14.110692+00:00", "trade", 8.66, 420.0]
["2026-09-22T19:30:14.110692+00:00", "trade", 8.66, 3922.0]
["2026-09-22T19:30:14.110700+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.110745+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.110750+00:00", "quote", 8.66, 8.67]
["2026-09-22T19:30:14.110780+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.110785+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.110840+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.110961+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.110961+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.110961+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.110965+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.110976+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.111031+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.111156+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.111166+00:00", "quote", 8.66, 8.66]
["2026-09-22T19:30:14.111230+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:30:14.111261+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111326+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111389+00:00", "trade", 8.665, 11.0]
["2026-09-22T19:30:14.111447+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111447+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111447+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111467+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111487+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111502+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111582+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111742+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111742+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111787+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.111987+00:00", "trade", 8.65, 55.0]
["2026-09-22T19:30:14.112058+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.113100+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.113211+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.113531+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.113552+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.160583+00:00", "trade", 8.66, 11.0]
["2026-09-22T19:30:14.162423+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.162879+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.169532+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:14.170161+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.170161+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.215133+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.365977+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.385714+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.447055+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.515238+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.756898+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.943111+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.943131+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.944053+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.995826+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:14.996408+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.030148+00:00", "trade", 8.655, 600.0]
["2026-09-22T19:30:15.030725+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.155978+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.156995+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.213104+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.213229+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.213860+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.274239+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.274304+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.274866+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.306451+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.657110+00:00", "trade", 8.6673, 163.0]
["2026-09-22T19:30:15.710863+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.735753+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.735753+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.831009+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.906645+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.906649+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:15.999947+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:16.137561+00:00", "trade", 8.6523, 1.0]
["2026-09-22T19:30:16.150926+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:16.176146+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:16.230826+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:16.517208+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.028104+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.383570+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.383731+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.384487+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.963075+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.963516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.963516+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.975479+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:17.992655+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:18.563108+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:18.862215+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:19.070601+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:19.327998+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:19.770467+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:20.138453+00:00", "trade", 8.66, 13.0]
["2026-09-22T19:30:21.006299+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.325005+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:21.325007+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.325052+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.325649+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.325654+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.338913+00:00", "trade", 8.6574, 5.0]
["2026-09-22T19:30:21.351736+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.363338+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.416039+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.649820+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:21.782382+00:00", "trade", 8.6693, 200.0]
["2026-09-22T19:30:22.500796+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:22.501788+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:22.579137+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:22.613028+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:22.690397+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:22.883327+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:22.883793+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:23.097749+00:00", "trade", 8.6574, 11.0]
["2026-09-22T19:30:23.098864+00:00", "trade", 8.655, 5.0]
["2026-09-22T19:30:23.153044+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:24.172936+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:24.173372+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:24.268114+00:00", "trade", 8.6573, 12.0]
["2026-09-22T19:30:24.315330+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:24.315336+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:25.000020+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:25.000075+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:25.000125+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:25.065306+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:25.646173+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:25.961865+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:25.962075+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:26.055357+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:26.764786+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:26.765778+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:26.796987+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:26.898539+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:27.435272+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:27.767021+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:27.767463+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.023783+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.024665+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.181879+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:30:28.182435+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.182916+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.182937+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.183010+00:00", "trade", 8.655, 7.0]
["2026-09-22T19:30:28.208390+00:00", "trade", 8.655, 500.0]
["2026-09-22T19:30:28.319787+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.848416+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.848437+00:00", "trade", 8.655, 12.0]
["2026-09-22T19:30:28.848437+00:00", "trade", 8.655, 108.0]
["2026-09-22T19:30:28.849493+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.852241+00:00", "trade", 8.655, 480.0]
["2026-09-22T19:30:28.857627+00:00", "trade", 8.655, 679.0]
["2026-09-22T19:30:28.906504+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:28.995781+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:29.263378+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:29.596617+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:29.848052+00:00", "trade", 8.655, 5.0]
["2026-09-22T19:30:29.849099+00:00", "trade", 8.655, 3.0]
["2026-09-22T19:30:30.011539+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:30.300452+00:00", "trade", 8.655, 27.0]
["2026-09-22T19:30:31.322335+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:31.350627+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:31.686577+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:31.687333+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:31.768757+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:31.827860+00:00", "trade", 8.6597, 1520.0]
["2026-09-22T19:30:31.887655+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.190982+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.191899+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.260169+00:00", "trade", 8.6523, 1.0]
["2026-09-22T19:30:32.622805+00:00", "trade", 8.655, 50.0]
["2026-09-22T19:30:32.622875+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.622915+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.623337+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.737598+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.738556+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.767404+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:32.768317+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:33.220633+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:33.447553+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:33.520497+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:33.671597+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:33.671639+00:00", "trade", 8.66, 300.0]
["2026-09-22T19:30:33.672258+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:33.981800+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:34.333678+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:34.338995+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.008945+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.008955+00:00", "trade", 8.66, 100.0]
["2026-09-22T19:30:35.008955+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.008990+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.009000+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.009005+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.009617+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.009671+00:00", "trade", 8.66, 5.0]
["2026-09-22T19:30:35.010694+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.063861+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.063926+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.064713+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.132695+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.133136+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.514919+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:35.768989+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:37.594730+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:38.201645+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:38.210072+00:00", "trade", 8.6692, 1300.0]
["2026-09-22T19:30:38.647877+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:38.649837+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:38.649917+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:38.650453+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.004428+00:00", "trade", 8.655, 1132.0]
["2026-09-22T19:30:39.004494+00:00", "trade", 8.66, 1131.0]
["2026-09-22T19:30:39.136039+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.140956+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.177174+00:00", "trade", 8.655, 1.0]
["2026-09-22T19:30:39.200873+00:00", "trade", 8.655, 42.0]
["2026-09-22T19:30:39.201420+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.201420+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.652924+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.674611+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.783270+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:39.784247+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.380040+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.811321+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:30:40.811321+00:00", "trade", 8.655, 6.0]
["2026-09-22T19:30:40.811336+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:30:40.811336+00:00", "trade", 8.655, 101.0]
["2026-09-22T19:30:40.811360+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:30:40.811363+00:00", "trade", 8.655, 13.0]
["2026-09-22T19:30:40.811528+00:00", "trade", 8.655, 300.0]
["2026-09-22T19:30:40.811531+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:30:40.811534+00:00", "trade", 8.655, 49.0]
["2026-09-22T19:30:40.814415+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:30:40.826623+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.826639+00:00", "trade", 8.65, 101.0]
["2026-09-22T19:30:40.826654+00:00", "trade", 8.65, 186.0]
["2026-09-22T19:30:40.826663+00:00", "trade", 8.65, 198.0]
["2026-09-22T19:30:40.826703+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.826829+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:30:40.826829+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826835+00:00", "trade", 8.65, 1750.0]
["2026-09-22T19:30:40.826835+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:30:40.826835+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:30:40.826839+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:30:40.826839+00:00", "trade", 8.65, 2800.0]
["2026-09-22T19:30:40.826840+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.826844+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:30:40.826844+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:30:40.826848+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:30:40.826848+00:00", "trade", 8.65, 700.0]
["2026-09-22T19:30:40.826853+00:00", "trade", 8.65, 500.0]
["2026-09-22T19:30:40.826853+00:00", "trade", 8.65, 700.0]
["2026-09-22T19:30:40.826853+00:00", "trade", 8.65, 1000.0]
["2026-09-22T19:30:40.826853+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826856+00:00", "trade", 8.65, 2400.0]
["2026-09-22T19:30:40.826856+00:00", "trade", 8.65, 400.0]
["2026-09-22T19:30:40.826859+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826859+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:30:40.826863+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826863+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:30:40.826863+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826865+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826865+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826865+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:30:40.826881+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:30:40.826881+00:00", "trade", 8.65, 115.0]
["2026-09-22T19:30:40.826886+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:30:40.826886+00:00", "trade", 8.65, 2.0]
["2026-09-22T19:30:40.826890+00:00", "trade", 8.65, 1901.0]
["2026-09-22T19:30:40.826890+00:00", "trade", 8.65, 16.0]
["2026-09-22T19:30:40.826895+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826895+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:30:40.826899+00:00", "trade", 8.65, 110.0]
["2026-09-22T19:30:40.826899+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826901+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826924+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.826929+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.826939+00:00", "quote", 8.65, 8.66]
["2026-09-22T19:30:40.826943+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.826961+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:30:40.826979+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.826989+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827029+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827049+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827064+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827070+00:00", "trade", 8.65, 200.0]
["2026-09-22T19:30:40.827090+00:00", "trade", 8.655, 100.0]
["2026-09-22T19:30:40.827090+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.827098+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:30:40.827098+00:00", "trade", 8.65, 1600.0]
["2026-09-22T19:30:40.827098+00:00", "trade", 8.65, 330.0]
["2026-09-22T19:30:40.827120+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827124+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827148+00:00", "trade", 8.65, 826.0]
["2026-09-22T19:30:40.827172+00:00", "trade", 8.64, 900.0]
["2026-09-22T19:30:40.827175+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:30:40.827175+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:40.827179+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:40.827179+00:00", "trade", 8.64, 180.0]
["2026-09-22T19:30:40.827181+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:40.827225+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827259+00:00", "trade", 8.64, 848.0]
["2026-09-22T19:30:40.827290+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827295+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827301+00:00", "trade", 8.64, 6.0]
["2026-09-22T19:30:40.827315+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827315+00:00", "quote", 8.65, 8.65]
["2026-09-22T19:30:40.827334+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:30:40.827345+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827418+00:00", "trade", 8.64, 1181.0]
["2026-09-22T19:30:40.827427+00:00", "trade", 8.65, 100.0]
["2026-09-22T19:30:40.827455+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827461+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827465+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827465+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827470+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827480+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827484+00:00", "trade", 8.65, 1.0]
["2026-09-22T19:30:40.827485+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827490+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827495+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827503+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:30:40.827506+00:00", "trade", 8.64, 1800.0]
["2026-09-22T19:30:40.827510+00:00", "trade", 8.645, 1.0]
["2026-09-22T19:30:40.827510+00:00", "trade", 8.65, 22.0]
["2026-09-22T19:30:40.827515+00:00", "trade", 8.65, 10.0]
["2026-09-22T19:30:40.827515+00:00", "trade", 8.65, 67.0]
["2026-09-22T19:30:40.827515+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:40.827515+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:40.827515+00:00", "trade", 8.64, 1000.0]
["2026-09-22T19:30:40.827515+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827517+00:00", "trade", 8.64, 600.0]
["2026-09-22T19:30:40.827526+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827530+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827530+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827536+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827556+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:40.827569+00:00", "trade", 8.64, 365.0]
["2026-09-22T19:30:40.827581+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827581+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827581+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827586+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827626+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827626+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827653+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:30:40.827666+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827666+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827731+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827740+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:40.827751+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827756+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827761+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827766+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827826+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827826+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827846+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827887+00:00", "trade", 8.645, 650.0]
["2026-09-22T19:30:40.827916+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827927+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827942+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827942+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827946+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827946+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827946+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827981+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827986+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.827993+00:00", "trade", 8.645, 250.0]
["2026-09-22T19:30:40.828007+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828017+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828029+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:30:40.828047+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:30:40.828047+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828101+00:00", "trade", 8.64, 800.0]
["2026-09-22T19:30:40.828104+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:30:40.828107+00:00", "trade", 8.64, 200.0]
["2026-09-22T19:30:40.828107+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:40.828107+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828147+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828152+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828187+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828197+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828212+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828212+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828278+00:00", "trade", 8.65, 300.0]
["2026-09-22T19:30:40.828292+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828307+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828468+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.828600+00:00", "trade", 8.645, 32.0]
["2026-09-22T19:30:40.828666+00:00", "trade", 8.64, 1040.0]
["2026-09-22T19:30:40.828744+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:40.829364+00:00", "trade", 8.645, 5.0]
["2026-09-22T19:30:40.829796+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.830051+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.830277+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.830292+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.830337+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.831350+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.831370+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.831435+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.831751+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.831786+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.832305+00:00", "trade", 8.64, 62.0]
["2026-09-22T19:30:40.832419+00:00", "trade", 8.64, 63.0]
["2026-09-22T19:30:40.832788+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.835134+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.835194+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.835519+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.835790+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.836577+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.838391+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.841444+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.841769+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.845794+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.846611+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.851693+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.851803+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.851803+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.852796+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.852876+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.856945+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.857757+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.882802+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.882807+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.890766+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.891247+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.894605+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.901211+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.920405+00:00", "trade", 8.642, 1000.0]
["2026-09-22T19:30:40.921093+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.927017+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.928736+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.935775+00:00", "trade", 8.64, 40.0]
["2026-09-22T19:30:40.936099+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.939291+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.940209+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.943567+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.946103+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.953626+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.954347+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.954854+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.955866+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.989807+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.990438+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.990739+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:40.990919+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.000442+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.104795+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.156639+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.298396+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.299058+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.299088+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.309022+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.331901+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.332312+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.332397+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.332668+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.332959+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.333109+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.456648+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.457310+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.457791+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.458152+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.458312+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.458392+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.458588+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.461354+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.467273+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.492604+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.493085+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.494924+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.502467+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.502648+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.506647+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.569121+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.569134+00:00", "trade", 8.65, 58.0]
["2026-09-22T19:30:41.569141+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.569216+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.569747+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.569852+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.570228+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.572764+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.572935+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.572950+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:41.572950+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:42.005481+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:30:42.665385+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:42.870248+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:42.896896+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:42.978060+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:42.978215+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:43.252814+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:43.803194+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:45.006508+00:00", "trade", 8.65, 3.0]
["2026-09-22T19:30:45.028598+00:00", "trade", 8.645, 200.0]
["2026-09-22T19:30:45.028668+00:00", "trade", 8.645, 100.0]
["2026-09-22T19:30:45.036017+00:00", "trade", 8.64, 141.0]
["2026-09-22T19:30:45.036018+00:00", "quote", 8.64, 8.65]
["2026-09-22T19:30:45.036047+00:00", "trade", 8.64, 900.0]
["2026-09-22T19:30:45.036059+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:30:45.036087+00:00", "trade", 8.64, 759.0]
["2026-09-22T19:30:45.036090+00:00", "trade", 8.64, 900.0]
["2026-09-22T19:30:45.036092+00:00", "trade", 8.64, 1000.0]
["2026-09-22T19:30:45.036092+00:00", "trade", 8.64, 700.0]
["2026-09-22T19:30:45.036139+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036139+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036159+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036194+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036199+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036209+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036214+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036274+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036294+00:00", "trade", 8.64, 338.0]
["2026-09-22T19:30:45.036300+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:45.036300+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:45.036304+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036309+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036309+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036309+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036425+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036545+00:00", "quote", 8.64, 8.64]
["2026-09-22T19:30:45.036630+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.036630+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.036652+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:30:45.037036+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.037116+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.037121+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.037276+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.037417+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.039858+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.039998+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.040324+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.041401+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.042233+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.042865+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.044980+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.046584+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.048022+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.048037+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.048518+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.051585+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.056743+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.063774+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.067523+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.068145+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.090488+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.098626+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:45.099113+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:45.099664+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:45.100352+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:45.138412+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.144527+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.144558+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:45.146506+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.166062+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:30:45.213170+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:45.631666+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.197147+00:00", "trade", 8.64, 300.0]
["2026-09-22T19:30:46.197156+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:46.197197+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.197433+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.197800+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:46.197854+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.197894+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.198049+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.198290+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.198531+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.201177+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.202204+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.202214+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.202525+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.202811+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.202941+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.202946+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.202966+00:00", "trade", 8.635, 900.0]
["2026-09-22T19:30:46.202969+00:00", "trade", 8.635, 900.0]
["2026-09-22T19:30:46.203091+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.203091+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.203172+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.203177+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.203573+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.203787+00:00", "trade", 8.635, 900.0]
["2026-09-22T19:30:46.203939+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:46.299048+00:00", "trade", 8.6638, 17.0]
["2026-09-22T19:30:47.839482+00:00", "trade", 8.6323, 15.0]
["2026-09-22T19:30:47.840547+00:00", "trade", 8.64, 3.0]
["2026-09-22T19:30:48.447957+00:00", "trade", 8.6323, 1.0]
["2026-09-22T19:30:48.680955+00:00", "trade", 8.635, 13.0]
["2026-09-22T19:30:49.104203+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:49.105250+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:30:49.804916+00:00", "trade", 8.6667, 300.0]
["2026-09-22T19:30:49.807469+00:00", "trade", 8.6667, 200.0]
["2026-09-22T19:30:49.833433+00:00", "trade", 8.635, 520.0]
["2026-09-22T19:30:50.356847+00:00", "trade", 8.64, 500.0]
["2026-09-22T19:30:50.356850+00:00", "trade", 8.64, 150.0]
["2026-09-22T19:30:50.357896+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.370391+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.371048+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.371128+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.371168+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.372566+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.372566+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.372917+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.373223+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.374651+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.375127+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.375253+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.377849+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.388762+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:50.388885+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:50.388942+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:50.389893+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.390034+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:50.390274+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:30:50.390590+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:30:50.390649+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.402210+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:30:50.402294+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:30:50.449329+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.468024+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.468024+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.474744+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:50.793498+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:51.877308+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.479331+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:52.479812+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139007+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139007+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139042+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139057+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139057+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139864+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139864+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139869+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.139869+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.140310+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.140620+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.151369+00:00", "trade", 8.64, 400.0]
["2026-09-22T19:30:53.152423+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.152915+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.153341+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.224856+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.243470+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.262460+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.504358+00:00", "trade", 8.64, 112.0]
["2026-09-22T19:30:53.505349+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.636551+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:53.651994+00:00", "trade", 8.635, 50.0]
["2026-09-22T19:30:53.905837+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:54.148022+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:30:54.159736+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:54.461650+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:55.989111+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:55.989251+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:55.989251+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:55.989296+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:55.990274+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:55.990274+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.093389+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.094432+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.134825+00:00", "trade", 8.6372, 78.0]
["2026-09-22T19:30:56.157093+00:00", "trade", 8.6372, 1.0]
["2026-09-22T19:30:56.385164+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.406905+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.406910+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.409893+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.410068+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.412890+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.430124+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:30:56.631255+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.634267+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.675704+00:00", "trade", 8.6668, 100.0]
["2026-09-22T19:30:56.797355+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.806708+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:30:56.806822+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.807739+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.807739+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.808180+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.826309+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.897849+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:56.929980+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:57.065343+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:57.168578+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:57.169681+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:57.842117+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.045045+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.045059+00:00", "trade", 8.635, 1.0]
["2026-09-22T19:30:58.307189+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.307204+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.307204+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.308386+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.337626+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.338598+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.339475+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.348226+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.425485+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.430342+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.433707+00:00", "trade", 8.6664, 100.0]
["2026-09-22T19:30:58.523928+00:00", "trade", 8.6371, 2.0]
["2026-09-22T19:30:58.626925+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:58.767113+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:30:59.026613+00:00", "trade", 8.6664, 100.0]
["2026-09-22T19:31:00.011566+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:01.115436+00:00", "trade", 8.6661, 12.0]
["2026-09-22T19:31:04.058569+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:31:04.113378+00:00", "trade", 8.6511, 200.0]
["2026-09-22T19:31:05.094337+00:00", "trade", 8.6636, 1.0]
["2026-09-22T19:31:05.101208+00:00", "trade", 8.6517, 11.0]
["2026-09-22T19:31:05.888464+00:00", "trade", 8.635, 24.0]
["2026-09-22T19:31:05.892217+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:31:06.180639+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:31:06.859082+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:31:06.865471+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:07.212161+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:07.839286+00:00", "trade", 8.638, 1.0]
["2026-09-22T19:31:08.857206+00:00", "trade", 8.6668, 1000.0]
["2026-09-22T19:31:09.094281+00:00", "trade", 8.63, 24.0]
["2026-09-22T19:31:09.094296+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:09.094316+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:09.098160+00:00", "trade", 8.63, 19.0]
["2026-09-22T19:31:09.129122+00:00", "trade", 8.63, 24.0]
["2026-09-22T19:31:09.225178+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:09.598569+00:00", "trade", 8.6366, 1.0]
["2026-09-22T19:31:09.907330+00:00", "trade", 8.6323, 6.0]
["2026-09-22T19:31:10.176380+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:31:10.826049+00:00", "trade", 8.635, 500.0]
["2026-09-22T19:31:10.826184+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:10.875686+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:10.875742+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:10.877005+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:10.883465+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:10.894637+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:10.935353+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.116406+00:00", "trade", 8.635, 4.0]
["2026-09-22T19:31:12.120255+00:00", "trade", 8.635, 44.0]
["2026-09-22T19:31:12.469876+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.745066+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.926203+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.926203+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.930077+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.930102+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.930112+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:12.930128+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:12.930137+00:00", "trade", 8.635, 200.0]
["2026-09-22T19:31:12.930281+00:00", "trade", 8.64, 100.0]
["2026-09-22T19:31:12.931134+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:13.500814+00:00", "trade", 8.635, 11.0]
["2026-09-22T19:31:14.554037+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:14.680366+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:14.697964+00:00", "trade", 8.635, 48.0]
["2026-09-22T19:31:14.698126+00:00", "trade", 8.635, 8.0]
["2026-09-22T19:31:16.108977+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:31:16.141911+00:00", "trade", 8.635, 20.0]
["2026-09-22T19:31:16.253227+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:20.249856+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.368304+00:00", "trade", 8.635, 27.0]
["2026-09-22T19:31:22.368438+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.494188+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.749090+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.749107+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:22.749107+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:22.758096+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.758387+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.758412+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.758469+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:22.758469+00:00", "trade", 8.635, 300.0]
["2026-09-22T19:31:22.758474+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:31:22.758778+00:00", "trade", 8.63, 900.0]
["2026-09-22T19:31:22.758817+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:31:22.758817+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:31:22.758820+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:31:22.758828+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.758853+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.758853+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.758913+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:31:22.758978+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:31:22.758983+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:31:22.759043+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:31:22.759048+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:31:22.759073+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:31:22.759134+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:31:22.759329+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:31:22.759439+00:00", "trade", 8.63, 300.0]
["2026-09-22T19:31:22.759454+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.759493+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:31:22.759760+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.759775+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.759805+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.759850+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.759935+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.760096+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.762263+00:00", "trade", 8.625, 1800.0]
["2026-09-22T19:31:22.762271+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.762602+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.762667+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.763163+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.766867+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.767779+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.767934+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.768576+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.769418+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.769478+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.770818+00:00", "trade", 8.625, 1800.0]
["2026-09-22T19:31:22.777807+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:31:22.778372+00:00", "trade", 8.625, 1800.0]
["2026-09-22T19:31:22.818074+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.846454+00:00", "trade", 8.625, 2650.0]
["2026-09-22T19:31:22.847885+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.854201+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:31:22.858351+00:00", "trade", 8.63, 50.0]
["2026-09-22T19:31:22.858415+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.859447+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.859633+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.867459+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:31:22.867692+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.869411+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.933972+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:31:22.957556+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.957561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.957766+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.958438+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.958443+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.958558+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.958558+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:22.995526+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.013624+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.013820+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.343259+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.344166+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.412088+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.449416+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.665386+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.665391+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.730330+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.742620+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.759269+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:23.759359+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:24.268602+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:24.268938+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:25.191178+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:25.191273+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:25.488350+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:25.488375+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:25.550102+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:27.978673+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:28.206505+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:28.558138+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:28.558819+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:30.011582+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:30.948447+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:31.332381+00:00", "trade", 8.625, 27.0]
["2026-09-22T19:31:31.403180+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:31.453590+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:33.115581+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:33.994952+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:31:33.995089+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:34.082773+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:34.301118+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:34.301141+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:34.303059+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:34.304764+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:34.386281+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:34.688319+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:34.688330+00:00", "trade", 8.625, 15.0]
["2026-09-22T19:31:34.696850+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:36.007637+00:00", "trade", 8.6299, 4866.0]
["2026-09-22T19:31:36.007780+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:36.197382+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:36.484876+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:36.692454+00:00", "trade", 8.625, 27.0]
["2026-09-22T19:31:36.804161+00:00", "trade", 8.625, 4.0]
["2026-09-22T19:31:37.532681+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:37.929082+00:00", "trade", 8.625, 25.0]
["2026-09-22T19:31:38.081105+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:39.886832+00:00", "trade", 8.6254, 500.0]
["2026-09-22T19:31:42.215497+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:42.896849+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:43.928795+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:45.900223+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:45.903225+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:45.913695+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:45.914622+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:47.032739+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:47.032772+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:47.033196+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:47.033260+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:47.037666+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:47.037726+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:47.118699+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:51.333231+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:51.333541+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:53.290795+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:53.775921+00:00", "trade", 8.6647, 100.0]
["2026-09-22T19:31:55.300524+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:56.145014+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:56.194232+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:56.231287+00:00", "trade", 8.625, 450.0]
["2026-09-22T19:31:56.231425+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:56.232411+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:31:56.329032+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.041890+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:57.048435+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.048445+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.048851+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.048936+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.048943+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:31:57.048943+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:31:57.084190+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363049+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363069+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363069+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363074+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363074+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363079+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363119+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363134+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.363274+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.364242+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.364282+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.364447+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.369770+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.371604+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:31:57.379877+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:31:57.379914+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.380310+00:00", "trade", 8.625, 450.0]
["2026-09-22T19:31:57.380400+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:31:57.449456+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:31:57.449640+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.449650+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.469092+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.623589+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.774187+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:57.774243+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:58.044050+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:58.803337+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:58.803422+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:31:59.398808+00:00", "trade", 8.6266, 10.0]
["2026-09-22T19:32:00.011608+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:00.034244+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:32:00.034244+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:32:00.034368+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:00.034378+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:00.083062+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:32:00.189913+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:00.340978+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:04.346557+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:32:05.105302+00:00", "trade", 8.6273, 6.0]
["2026-09-22T19:32:05.155967+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:32:05.156089+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:05.156094+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:05.165647+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:05.508313+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:06.136027+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:32:06.136147+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:06.136152+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:06.137831+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:32:06.139029+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:06.288425+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:06.288435+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:06.663728+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:06.719285+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:07.072591+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:09.035554+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:09.035564+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:09.035571+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:32:09.038942+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:09.038952+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:09.039047+00:00", "trade", 8.62, 72.0]
["2026-09-22T19:32:09.045733+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:09.045783+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:09.090239+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:10.083899+00:00", "trade", 8.6444, 85.0]
["2026-09-22T19:32:10.185652+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:10.185657+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:10.186113+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:10.186118+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:10.546726+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:10.731521+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:11.237039+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:11.258966+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:11.871198+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:32:11.871334+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:11.959244+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.559873+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.662718+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.665615+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.878875+00:00", "trade", 8.62, 10000.0]
["2026-09-22T19:32:12.879083+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.879263+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.879519+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.879584+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.880652+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.880655+00:00", "trade", 8.62, 325.0]
["2026-09-22T19:32:12.880655+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:32:12.880737+00:00", "trade", 8.62, 875.0]
["2026-09-22T19:32:12.880737+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:32:12.880737+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.880743+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:32:12.880743+00:00", "trade", 8.62, 160.0]
["2026-09-22T19:32:12.880746+00:00", "trade", 8.62, 20.0]
["2026-09-22T19:32:12.880746+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:32:12.880797+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.880882+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.880887+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.880952+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:32:12.881068+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881083+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881088+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881128+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:32:12.881137+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:32:12.881158+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881164+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:32:12.881168+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:32:12.881168+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:32:12.881183+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881208+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881233+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881236+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:32:12.881283+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881288+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:32:12.881293+00:00", "trade", 8.62, 4.0]
["2026-09-22T19:32:12.881296+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:32:12.881303+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.881629+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.881749+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.881754+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.881885+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.882265+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.882842+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.883263+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.884010+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.884345+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.884411+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.884456+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.884456+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.884469+00:00", "trade", 8.61, 279.0]
["2026-09-22T19:32:12.884817+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885027+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885067+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885067+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885127+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885147+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885308+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885468+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.885554+00:00", "trade", 8.61, 369.0]
["2026-09-22T19:32:12.889217+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.896678+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:32:12.917845+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.940364+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:12.981211+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:13.088450+00:00", "trade", 8.615, 56.0]
["2026-09-22T19:32:13.268700+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:13.268756+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:13.373279+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:13.551472+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:32:13.733256+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:13.733312+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:14.428196+00:00", "trade", 8.615, 14.0]
["2026-09-22T19:32:14.949401+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:14.953812+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:15.823908+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:16.335981+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:16.336909+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:16.569723+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:16.569783+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:17.441694+00:00", "trade", 8.6177, 1.0]
["2026-09-22T19:32:17.616091+00:00", "trade", 8.6616, 100.0]
["2026-09-22T19:32:18.728567+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:19.810016+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:19.814612+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:19.814672+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.206294+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.232948+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.233013+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.327353+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.328400+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:32:20.329127+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.329127+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.329407+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:20.504911+00:00", "trade", 8.615, 97.0]
["2026-09-22T19:32:21.198299+00:00", "trade", 8.6101, 1500.0]
["2026-09-22T19:32:22.692303+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:32:23.192092+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.192212+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.192247+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.192312+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.192317+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.192377+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.197434+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.197499+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.199444+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.199519+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.199574+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.199584+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.199950+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.758280+00:00", "trade", 8.636, 15.0]
["2026-09-22T19:32:23.780016+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.780121+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.978273+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:23.978356+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:32:25.029997+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:25.277952+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:25.721197+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:26.405892+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:27.718832+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:32:27.718837+00:00", "trade", 8.61, 4631.0]
["2026-09-22T19:32:27.718837+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:32:27.718855+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:32:27.718859+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:32:27.718862+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:32:27.718862+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:32:27.718864+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:32:27.718864+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:32:27.718987+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719041+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:32:27.719083+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719088+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719093+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719113+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719118+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719203+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719213+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719253+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719318+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719454+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:32:27.719478+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.719654+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.719669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.719769+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.719794+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.719879+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.720010+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.720025+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.720106+00:00", "trade", 8.605, 36.0]
["2026-09-22T19:32:27.720276+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.721984+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.722766+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.723012+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.723057+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.723448+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.724821+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.725167+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.726931+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:27.728854+00:00", "trade", 8.61, 2800.0]
["2026-09-22T19:32:27.757383+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:32:27.827504+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:32:27.827507+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:32:28.057568+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.057623+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.057629+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:32:28.057987+00:00", "trade", 8.6, 2410.0]
["2026-09-22T19:32:28.058047+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:32:28.058596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.058596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.060550+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.125486+00:00", "trade", 8.6001, 2.0]
["2026-09-22T19:32:28.132682+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.134946+00:00", "trade", 8.605, 138.0]
["2026-09-22T19:32:28.135008+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.425973+00:00", "trade", 8.6003, 300.0]
["2026-09-22T19:32:28.426406+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.699963+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.699968+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.700226+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:32:28.700830+00:00", "trade", 8.6, 874.0]
["2026-09-22T19:32:28.701842+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.725779+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.778555+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:28.832969+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:32:29.056135+00:00", "trade", 8.6618, 100.0]
["2026-09-22T19:32:29.530893+00:00", "trade", 8.6, 8.0]
["2026-09-22T19:32:29.530902+00:00", "trade", 8.6, 33.0]
["2026-09-22T19:32:29.531189+00:00", "trade", 8.6, 159.0]
["2026-09-22T19:32:29.531189+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:32:29.531191+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:32:29.531194+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:32:29.531194+00:00", "trade", 8.6, 25.0]
["2026-09-22T19:32:29.531196+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531200+00:00", "trade", 8.6, 15.0]
["2026-09-22T19:32:29.531200+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:32:29.531200+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:32:29.531203+00:00", "trade", 8.6, 12.0]
["2026-09-22T19:32:29.531207+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:32:29.531211+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531216+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531216+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531227+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:32:29.531254+00:00", "trade", 8.6, 33.0]
["2026-09-22T19:32:29.531291+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531296+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531302+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531372+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531417+00:00", "trade", 8.6, 217.0]
["2026-09-22T19:32:29.531477+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531482+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531482+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531497+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531507+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531522+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531607+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:32:29.531622+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.531657+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.531743+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.531748+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.531748+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.531751+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:32:29.531753+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532093+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532234+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532279+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532299+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532454+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532479+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532520+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532554+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.532575+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.533206+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.535286+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.535431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.535577+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.535587+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.535597+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.536318+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.536724+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.536995+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:32:29.537028+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:32:29.537316+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.538117+00:00", "trade", 8.595, 262.0]
["2026-09-22T19:32:29.538143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.538143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.538171+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:32:29.538225+00:00", "trade", 8.595, 1038.0]
["2026-09-22T19:32:29.538384+00:00", "trade", 8.595, 450.0]
["2026-09-22T19:32:29.538915+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.539659+00:00", "trade", 8.595, 1400.0]
["2026-09-22T19:32:29.541521+00:00", "trade", 8.6, 3000.0]
["2026-09-22T19:32:29.562862+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.673761+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.741623+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:32:29.742248+00:00", "trade", 8.595, 99.0]
["2026-09-22T19:32:29.742545+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:29.742545+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:30.011630+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:31.143484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:32.236436+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:32.236486+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:32.246682+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:32:32.307390+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:32:32.308500+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:32:32.313949+00:00", "trade", 8.59, 50.0]
["2026-09-22T19:32:32.363835+00:00", "trade", 8.59, 2.0]
["2026-09-22T19:32:32.406891+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:33.011315+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:33.011541+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:33.011591+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:33.016160+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:32:33.111393+00:00", "trade", 8.5968, 75.0]
["2026-09-22T19:32:33.907990+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:33.908040+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.122003+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:32:34.244746+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.245147+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.251557+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.251607+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.314196+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.383842+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.384519+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.405013+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.829678+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:34.829729+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.115694+00:00", "trade", 8.6609, 100.0]
["2026-09-22T19:32:35.464249+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.464309+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.811160+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.811756+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.811796+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.812718+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.812824+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.813791+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.815209+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.818055+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:32:35.818056+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:32:35.818058+00:00", "trade", 8.59, 800.0]
["2026-09-22T19:32:35.818062+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:32:35.818062+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:32:35.818065+00:00", "trade", 8.59, 2200.0]
["2026-09-22T19:32:35.818065+00:00", "trade", 8.59, 700.0]
["2026-09-22T19:32:35.818067+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:32:35.818070+00:00", "trade", 8.59, 3.0]
["2026-09-22T19:32:35.818073+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:32:35.818073+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:32:35.818101+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818175+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818175+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818175+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818175+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818175+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818182+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818187+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818212+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818217+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818227+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818227+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818237+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818242+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:32:35.818267+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818269+00:00", "trade", 8.59, 1200.0]
["2026-09-22T19:32:35.818277+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818322+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818327+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818332+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818337+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818347+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:32:35.818402+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818433+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818433+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818433+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818437+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818437+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818437+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818517+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818566+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:32:35.818572+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818623+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818683+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818713+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818798+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.818958+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.819119+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.819119+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.819364+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.819575+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.820186+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.820201+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.821159+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.821179+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.821705+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.822061+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.822121+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.822321+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.822592+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.826006+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:32:35.826191+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.826605+00:00", "trade", 8.59, 2500.0]
["2026-09-22T19:32:35.827744+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.829017+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.831608+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.832831+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.835184+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:32:35.835237+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.838029+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.838680+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.843166+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.843777+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.848303+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.877107+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.918295+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.918295+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.918360+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.922891+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.925537+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.925537+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.926269+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.936473+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.957413+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.957464+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:35.958009+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.958009+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.958085+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.958165+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:35.964269+00:00", "trade", 8.58, 4000.0]
["2026-09-22T19:32:36.004072+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:32:36.027561+00:00", "trade", 8.5899, 200.0]
["2026-09-22T19:32:36.401430+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.401846+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.403906+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.404126+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.406261+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.411353+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.514459+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.669338+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.755292+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.756505+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.828151+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.828166+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.828171+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.828877+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.828882+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.829043+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.829489+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.837092+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.840204+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.840660+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.841613+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.841763+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.845747+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.850709+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.859876+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.859876+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:36.933622+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.032793+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.082471+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.426194+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.427367+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.431071+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.531520+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.758480+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.830712+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:37.830727+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:38.519431+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:38.545920+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:38.764720+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:39.218771+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:39.427363+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:39.486634+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:39.943536+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:39.943546+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:39.943546+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.144826+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.148033+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.357637+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.595889+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.595891+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:32:40.595891+00:00", "trade", 8.58, 500.0]
["2026-09-22T19:32:40.595964+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.596992+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.596992+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.670462+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.671018+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.674261+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.680982+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.729843+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.730275+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.730394+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.730435+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.730440+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.768691+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.769608+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.769648+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.771573+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.778619+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.827070+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.834552+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.834988+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.836873+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.837033+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.854229+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.854956+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.855056+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.864960+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.877284+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.878522+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.880326+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.887288+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.922702+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.922702+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:40.985001+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.098355+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.098381+00:00", "trade", 8.58, 54.0]
["2026-09-22T19:32:41.098862+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.098862+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.098867+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.103773+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.117466+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.127730+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.138596+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.147492+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.203786+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.206563+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.630958+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.630968+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.630973+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.630973+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.631124+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.631931+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.634161+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.636101+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.668513+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.668583+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.671440+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.671645+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.756197+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.756272+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.914303+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.914303+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:41.914303+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:42.074315+00:00", "trade", 8.582, 20.0]
["2026-09-22T19:32:42.103632+00:00", "trade", 8.5877, 1.0]
["2026-09-22T19:32:42.431008+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:42.434210+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:42.981292+00:00", "trade", 8.585, 40.0]
["2026-09-22T19:32:43.673475+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.673951+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.673991+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.673991+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.674052+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674107+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674112+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674127+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674167+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674543+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674553+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674633+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674713+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.674878+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.674884+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.674914+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.674944+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.674954+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.674954+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.674994+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.674994+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.675020+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:32:43.675039+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675149+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675170+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675174+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675188+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:32:43.675195+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675220+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675224+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675224+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675229+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675356+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:32:43.675395+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675495+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675715+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675736+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675738+00:00", "trade", 8.58, 46.0]
["2026-09-22T19:32:43.675796+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675831+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.675896+00:00", "trade", 8.575, 183.0]
["2026-09-22T19:32:43.675898+00:00", "trade", 8.58, 454.0]
["2026-09-22T19:32:43.675898+00:00", "trade", 8.58, 446.0]
["2026-09-22T19:32:43.675991+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676610+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:32:43.676613+00:00", "trade", 8.58, 281.0]
["2026-09-22T19:32:43.676613+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:32:43.676632+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:32:43.676633+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676634+00:00", "trade", 8.58, 297.0]
["2026-09-22T19:32:43.676638+00:00", "trade", 8.58, 2200.0]
["2026-09-22T19:32:43.676638+00:00", "trade", 8.58, 1000.0]
["2026-09-22T19:32:43.676653+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676653+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676673+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676678+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676683+00:00", "trade", 8.575, 400.0]
["2026-09-22T19:32:43.676683+00:00", "trade", 8.58, 1000.0]
["2026-09-22T19:32:43.676683+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676683+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676688+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676689+00:00", "trade", 8.58, 400.0]
["2026-09-22T19:32:43.676689+00:00", "trade", 8.58, 500.0]
["2026-09-22T19:32:43.676703+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676716+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.676731+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.676734+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.676737+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:32:43.676738+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676748+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676753+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676753+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676798+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676808+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676813+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:32:43.676873+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.676888+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.676898+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.676903+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.676958+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.676968+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.676974+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.676986+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:32:43.676993+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.676999+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.677024+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677074+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677089+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677094+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677119+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677119+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677199+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677224+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677224+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677224+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677224+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677229+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677234+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677234+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.677239+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:32:43.677274+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677279+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677304+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677309+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.677519+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.677588+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.677916+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.678397+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.678652+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.678713+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.678914+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:32:43.679149+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.679835+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.687654+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.687714+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.689887+00:00", "trade", 8.575, 183.0]
["2026-09-22T19:32:43.695345+00:00", "trade", 8.575, 549.0]
["2026-09-22T19:32:43.695871+00:00", "trade", 8.6527, 100.0]
["2026-09-22T19:32:43.730411+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.762382+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.777287+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.933379+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:43.934797+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:44.411286+00:00", "trade", 8.6107, 6.0]
["2026-09-22T19:32:44.725161+00:00", "trade", 8.585, 6.0]
["2026-09-22T19:32:44.725465+00:00", "trade", 8.58, 6.0]
["2026-09-22T19:32:45.215530+00:00", "trade", 8.585, 50.0]
["2026-09-22T19:32:46.321117+00:00", "trade", 8.6081, 17.0]
["2026-09-22T19:32:46.321175+00:00", "trade", 8.6081, 5.0]
["2026-09-22T19:32:47.147057+00:00", "trade", 8.59, 9.0]
["2026-09-22T19:32:49.083989+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.088617+00:00", "trade", 8.585, 83.0]
["2026-09-22T19:32:49.088617+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:32:49.088656+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:32:49.088991+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.089140+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:32:49.089151+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.089194+00:00", "trade", 8.585, 350.0]
["2026-09-22T19:32:49.089221+00:00", "trade", 8.59, 3.0]
["2026-09-22T19:32:49.089432+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.089512+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.089552+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.095503+00:00", "trade", 8.585, 250.0]
["2026-09-22T19:32:49.096520+00:00", "trade", 8.6578, 77.0]
["2026-09-22T19:32:49.193790+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.201389+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.802665+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:49.871425+00:00", "trade", 8.585, 3.0]
["2026-09-22T19:32:49.899260+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:50.666891+00:00", "trade", 8.6543, 100.0]
["2026-09-22T19:32:50.668746+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:50.670180+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:50.724680+00:00", "trade", 8.585, 13508.0]
["2026-09-22T19:32:50.727449+00:00", "trade", 8.585, 392.0]
["2026-09-22T19:32:50.925236+00:00", "trade", 8.5843, 8.0]
["2026-09-22T19:32:52.218242+00:00", "trade", 8.59, 350.0]
["2026-09-22T19:32:52.489100+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:54.449758+00:00", "trade", 8.5826, 130.0]
["2026-09-22T19:32:57.951798+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:57.973374+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:57.982727+00:00", "trade", 8.585, 83.0]
["2026-09-22T19:32:57.982823+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:32:57.984624+00:00", "trade", 8.585, 258.0]
["2026-09-22T19:32:57.987568+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:59.123507+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:32:59.690888+00:00", "trade", 8.585, 52.0]
["2026-09-22T19:33:00.011661+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:00.915803+00:00", "trade", 8.58, 2.0]
["2026-09-22T19:33:00.940643+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:00.964005+00:00", "trade", 8.6523, 100.0]
["2026-09-22T19:33:02.125580+00:00", "trade", 8.5898, 20.0]
["2026-09-22T19:33:02.139623+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:33:02.155492+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:33:02.163669+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:03.196967+00:00", "trade", 8.5877, 134.0]
["2026-09-22T19:33:05.038022+00:00", "trade", 8.585, 250.0]
["2026-09-22T19:33:06.407061+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:33:06.474177+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:06.474262+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:06.793700+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:33:07.304418+00:00", "trade", 8.585, 26.0]
["2026-09-22T19:33:07.305254+00:00", "trade", 8.585, 43.0]
["2026-09-22T19:33:07.305957+00:00", "trade", 8.585, 31.0]
["2026-09-22T19:33:07.334276+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:33:07.371781+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:07.664771+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:33:08.686210+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:33:08.686210+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:08.686213+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:33:09.059738+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:09.619712+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.619757+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.619762+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.619847+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.619854+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:09.619887+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:09.619917+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:09.619935+00:00", "trade", 8.59, 9.0]
["2026-09-22T19:33:09.619976+00:00", "trade", 8.59, 91.0]
["2026-09-22T19:33:09.619977+00:00", "trade", 8.59, 9.0]
["2026-09-22T19:33:09.619988+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.619993+00:00", "trade", 8.59, 91.0]
["2026-09-22T19:33:09.620063+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.630332+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.694550+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.694590+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.752558+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.752613+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.753821+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:09.775237+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:10.676558+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:10.676608+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:10.677425+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:10.700936+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:13.035998+00:00", "trade", 8.5917, 6.0]
["2026-09-22T19:33:14.210029+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:14.210074+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:14.210585+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:14.297978+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:14.729175+00:00", "trade", 8.5866, 10.0]
["2026-09-22T19:33:15.438958+00:00", "trade", 8.585, 50.0]
["2026-09-22T19:33:15.565219+00:00", "trade", 8.6032, 2.0]
["2026-09-22T19:33:16.671473+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:16.671523+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:16.672340+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:16.672464+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:16.672608+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:16.672661+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:19.290657+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:19.290718+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:21.137282+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:33:21.137285+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:21.146030+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:21.228579+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:33:21.509815+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:21.510076+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:21.622673+00:00", "trade", 8.585, 69.0]
["2026-09-22T19:33:21.651506+00:00", "trade", 8.585, 64.0]
["2026-09-22T19:33:21.651633+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:21.762922+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:21.772029+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:21.777252+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:23.059906+00:00", "trade", 8.6004, 2.0]
["2026-09-22T19:33:23.065093+00:00", "trade", 8.5855, 1.0]
["2026-09-22T19:33:23.065126+00:00", "trade", 8.5986, 1.0]
["2026-09-22T19:33:23.065977+00:00", "trade", 8.585, 3.0]
["2026-09-22T19:33:23.066557+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:33:23.335791+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:23.637510+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:24.115788+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:24.309888+00:00", "trade", 8.585, 95.0]
["2026-09-22T19:33:24.310026+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:26.093376+00:00", "trade", 8.5867, 52.0]
["2026-09-22T19:33:26.115064+00:00", "trade", 8.5867, 1.0]
["2026-09-22T19:33:27.404007+00:00", "trade", 8.585, 40.0]
["2026-09-22T19:33:27.508304+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:27.566806+00:00", "trade", 8.5867, 1.0]
["2026-09-22T19:33:27.752370+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:28.308545+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:33:28.308684+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:28.316854+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.316869+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.316947+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317023+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317032+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317071+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317233+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317242+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317284+00:00", "trade", 8.585, 4.0]
["2026-09-22T19:33:28.317287+00:00", "trade", 8.585, 96.0]
["2026-09-22T19:33:28.317293+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317404+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.317411+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.319819+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.382726+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:28.514233+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.079880+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.875809+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.980959+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.995379+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.995663+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:33:29.995667+00:00", "trade", 8.585, 1325.0]
["2026-09-22T19:33:29.995670+00:00", "trade", 8.585, 475.0]
["2026-09-22T19:33:29.995675+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:33:29.995700+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.995700+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.995727+00:00", "trade", 8.585, 900.0]
["2026-09-22T19:33:29.995800+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.995811+00:00", "trade", 8.585, 25.0]
["2026-09-22T19:33:29.995975+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996005+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996199+00:00", "trade", 8.585, 1418.0]
["2026-09-22T19:33:29.996214+00:00", "trade", 8.585, 800.0]
["2026-09-22T19:33:29.996216+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996229+00:00", "trade", 8.585, 1.0]
["2026-09-22T19:33:29.996236+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996256+00:00", "trade", 8.59, 42.0]
["2026-09-22T19:33:29.996261+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996262+00:00", "trade", 8.585, 1417.0]
["2026-09-22T19:33:29.996268+00:00", "trade", 8.59, 158.0]
["2026-09-22T19:33:29.996271+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996277+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:33:29.996301+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:29.996319+00:00", "trade", 8.585, 400.0]
["2026-09-22T19:33:29.996319+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:29.996321+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996326+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996334+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:29.996352+00:00", "trade", 8.585, 1417.0]
["2026-09-22T19:33:29.996499+00:00", "trade", 8.585, 400.0]
["2026-09-22T19:33:29.996607+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.996797+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.997043+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.997113+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:29.997278+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.000170+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.000726+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.005653+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.005844+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.005894+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006320+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006495+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006515+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006520+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006520+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006520+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006801+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.006952+00:00", "trade", 8.585, 1800.0]
["2026-09-22T19:33:30.011688+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.011708+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.015647+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.023806+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.023829+00:00", "trade", 8.585, 99.0]
["2026-09-22T19:33:30.023887+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.024129+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:33:30.024165+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:30.024168+00:00", "trade", 8.585, 101.0]
["2026-09-22T19:33:30.024819+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.026894+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.034296+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.034337+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.096340+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:33:30.106525+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:33:30.106593+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.107521+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.166972+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.234608+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.441601+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.459814+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:30.988047+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:31.196443+00:00", "trade", 8.6459, 500.0]
["2026-09-22T19:33:31.199690+00:00", "trade", 8.6459, 200.0]
["2026-09-22T19:33:31.202054+00:00", "trade", 8.6459, 100.0]
["2026-09-22T19:33:31.672366+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:31.673057+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:31.743352+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:33:31.891331+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:33:33.818103+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:33.818164+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:33.818169+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:33.818224+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:33.854620+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.088808+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.538789+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.538859+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.635970+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.636025+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.782754+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783692+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783724+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783736+00:00", "trade", 8.59, 9359.0]
["2026-09-22T19:33:34.783736+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:33:34.783737+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783742+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:33:34.783742+00:00", "trade", 8.59, 1500.0]
["2026-09-22T19:33:34.783742+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783745+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783745+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:33:34.783748+00:00", "trade", 8.59, 70.0]
["2026-09-22T19:33:34.783767+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783767+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783772+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783772+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783777+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783785+00:00", "trade", 8.59, 30.0]
["2026-09-22T19:33:34.783790+00:00", "trade", 8.59, 353.0]
["2026-09-22T19:33:34.783796+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783798+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783800+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:33:34.783802+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783805+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783805+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783808+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783808+00:00", "trade", 8.59, 128.0]
["2026-09-22T19:33:34.783811+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:33:34.783811+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783817+00:00", "trade", 8.59, 377.0]
["2026-09-22T19:33:34.783823+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783823+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783835+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783835+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783853+00:00", "trade", 8.59, 147.0]
["2026-09-22T19:33:34.783856+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:33:34.783862+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783862+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783862+00:00", "trade", 8.59, 23.0]
["2026-09-22T19:33:34.783866+00:00", "trade", 8.59, 47.0]
["2026-09-22T19:33:34.783866+00:00", "trade", 8.59, 700.0]
["2026-09-22T19:33:34.783871+00:00", "trade", 8.59, 4541.0]
["2026-09-22T19:33:34.783871+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783871+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783875+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783875+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783875+00:00", "trade", 8.59, 33.0]
["2026-09-22T19:33:34.783877+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783879+00:00", "trade", 8.59, 700.0]
["2026-09-22T19:33:34.783879+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783880+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783883+00:00", "trade", 8.59, 80.0]
["2026-09-22T19:33:34.783886+00:00", "trade", 8.59, 1600.0]
["2026-09-22T19:33:34.783886+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783890+00:00", "trade", 8.59, 2800.0]
["2026-09-22T19:33:34.783890+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783892+00:00", "trade", 8.59, 610.0]
["2026-09-22T19:33:34.783904+00:00", "trade", 8.59, 8.0]
["2026-09-22T19:33:34.783946+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783947+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783961+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:33:34.783967+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.783968+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783971+00:00", "trade", 8.59, 548.0]
["2026-09-22T19:33:34.783971+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783973+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.783973+00:00", "trade", 8.59, 4390.0]
["2026-09-22T19:33:34.783976+00:00", "trade", 8.59, 3600.0]
["2026-09-22T19:33:34.783976+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:33:34.783988+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784003+00:00", "trade", 8.59, 57.0]
["2026-09-22T19:33:34.784018+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:33:34.784027+00:00", "trade", 8.59, 267.0]
["2026-09-22T19:33:34.784033+00:00", "trade", 8.59, 392.0]
["2026-09-22T19:33:34.784033+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:33:34.784038+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784048+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784062+00:00", "trade", 8.59, 562.0]
["2026-09-22T19:33:34.784067+00:00", "trade", 8.59, 80.0]
["2026-09-22T19:33:34.784078+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784083+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784083+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784115+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.784123+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784168+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784263+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:34.784268+00:00", "trade", 8.59, 12.0]
["2026-09-22T19:33:34.784273+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:34.784323+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:34.784325+00:00", "trade", 8.59, 358.0]
["2026-09-22T19:33:34.784349+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:33:34.784443+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784464+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784494+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784494+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784544+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784544+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784564+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784569+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784569+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784604+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784604+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784624+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:34.784632+00:00", "trade", 8.59, 800.0]
["2026-09-22T19:33:34.784634+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784641+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.784683+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:34.784710+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784714+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784719+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784764+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784794+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784794+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784814+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784819+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784819+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784955+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.784990+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785020+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785125+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785125+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785130+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785240+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785376+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785456+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.785566+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.786889+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787045+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787240+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787281+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:34.787365+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787416+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787566+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787626+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787671+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787902+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.787912+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.788002+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.788007+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.788027+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.788042+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.788403+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.788649+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.788725+00:00", "trade", 8.595, 33.0]
["2026-09-22T19:33:34.789761+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.789821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.791335+00:00", "trade", 8.595, 67.0]
["2026-09-22T19:33:34.791395+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.795580+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.818303+00:00", "trade", 8.59, 101.0]
["2026-09-22T19:33:34.818369+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.836196+00:00", "trade", 8.595, 33.0]
["2026-09-22T19:33:34.836205+00:00", "trade", 8.595, 33.0]
["2026-09-22T19:33:34.837224+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:34.849172+00:00", "trade", 8.595, 33.0]
["2026-09-22T19:33:34.856194+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:35.167145+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:35.208097+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:35.478110+00:00", "trade", 8.5914, 8.0]
["2026-09-22T19:33:35.788789+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:38.087095+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:39.216218+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:39.888778+00:00", "trade", 8.595, 34.0]
["2026-09-22T19:33:39.894870+00:00", "trade", 8.5879, 10.0]
["2026-09-22T19:33:40.425401+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:41.372977+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:41.373313+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:41.671577+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:41.784406+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:33:41.784541+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:43.389562+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:43.498303+00:00", "trade", 8.6411, 17.0]
["2026-09-22T19:33:43.546450+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:43.708906+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:43.709032+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:43.848590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:44.070839+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:45.291865+00:00", "trade", 8.59, 17.0]
["2026-09-22T19:33:45.293073+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:45.295178+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:45.295200+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:45.295224+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:45.295227+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:45.308982+00:00", "trade", 8.595, 33.0]
["2026-09-22T19:33:45.508882+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:45.708432+00:00", "trade", 8.595, 209.0]
["2026-09-22T19:33:45.826490+00:00", "trade", 8.6161, 100.0]
["2026-09-22T19:33:46.026421+00:00", "trade", 8.595, 222.0]
["2026-09-22T19:33:46.026784+00:00", "trade", 8.6, 222.0]
["2026-09-22T19:33:46.026920+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278218+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278228+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:33:46.278231+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.278231+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:33:46.278240+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.278243+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:46.278283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278291+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:46.278294+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:46.278304+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278308+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278315+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.278354+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278474+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278512+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:33:46.278512+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:33:46.278514+00:00", "trade", 8.59, 478.0]
["2026-09-22T19:33:46.278515+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278519+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278519+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278520+00:00", "trade", 8.59, 1300.0]
["2026-09-22T19:33:46.278520+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:33:46.278520+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:33:46.278523+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:33:46.278568+00:00", "trade", 8.592, 100.0]
["2026-09-22T19:33:46.278594+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278599+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:33:46.278601+00:00", "trade", 8.59, 1800.0]
["2026-09-22T19:33:46.278610+00:00", "trade", 8.59, 11.0]
["2026-09-22T19:33:46.278613+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.278616+00:00", "trade", 8.59, 4.0]
["2026-09-22T19:33:46.278690+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278694+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278694+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278704+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278704+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278845+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.278850+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278855+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278865+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:33:46.278959+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:33:46.278960+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.278970+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.278980+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.279016+00:00", "trade", 8.5916, 49.0]
["2026-09-22T19:33:46.279025+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.279090+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.279356+00:00", "trade", 8.59, 89.0]
["2026-09-22T19:33:46.279356+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.279356+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.279368+00:00", "trade", 8.59, 81.0]
["2026-09-22T19:33:46.279481+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.279631+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:33:46.279637+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.279638+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.279707+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.280048+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.280048+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.280063+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.280143+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.280423+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.281079+00:00", "trade", 8.59, 81.0]
["2026-09-22T19:33:46.281531+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.281737+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.281802+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.281917+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.281957+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.282057+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.282152+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.282213+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.282443+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.282949+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.282995+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.283451+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.284258+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.285831+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.287621+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.290868+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.291480+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.304174+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:46.312109+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.312124+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.312179+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.326007+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.356880+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.382201+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:46.387403+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:47.694519+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:48.155173+00:00", "trade", 8.587, 5.0]
["2026-09-22T19:33:48.155212+00:00", "trade", 8.587, 1.0]
["2026-09-22T19:33:48.265403+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:49.182160+00:00", "trade", 8.585, 500.0]
["2026-09-22T19:33:49.728713+00:00", "trade", 8.5871, 5.0]
["2026-09-22T19:33:51.503436+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:52.836723+00:00", "trade", 8.5852, 400.0]
["2026-09-22T19:33:52.974288+00:00", "trade", 8.585, 175.0]
["2026-09-22T19:33:54.275422+00:00", "trade", 8.585, 65.0]
["2026-09-22T19:33:58.622292+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.622339+00:00", "trade", 8.5875, 500.0]
["2026-09-22T19:33:58.622339+00:00", "trade", 8.585, 400.0]
["2026-09-22T19:33:58.622357+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.622557+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.622587+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.622601+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:58.622603+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:33:58.622606+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:33:58.622628+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.622632+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.622698+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.622796+00:00", "trade", 8.585, 400.0]
["2026-09-22T19:33:58.623154+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.623337+00:00", "trade", 8.585, 22.0]
["2026-09-22T19:33:58.623370+00:00", "trade", 8.585, 2.0]
["2026-09-22T19:33:58.623595+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.623675+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.623755+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.624106+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.624156+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.629835+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.631173+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.634576+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.634636+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.640320+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.791755+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:58.887744+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:59.991932+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:33:59.992839+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:34:00.011719+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:34:00.030649+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:34:00.031130+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:34:00.197314+00:00", "trade", 8.5899, 231.0]
["2026-09-22T19:34:00.219395+00:00", "trade", 8.5899, 1.0]
["2026-09-22T19:34:00.360209+00:00", "trade", 8.59, 250.0]
["2026-09-22T19:34:00.360800+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:34:01.542197+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:34:01.554210+00:00", "trade", 8.5874, 1.0]
["2026-09-22T19:34:02.050451+00:00", "trade", 8.59, 11.0]
["2026-09-22T19:34:02.147570+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:34:02.147573+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:34:02.147579+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:34:02.147584+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:34:02.147585+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:34:02.147588+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:34:02.147600+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:34:02.147603+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:34:02.147613+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:34:02.147619+00:00", "trade", 8.59, 1200.0]
["2026-09-22T19:34:02.147619+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:34:02.147622+00:00", "trade", 8.59, 76.0]
["2026-09-22T19:34:02.147624+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:34:02.147624+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:34:02.147627+00:00", "trade", 8.59, 1500.0]
["2026-09-22T19:34:02.147653+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:34:02.147699+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:34:02.147739+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:34:02.147769+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:34:02.147769+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:34:02.147790+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:34:02.147793+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:34:02.147793+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:34:02.147814+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:34:02.147899+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147919+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147919+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147924+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147929+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147939+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.147984+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148019+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148100+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148162+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:34:02.148300+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148365+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148365+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148385+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148460+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148621+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148636+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.148836+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.149618+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151272+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151302+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151337+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151337+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151362+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151362+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151663+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.151939+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.152701+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.152701+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.153906+00:00", "trade", 8.595, 12.0]
["2026-09-22T19:34:02.153938+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.162612+00:00", "trade", 8.595, 88.0]
["2026-09-22T19:34:02.162672+00:00", "trade", 8.595, 33.0]
["2026-09-22T19:34:02.162738+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:34:02.255485+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.256417+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.257735+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.751656+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:02.903999+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:03.521163+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:03.521504+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:03.672293+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:03.685945+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.096915+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:34:04.330088+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.331011+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.477526+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:34:04.477650+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.578495+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.780761+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:34:04.787124+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:34:04.787136+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:34:04.787142+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:34:04.787142+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:34:04.787191+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.787299+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:34:04.787383+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:34:04.787810+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:34:04.789281+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789326+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789331+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:34:04.789365+00:00", "trade", 8.6, 12.0]
["2026-09-22T19:34:04.789707+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:34:04.789767+00:00", "trade", 8.6, 450.0]
["2026-09-22T19:34:04.789918+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789918+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789958+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789958+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789958+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789998+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789998+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.789998+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.790003+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.790038+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.790399+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.790439+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.790479+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.790885+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.792766+00:00", "trade", 8.6, 4400.0]
["2026-09-22T19:34:04.793659+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:34:04.799396+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:04.904556+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:05.077919+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:34:05.077922+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:34:05.077959+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:34:05.077959+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:34:05.077962+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.077965+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.077965+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:34:05.077968+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:34:05.077968+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.077974+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.077974+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:34:05.077977+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.077980+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.077983+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:34:05.078004+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078004+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078025+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:34:05.078025+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:34:05.078028+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:34:05.078034+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078034+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078049+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078099+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078099+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078225+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078227+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:34:05.078229+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078229+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:34:05.078230+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:34:05.078232+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.078235+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.078239+00:00", "trade", 8.6, 84.0]
["2026-09-22T19:34:05.078239+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:34:05.078244+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078249+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078259+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078324+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078375+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078380+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078385+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078395+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078475+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078475+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078570+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078575+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078670+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.078981+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.079011+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.079332+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.081537+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.081582+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.081813+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.081978+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.082038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.082414+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.082855+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.083136+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.083166+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.085181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.085251+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.085251+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.085898+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.089661+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.089873+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:34:05.108568+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:34:05.178197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.178208+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.178208+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.180723+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.183435+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.186768+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.214714+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.216188+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.758030+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:34:05.759396+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:05.909202+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:06.083733+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:07.261210+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:34:07.311991+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:07.570687+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:08.189089+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:08.546500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:08.575189+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:08.645491+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:09.358170+00:00", "trade", 8.5938, 16.0]
["2026-09-22T19:34:09.676720+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:09.827519+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:10.035204+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:10.675142+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:11.288898+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:11.547995+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:12.300524+00:00", "trade", 8.6387, 200.0]
["2026-09-22T19:34:12.719814+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.560916+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.875274+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.875274+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.878317+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.878788+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.879354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.879354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.879790+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.933373+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:13.933688+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:14.078177+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:14.078618+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:14.743632+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:34:14.744739+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:34:14.889960+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:15.028439+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:15.030875+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:15.522004+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:15.522405+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:15.523568+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:15.617817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:16.174285+00:00", "trade", 8.605, 20.0]
["2026-09-22T19:34:16.174422+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:16.270812+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:16.405613+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:16.628388+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:16.764838+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:16.765369+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:17.640677+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:17.641775+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:17.744404+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:17.745487+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:17.861328+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:17.861418+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:17.861679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:18.463596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:18.673406+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.059615+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.059617+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:34:19.059620+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:34:19.059620+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:34:19.059641+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:34:19.059644+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:34:19.059644+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:34:19.059683+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:34:19.059756+00:00", "trade", 8.609, 1000.0]
["2026-09-22T19:34:19.059761+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.059811+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.059811+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.059990+00:00", "trade", 8.6082, 200.0]
["2026-09-22T19:34:19.059996+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:34:19.060026+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:34:19.060098+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:34:19.060189+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:34:19.060317+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.060557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.060557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.060592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.060592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.060628+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.060633+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.060758+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.061289+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.061349+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.061354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.062277+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.062798+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.063234+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.063675+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.063700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.064637+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.064958+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.065078+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.065599+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.065995+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.066517+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.070185+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.072530+00:00", "trade", 8.6083, 600.0]
["2026-09-22T19:34:19.073122+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.073358+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.077507+00:00", "trade", 8.6079, 4362.0]
["2026-09-22T19:34:19.094455+00:00", "trade", 8.6079, 4638.0]
["2026-09-22T19:34:19.114612+00:00", "trade", 8.5931, 100.0]
["2026-09-22T19:34:19.159307+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.178268+00:00", "trade", 8.6, 330.0]
["2026-09-22T19:34:19.203087+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:19.395500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:20.048223+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:20.048680+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:20.148795+00:00", "trade", 8.6085, 200.0]
["2026-09-22T19:34:20.152382+00:00", "trade", 8.6085, 100.0]
["2026-09-22T19:34:20.153726+00:00", "trade", 8.6085, 100.0]
["2026-09-22T19:34:20.155356+00:00", "trade", 8.6085, 100.0]
["2026-09-22T19:34:20.276201+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:20.439791+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.126545+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.127508+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.127989+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.476774+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.529079+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.529880+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.530793+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.673352+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:21.676008+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.305637+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.344625+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.345181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.353937+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.423287+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.423728+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.490582+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.533926+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.618685+00:00", "trade", 8.6067, 34.0]
["2026-09-22T19:34:22.632067+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:34:22.632716+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.632716+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.633157+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.633157+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.641305+00:00", "trade", 8.6067, 1.0]
["2026-09-22T19:34:22.642634+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:22.643120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:23.082787+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:23.578908+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:24.075505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:24.075946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:24.079671+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:34:24.080863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:24.081740+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:27.032023+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:27.164012+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:27.164032+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:28.228606+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:28.228666+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:28.229007+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:28.229538+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.076735+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.078173+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.091575+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.172077+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.172673+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.187448+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.217655+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.225644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.225649+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.620384+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:29.780119+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.011751+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.031091+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.031548+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.198129+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.211416+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.569213+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.598422+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.600602+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.639928+00:00", "trade", 8.605, 12.0]
["2026-09-22T19:34:30.640001+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.640051+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.640918+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:30.641034+00:00", "trade", 8.605, 25.0]
["2026-09-22T19:34:30.662645+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:31.031518+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:31.032390+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:31.556658+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:31.705622+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.033939+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.034816+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.291217+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.291688+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.953963+00:00", "trade", 8.61, 31.0]
["2026-09-22T19:34:32.954721+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.955352+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.955513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.955954+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:32.956711+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.257402+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.258168+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.258695+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.260730+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.290671+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.672550+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.796751+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:34.913589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:35.068979+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:34:35.070067+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:34:35.121854+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:35.122295+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:35.524869+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:36.059521+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:36.467974+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.067360+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.067661+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.068388+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.140595+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.147336+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.174325+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.174891+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.184991+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.199485+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.200141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.216766+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.282151+00:00", "trade", 8.61, 13.0]
["2026-09-22T19:34:37.387743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.548678+00:00", "trade", 8.6078, 150.0]
["2026-09-22T19:34:37.811998+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.812970+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:37.834051+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:38.526108+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:38.535365+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:38.582322+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:38.582783+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:38.685297+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:39.041224+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:39.144204+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:39.166728+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:39.224949+00:00", "trade", 8.605, 1900.0]
["2026-09-22T19:34:40.214326+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:40.214873+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:40.285837+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:40.403527+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:40.763288+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:41.055860+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:41.056391+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:41.056401+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:41.057389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:41.080303+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:41.136727+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:41.152956+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.061343+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.113813+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.113934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.115051+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.164233+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:34:43.164684+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.165231+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.331792+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:34:43.332805+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.584965+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:43.667583+00:00", "trade", 8.605, 79.0]
["2026-09-22T19:34:44.184357+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:44.193078+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:44.193644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:45.101660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:45.906842+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:45.921326+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:46.147760+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:46.382792+00:00", "trade", 8.6077, 1.0]
["2026-09-22T19:34:46.909052+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:46.923407+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:46.923452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:46.923452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:46.924339+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:47.027359+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:47.131768+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:47.203223+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:48.035509+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:48.473804+00:00", "trade", 8.605, 1500.0]
["2026-09-22T19:34:49.180799+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:34:49.182050+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:34:50.493757+00:00", "trade", 8.613, 200.0]
["2026-09-22T19:34:50.591363+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:50.695320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:51.408142+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.019906+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:34:52.020319+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.020490+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.020846+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.021111+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.021512+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.031696+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.032794+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.034894+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.035831+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.125344+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.126061+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.126312+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.136701+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.146229+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.492127+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.624763+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.642430+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.647201+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.648154+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:52.749871+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.051604+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.262025+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.263032+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.263389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.275562+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.297464+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.433644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.719709+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.771653+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.771708+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.772019+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.772921+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.773397+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.824484+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.825391+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.842903+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.851298+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.949401+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:53.950313+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:54.051209+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:54.289882+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:54.290348+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:54.370047+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:54.520741+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:54.739156+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:54.739617+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:55.052808+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:55.052859+00:00", "trade", 8.6096, 1000.0]
["2026-09-22T19:34:55.053023+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:55.053735+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:55.512397+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:55.514722+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:55.632803+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:55.689779+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:56.141038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:56.272561+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:56.392512+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:56.406460+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:56.663988+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:57.554553+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:57.558738+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:58.362086+00:00", "trade", 8.6076, 1.0]
["2026-09-22T19:34:58.363189+00:00", "trade", 8.605, 14.0]
["2026-09-22T19:34:58.363316+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:34:58.363346+00:00", "trade", 8.605, 24.0]
["2026-09-22T19:34:58.363934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:58.373056+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:58.373497+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:58.373933+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:59.077778+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:59.078761+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:34:59.079207+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.011787+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.015024+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.015781+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.054864+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.129387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.129903+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.557741+00:00", "trade", 8.6067, 22.0]
["2026-09-22T19:35:00.580349+00:00", "trade", 8.6067, 1.0]
["2026-09-22T19:35:00.632454+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:00.633387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:01.012669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:01.130386+00:00", "trade", 8.6127, 100.0]
["2026-09-22T19:35:01.142674+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:01.143115+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:01.561474+00:00", "trade", 8.6067, 1.0]
["2026-09-22T19:35:02.205844+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.205880+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.629799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.641121+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.707423+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.707864+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.791052+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.798776+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:02.834145+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:03.508520+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:03.703505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:03.703946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:04.086332+00:00", "trade", 8.6073, 4.0]
["2026-09-22T19:35:05.596560+00:00", "trade", 8.6446, 100.0]
["2026-09-22T19:35:06.702067+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:06.707525+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.007660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.007940+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.008421+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.009138+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.218090+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.218241+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.337725+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.338447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.365176+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.365256+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.469529+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.470251+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.568044+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.627821+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.716883+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.716928+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:07.812120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.099594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.103147+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.103759+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.346416+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.355333+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.456950+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.457240+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.461566+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.469840+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.490519+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.494268+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.724832+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.728581+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.728641+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:08.780655+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.072786+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.477424+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.477865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.499181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.531558+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.532029+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.532320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.864571+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:35:09.865588+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.865678+00:00", "trade", 8.605, 8.0]
["2026-09-22T19:35:09.865705+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:35:09.866510+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:09.867467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:10.931595+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:10.932402+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:10.944576+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:10.954209+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:10.971661+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:11.019239+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:11.745870+00:00", "trade", 8.6104, 100.0]
["2026-09-22T19:35:12.318385+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:12.318462+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.318507+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.318902+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:12.319269+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.319308+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.319642+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:35:12.341988+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.342053+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.992531+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.992531+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.992967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:12.992967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:13.677030+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:13.840119+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:13.841161+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:13.944076+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:13.944597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:14.219241+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:14.571319+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:14.643180+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:14.643621+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:14.666029+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:14.724474+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:14.728007+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.117885+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.259021+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.293433+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.293914+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.450923+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.451700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.472404+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:15.474169+00:00", "trade", 8.605, 60.0]
["2026-09-22T19:35:16.048019+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:16.383026+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:17.158833+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:17.266239+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:17.296245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:17.554490+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:17.640956+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:18.441737+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:19.154004+00:00", "trade", 8.605, 17.0]
["2026-09-22T19:35:19.792407+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:19.795582+00:00", "trade", 8.6099, 100.0]
["2026-09-22T19:35:19.796617+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:19.797058+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:19.894530+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:19.898129+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:22.338528+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:35:24.582404+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:24.669325+00:00", "trade", 8.605, 17.0]
["2026-09-22T19:35:24.669882+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:24.669907+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:24.998660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:24.999412+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:25.104462+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:25.104903+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:25.104923+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:25.132033+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:26.583122+00:00", "trade", 8.6092, 7000.0]
["2026-09-22T19:35:26.583743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:26.583743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.016107+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.016112+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.019165+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.019596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.549533+00:00", "trade", 8.605, 54.0]
["2026-09-22T19:35:27.799762+00:00", "trade", 8.6082, 2.0]
["2026-09-22T19:35:27.909449+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.909534+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.931105+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.931165+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.932078+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.944582+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.966830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.966870+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:27.994601+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.071695+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.353957+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.407048+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:28.407935+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.419297+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.419338+00:00", "trade", 8.61, 69.0]
["2026-09-22T19:35:28.419378+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.419423+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.419899+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.435075+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.435125+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:28.820917+00:00", "trade", 8.605, 10000.0]
["2026-09-22T19:35:28.821916+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:29.452156+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:30.011813+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:30.016594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:30.027581+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:30.208661+00:00", "trade", 8.605, 11.0]
["2026-09-22T19:35:30.521552+00:00", "trade", 8.6086, 161.0]
["2026-09-22T19:35:31.044593+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:31.045021+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:31.569521+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:32.073144+00:00", "trade", 8.605, 450.0]
["2026-09-22T19:35:32.074167+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:32.074167+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:33.975132+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:33.976105+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:34.002036+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:34.945181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:35.316737+00:00", "trade", 8.6095, 1.0]
["2026-09-22T19:35:35.317961+00:00", "trade", 8.605, 7.0]
["2026-09-22T19:35:36.532836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:36.549165+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:36.668694+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:36.952314+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:37.510653+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:37.511094+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:37.872124+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:37.872189+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:37.872254+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:37.872384+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:38.143289+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:38.612351+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:38.970052+00:00", "trade", 8.605, 15848.0]
["2026-09-22T19:35:38.970192+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.421706+00:00", "trade", 8.605, 249.0]
["2026-09-22T19:35:39.421787+00:00", "trade", 8.605, 36.0]
["2026-09-22T19:35:39.421865+00:00", "trade", 8.605, 415.0]
["2026-09-22T19:35:39.427486+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.427504+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:35:39.427521+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.427528+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:35:39.427546+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.427603+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:39.427606+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:35:39.427606+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:35:39.427639+00:00", "trade", 8.61, 42.0]
["2026-09-22T19:35:39.427656+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.427782+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.428158+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.428158+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.428238+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.428278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.428438+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.428629+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.571835+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.626660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.698356+00:00", "trade", 8.6012, 1900.0]
["2026-09-22T19:35:39.698967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:39.699363+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:40.057045+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:40.261426+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:40.668369+00:00", "trade", 8.6073, 10.0]
["2026-09-22T19:35:40.908361+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:40.908361+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.284201+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.284632+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.663143+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.663965+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.671362+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.671487+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.672204+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.683700+00:00", "trade", 8.6075, 1250.0]
["2026-09-22T19:35:41.698647+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.699384+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.859705+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:41.859816+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:42.080421+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:42.080877+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:42.181414+00:00", "trade", 8.6072, 1.0]
["2026-09-22T19:35:42.395145+00:00", "trade", 8.6099, 10.0]
["2026-09-22T19:35:43.047774+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.340711+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.360288+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.360408+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.360699+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.364879+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.373559+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.373619+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.377163+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.377368+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.377403+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.475472+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.475953+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.482353+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.482834+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.541119+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:35:43.542613+00:00", "trade", 8.605, 335.0]
["2026-09-22T19:35:43.543183+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.543203+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.544075+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.551160+00:00", "trade", 8.605, 365.0]
["2026-09-22T19:35:43.693245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:43.952908+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:44.205770+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:44.206271+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:44.526685+00:00", "trade", 8.61, 2800.0]
["2026-09-22T19:35:44.526685+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526730+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:35:44.526734+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:44.526737+00:00", "trade", 8.61, 1400.0]
["2026-09-22T19:35:44.526742+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526746+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526746+00:00", "trade", 8.61, 1300.0]
["2026-09-22T19:35:44.526751+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:35:44.526751+00:00", "trade", 8.61, 1500.0]
["2026-09-22T19:35:44.526751+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:35:44.526751+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526758+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:35:44.526764+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526764+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:35:44.526764+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526787+00:00", "trade", 8.61, 13.0]
["2026-09-22T19:35:44.526790+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526799+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526802+00:00", "trade", 8.61, 50.0]
["2026-09-22T19:35:44.526805+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.526811+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.527052+00:00", "trade", 8.61, 929.0]
["2026-09-22T19:35:44.527070+00:00", "trade", 8.61, 20.0]
["2026-09-22T19:35:44.527213+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527213+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527213+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527213+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527213+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527213+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527235+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527280+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527290+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527301+00:00", "trade", 8.61, 66.0]
["2026-09-22T19:35:44.527316+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527341+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527376+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527379+00:00", "trade", 8.61, 134.0]
["2026-09-22T19:35:44.527391+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527406+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527406+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:44.527411+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527431+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527456+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527486+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527503+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.527641+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527646+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527686+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527716+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527772+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.527817+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.528122+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.528140+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:35:44.528811+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:35:44.528894+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.529307+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:35:44.530173+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:35:44.530423+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.530508+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.530623+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.531145+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.535455+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.535766+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.537700+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.537750+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.538599+00:00", "trade", 8.615, 89.0]
["2026-09-22T19:35:44.538692+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:35:44.540407+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.541188+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.541904+00:00", "trade", 8.615, 439.0]
["2026-09-22T19:35:44.541980+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.542061+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.542096+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.548833+00:00", "trade", 8.6166, 10.0]
["2026-09-22T19:35:44.549869+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.549869+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.550357+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.550360+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.550435+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.550435+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:35:44.550442+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.550444+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.550852+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.550929+00:00", "trade", 8.615, 700.0]
["2026-09-22T19:35:44.552934+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.560214+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.560264+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.629404+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.629729+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.648499+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.688143+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.854432+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:44.864979+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.864994+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:44.865059+00:00", "trade", 8.615, 700.0]
["2026-09-22T19:35:44.866659+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:44.866753+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:45.036115+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:35:45.036140+00:00", "trade", 8.615, 394.0]
["2026-09-22T19:35:45.193077+00:00", "trade", 8.615, 8714.0]
["2026-09-22T19:35:45.450715+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:45.550190+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:45.589712+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:45.589959+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:45.593137+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:45.679197+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:45.679197+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:45.679199+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:35:46.194599+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.355166+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.355232+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.359316+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.359376+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.456668+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.555954+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.638877+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.638940+00:00", "trade", 8.615, 1800.0]
["2026-09-22T19:35:46.639000+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.639007+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.640534+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:35:46.640661+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.641469+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:35:46.641694+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:35:46.641745+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.641980+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:35:46.642046+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.644750+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.647222+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.649300+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:35:46.649468+00:00", "trade", 8.615, 1325.0]
["2026-09-22T19:35:46.649528+00:00", "trade", 8.615, 475.0]
["2026-09-22T19:35:46.649718+00:00", "trade", 8.615, 1325.0]
["2026-09-22T19:35:46.649769+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.649829+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.649913+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.649997+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.650099+00:00", "trade", 8.615, 1416.0]
["2026-09-22T19:35:46.650123+00:00", "trade", 8.615, 384.0]
["2026-09-22T19:35:46.650163+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.650226+00:00", "trade", 8.615, 1418.0]
["2026-09-22T19:35:46.650283+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.650322+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.650328+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:35:46.650344+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.650403+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.650626+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.650825+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.650845+00:00", "trade", 8.615, 900.0]
["2026-09-22T19:35:46.650884+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.650945+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.650945+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.650945+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.651306+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.651783+00:00", "trade", 8.615, 450.0]
["2026-09-22T19:35:46.666162+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.668160+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.670968+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.671043+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.762195+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.767097+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.871856+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.872109+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.874686+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.874930+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.876623+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:35:46.878673+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:46.879234+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.879239+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.880101+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.880141+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.880176+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.882843+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.974563+00:00", "trade", 8.61, 450.0]
["2026-09-22T19:35:46.975689+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:46.981440+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:46.996859+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.000217+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.037511+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.037518+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:35:47.037967+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.038032+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.038072+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.038949+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.081921+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:35:47.081993+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:47.082003+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:35:47.082006+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:35:47.082006+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:35:47.082008+00:00", "trade", 8.61, 1400.0]
["2026-09-22T19:35:47.082084+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:47.082132+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082142+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082182+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082222+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082227+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082277+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082282+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082287+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082297+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082357+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:35:47.082382+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:35:47.082382+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:47.082387+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:47.082387+00:00", "trade", 8.61, 391.0]
["2026-09-22T19:35:47.082503+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082544+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:47.082544+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:35:47.082679+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082683+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082683+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:35:47.082768+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083004+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083009+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083084+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083285+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083365+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083365+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083676+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083866+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083966+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.083986+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.084006+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.084046+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.084287+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.085044+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.085325+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.085485+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.085886+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.086212+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.086497+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.086648+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.090462+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.093043+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.094169+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:35:47.095273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.128693+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.129404+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.141142+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.141583+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.183623+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.222932+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.263864+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.384266+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.384266+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.436119+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.527547+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.547685+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.548477+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.551589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.553260+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:35:47.553263+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:35:47.553263+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:35:47.553278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.553283+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.553288+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:35:47.553745+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:35:47.553745+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:35:47.555519+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.555840+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.555960+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.556396+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:47.566287+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:35:47.566296+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:35:47.566296+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:35:47.566299+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.566303+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:35:47.566303+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:35:47.566305+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.566311+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:35:47.566318+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:35:47.566318+00:00", "trade", 8.6, 1800.0]
["2026-09-22T19:35:47.566321+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.566323+00:00", "trade", 8.6, 80.0]
["2026-09-22T19:35:47.566330+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.566333+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:35:47.566333+00:00", "trade", 8.6, 20.0]
["2026-09-22T19:35:47.566339+00:00", "trade", 8.6, 1500.0]
["2026-09-22T19:35:47.566339+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:35:47.566341+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.566345+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:35:47.566345+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:35:47.566349+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:35:47.566349+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:35:47.566353+00:00", "trade", 8.6, 1500.0]
["2026-09-22T19:35:47.566359+00:00", "trade", 8.6, 3970.0]
["2026-09-22T19:35:47.566362+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.566369+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:35:47.566369+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.566369+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:35:47.566369+00:00", "trade", 8.6, 7.0]
["2026-09-22T19:35:47.566381+00:00", "trade", 8.6, 193.0]
["2026-09-22T19:35:47.566405+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566471+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566471+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566471+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566471+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566471+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566480+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566483+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:35:47.566486+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:35:47.566490+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566516+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:35:47.566516+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:35:47.566522+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:35:47.566522+00:00", "trade", 8.6, 1200.0]
["2026-09-22T19:35:47.566535+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566550+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566585+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566681+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566701+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566701+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566701+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566705+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566705+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566755+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566771+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566786+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566821+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:47.566865+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:35:47.566881+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.566883+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:35:47.566896+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.566906+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.566921+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567002+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567056+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567086+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567086+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567101+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567121+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567162+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567162+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567201+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567201+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567212+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567217+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567322+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567442+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567462+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567482+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567522+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.567923+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.568003+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.568284+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.568364+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.568693+00:00", "trade", 8.6, 67.0]
["2026-09-22T19:35:47.568961+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.569041+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.569682+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.571522+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.574168+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.574439+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.574746+00:00", "trade", 8.6, 5300.0]
["2026-09-22T19:35:47.577205+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.577316+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.580127+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.588527+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.589064+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.589421+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:47.599974+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.673139+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.673189+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.674196+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.675078+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.942124+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:47.942124+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:48.225022+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:48.225574+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:48.225652+00:00", "trade", 8.595, 1500.0]
["2026-09-22T19:35:48.574409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:48.655277+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:48.819114+00:00", "trade", 8.5997, 10.0]
["2026-09-22T19:35:48.825091+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:49.317413+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:49.356781+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:49.363467+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:50.701352+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:50.820264+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:35:50.917007+00:00", "trade", 8.598, 1.0]
["2026-09-22T19:35:51.482885+00:00", "trade", 8.602, 100.0]
["2026-09-22T19:35:51.546829+00:00", "trade", 8.5969, 1.0]
["2026-09-22T19:35:53.083061+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:53.083793+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:54.830847+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:54.942959+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:56.068855+00:00", "trade", 8.5967, 80.0]
["2026-09-22T19:35:56.069841+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:56.091963+00:00", "trade", 8.5967, 1.0]
["2026-09-22T19:35:56.981421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:56.996618+00:00", "trade", 8.6385, 100.0]
["2026-09-22T19:35:57.082777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:57.427935+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:57.428405+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:57.452487+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:58.024197+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:35:58.025551+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:58.109426+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:58.171409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:58.428861+00:00", "trade", 8.5967, 47.0]
["2026-09-22T19:35:58.451433+00:00", "trade", 8.5967, 1.0]
["2026-09-22T19:35:58.998877+00:00", "trade", 8.595, 122.0]
["2026-09-22T19:35:59.288436+00:00", "trade", 8.595, 15.0]
["2026-09-22T19:35:59.593834+00:00", "trade", 8.5968, 2.0]
["2026-09-22T19:35:59.741498+00:00", "trade", 8.6, 1200.0]
["2026-09-22T19:35:59.754937+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.755508+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:35:59.755571+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:35:59.755635+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:35:59.755908+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.755914+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:35:59.755940+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.755940+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.755945+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756512+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756512+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756522+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756562+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756582+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756587+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756615+00:00", "trade", 8.6, 1108.0]
["2026-09-22T19:35:59.756615+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:35:59.756618+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:35:59.756624+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:35:59.756624+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:35:59.756628+00:00", "trade", 8.6, 2700.0]
["2026-09-22T19:35:59.756628+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:35:59.756651+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:35:59.756663+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:35:59.756682+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756738+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:35:59.756741+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.756744+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.756828+00:00", "trade", 8.6, 1492.0]
["2026-09-22T19:35:59.756832+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:35:59.756832+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.756834+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.756919+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:35:59.756933+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756937+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:35:59.756940+00:00", "trade", 8.6, 33.0]
["2026-09-22T19:35:59.756943+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756955+00:00", "trade", 8.6, 2367.0]
["2026-09-22T19:35:59.756958+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:35:59.756968+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:59.756973+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:59.757023+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757023+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:35:59.757028+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:35:59.757028+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.757030+00:00", "trade", 8.6, 26.0]
["2026-09-22T19:35:59.757078+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757083+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757088+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757088+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757238+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757243+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757304+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757304+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757449+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757502+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:35:59.757509+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757574+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757845+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.757995+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.758045+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.758050+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.758416+00:00", "trade", 8.605, 14.0]
["2026-09-22T19:35:59.758942+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.759003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.759393+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.759659+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.759965+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.760518+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:59.760575+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:35:59.760607+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.760632+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.760656+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:35:59.761363+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.761413+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.761443+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.761468+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.761483+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.761604+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.761684+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.762761+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.763208+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.763288+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.763979+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.764646+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.767317+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.769623+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.770530+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.772505+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:35:59.772577+00:00", "trade", 8.605, 90.0]
["2026-09-22T19:35:59.775943+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.775988+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.781200+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.781321+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.781752+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.782213+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.816169+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.822784+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.822985+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.857267+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:35:59.874964+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:00.011829+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:00.428842+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.122689+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.273142+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.273463+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.274029+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.274300+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.274736+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.275874+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.276816+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.277502+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.281502+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.282018+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.385053+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.388086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.683714+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.785421+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:01.785822+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.020822+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.029061+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:36:02.373095+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.414028+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.518030+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.520130+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.520571+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.616875+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.617316+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.678392+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.782389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:02.981694+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:03.612501+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:03.617242+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:03.689785+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:03.977133+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:04.281683+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:04.281723+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:04.818371+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:05.352898+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:05.353369+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:05.407799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:05.414966+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:05.825117+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:06.488296+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:06.760545+00:00", "trade", 8.6069, 25.0]
["2026-09-22T19:36:07.079834+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:07.080596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:07.080706+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:07.265496+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:07.600112+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:07.618251+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:08.155749+00:00", "trade", 8.6374, 100.0]
["2026-09-22T19:36:08.675111+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:09.095993+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:09.772980+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:09.773621+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:11.966461+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:11.967475+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:36:11.967484+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:11.968074+00:00", "trade", 8.605, 9.0]
["2026-09-22T19:36:11.968107+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:36:11.977877+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:36:11.987425+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:36:12.327440+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:12.603417+00:00", "trade", 8.6097, 52.0]
["2026-09-22T19:36:12.625475+00:00", "trade", 8.6097, 1.0]
["2026-09-22T19:36:13.294017+00:00", "trade", 8.6, 135.0]
["2026-09-22T19:36:13.315753+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:36:16.012477+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:16.216197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:16.685337+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:36:17.352264+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:36:17.352397+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:17.367417+00:00", "trade", 8.6097, 799.0]
["2026-09-22T19:36:17.389523+00:00", "trade", 8.6097, 1.0]
["2026-09-22T19:36:17.398451+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:17.550322+00:00", "trade", 8.6068, 1.0]
["2026-09-22T19:36:17.738360+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:17.747294+00:00", "trade", 8.6, 40.0]
["2026-09-22T19:36:17.764350+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:36:22.137898+00:00", "trade", 8.6067, 100.0]
["2026-09-22T19:36:23.095527+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:36:23.095688+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:23.242016+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:23.956681+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:36:23.956828+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:23.958350+00:00", "trade", 8.605, 116.0]
["2026-09-22T19:36:23.958588+00:00", "trade", 8.605, 32.0]
["2026-09-22T19:36:23.962849+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:36:24.047383+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:24.315552+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:24.315617+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:24.775181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:24.809903+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:24.980715+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:24.981417+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:25.076027+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:26.618418+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.053900+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.056105+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.056185+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.056186+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:36:27.056255+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.060831+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.075942+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.075987+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.080007+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.080378+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:27.082087+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:36:27.157712+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.147032+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.147039+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:36:29.147039+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:36:29.147083+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.147554+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.147635+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.147770+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:36:29.147773+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:36:29.147831+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:36:29.147836+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.147839+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.147842+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.147889+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.147894+00:00", "trade", 8.6, 7843.0]
["2026-09-22T19:36:29.147894+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:36:29.147895+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.147899+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:36:29.147899+00:00", "trade", 8.6, 18.0]
["2026-09-22T19:36:29.147899+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.147980+00:00", "trade", 8.6, 67.0]
["2026-09-22T19:36:29.148000+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148089+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.148089+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:36:29.148092+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.148095+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148185+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148220+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148260+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148260+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148456+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:36:29.148466+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148471+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:36:29.148471+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148481+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148483+00:00", "trade", 8.6, 112.0]
["2026-09-22T19:36:29.148486+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148486+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148491+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148491+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148491+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148491+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148496+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148496+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148546+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148551+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148556+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148556+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148581+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148586+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148621+00:00", "trade", 8.605, 10.0]
["2026-09-22T19:36:29.148631+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148641+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148747+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148747+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148752+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148752+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148752+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148752+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.148759+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:36:29.148792+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.149107+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.149268+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.150266+00:00", "trade", 8.6, 112.0]
["2026-09-22T19:36:29.151018+00:00", "trade", 8.6, 121.0]
["2026-09-22T19:36:29.151697+00:00", "trade", 8.6, 8300.0]
["2026-09-22T19:36:29.151914+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.151914+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:36:29.151964+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.151965+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.151999+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.151999+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152135+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152195+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152195+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152340+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152471+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152515+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152561+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152601+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152626+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.152687+00:00", "trade", 8.595, 57.0]
["2026-09-22T19:36:29.152849+00:00", "trade", 8.595, 8.0]
["2026-09-22T19:36:29.152957+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.153017+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:36:29.153227+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.153628+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.154385+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.154600+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.155357+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.158075+00:00", "trade", 8.6, 168.0]
["2026-09-22T19:36:29.159066+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.159121+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.159161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.159442+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.160179+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.160457+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:36:29.160460+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:36:29.160460+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:36:29.160469+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:36:29.160469+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:36:29.160484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.160484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.160487+00:00", "trade", 8.595, 700.0]
["2026-09-22T19:36:29.160526+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:36:29.160529+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:36:29.160532+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:36:29.160544+00:00", "trade", 8.59, 16.0]
["2026-09-22T19:36:29.160590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.160620+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161066+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161116+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161434+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:36:29.161502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161682+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.161682+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.162048+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:36:29.162108+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:36:29.162679+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:36:29.163248+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:36:29.163825+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:36:29.182502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.199367+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.201312+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.257380+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.288725+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.288960+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.290118+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.290173+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.563900+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.563950+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.563952+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:36:29.565012+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.565012+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.566651+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.618059+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.627722+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.627787+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.628473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.750283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.750444+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:36:29.750444+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:36:29.750447+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:36:29.750462+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:36:29.750466+00:00", "trade", 8.59, 2200.0]
["2026-09-22T19:36:29.750468+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:36:29.750471+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:36:29.750483+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:36:29.750486+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:36:29.750489+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:36:29.750489+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:36:29.750492+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:36:29.750504+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:36:29.750509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:36:29.750579+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750599+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750599+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750599+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750669+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750675+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:36:29.750678+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:36:29.750678+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:36:29.750714+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750765+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750795+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750795+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750795+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750800+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750800+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750800+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750805+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750805+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750805+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750810+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750825+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750835+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750865+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.750990+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.751020+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.751020+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.751060+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:36:29.751075+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751093+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:36:29.751100+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751195+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751311+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751321+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751371+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751417+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751417+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751421+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751471+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751541+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751556+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751592+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.751792+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.752012+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.752032+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.752579+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.753391+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.754112+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.754754+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.755691+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.756777+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:36:29.757155+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.758237+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.758476+00:00", "trade", 8.59, 3100.0]
["2026-09-22T19:36:29.758603+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.758803+00:00", "trade", 8.59, 11.0]
["2026-09-22T19:36:29.761425+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.761470+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.771744+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.794338+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:29.839997+00:00", "trade", 8.6039, 300.0]
["2026-09-22T19:36:29.850848+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.011856+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.259992+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.265956+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.343691+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.343711+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.343751+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.344588+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.344628+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.345064+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.354456+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.355148+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.359238+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.364200+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.686497+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:30.759850+00:00", "trade", 8.585, 2.0]
["2026-09-22T19:36:30.759998+00:00", "trade", 8.585, 19.0]
["2026-09-22T19:36:30.929831+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:31.131687+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:31.141324+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:31.872209+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:32.107595+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:32.407819+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:32.509015+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:32.701031+00:00", "trade", 8.6004, 200.0]
["2026-09-22T19:36:33.154339+00:00", "trade", 8.585, 56.0]
["2026-09-22T19:36:34.348910+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:34.706887+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:34.706947+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:34.707198+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:34.711981+00:00", "trade", 8.58, 296.0]
["2026-09-22T19:36:35.012609+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:36:35.012622+00:00", "trade", 8.58, 42.0]
["2026-09-22T19:36:35.012712+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:36:35.012712+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:36:35.012715+00:00", "trade", 8.58, 600.0]
["2026-09-22T19:36:35.012727+00:00", "trade", 8.58, 548.0]
["2026-09-22T19:36:35.012730+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:36:35.012733+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:36:35.012736+00:00", "trade", 8.58, 800.0]
["2026-09-22T19:36:35.012780+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:35.012890+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:35.012895+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:35.012930+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:36:35.012943+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:36:35.012950+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.013056+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.013061+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.013091+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:36:35.013101+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.013101+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.013151+00:00", "trade", 8.58, 42.0]
["2026-09-22T19:36:35.013151+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.013178+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:36:35.013202+00:00", "trade", 8.58, 248.0]
["2026-09-22T19:36:35.013202+00:00", "trade", 8.58, 600.0]
["2026-09-22T19:36:35.013246+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.013298+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:36:35.013687+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.014113+00:00", "trade", 8.58, 42.0]
["2026-09-22T19:36:35.014118+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:36:35.014140+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:36:35.014155+00:00", "trade", 8.58, 248.0]
["2026-09-22T19:36:35.014173+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:36:35.014178+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.014279+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.014348+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:36:35.014459+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.014474+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.014494+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.014614+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.014614+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.015261+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.015692+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.015892+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.015912+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.015923+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.016033+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.016058+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.016153+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.016509+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.016759+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.016769+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.016850+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.017472+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.017757+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.017782+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.018228+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.018489+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.019411+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.019411+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.019486+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.019491+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.021160+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.021456+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.025393+00:00", "trade", 8.5802, 50.0]
["2026-09-22T19:36:35.025459+00:00", "trade", 8.58, 60.0]
["2026-09-22T19:36:35.025760+00:00", "trade", 8.58, 54.0]
["2026-09-22T19:36:35.026900+00:00", "trade", 8.575, 6.0]
["2026-09-22T19:36:35.033660+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.044145+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.045012+00:00", "trade", 8.575, 96.0]
["2026-09-22T19:36:35.052755+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.102639+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.113144+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.130380+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.164682+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.267682+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.316323+00:00", "trade", 8.6348, 58.0]
["2026-09-22T19:36:35.549142+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.645501+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.663619+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:35.750060+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.267617+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.268354+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.362369+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:36.377970+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.378546+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.668682+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.669088+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.932169+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.932841+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.933672+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:36.934169+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:37.063612+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:37.206056+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:37.314855+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:37.561853+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:37.589654+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:38.235763+00:00", "trade", 8.6348, 800.0]
["2026-09-22T19:36:38.238674+00:00", "trade", 8.6348, 300.0]
["2026-09-22T19:36:38.424652+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:38.509799+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:38.528409+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:38.538673+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:38.715028+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:38.759073+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:39.263769+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:39.264686+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:39.530574+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:39.556245+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:40.028655+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:40.111707+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:40.550707+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:40.570510+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:41.259409+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:41.495266+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:41.573312+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:41.952028+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:42.184151+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:42.615746+00:00", "trade", 8.5712, 1500.0]
["2026-09-22T19:36:42.616994+00:00", "trade", 8.5729, 60.0]
["2026-09-22T19:36:43.698921+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:44.283392+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:45.257421+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:45.368521+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:45.390778+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:45.521490+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:45.927501+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:46.216204+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:46.411429+00:00", "trade", 8.572, 1000.0]
["2026-09-22T19:36:46.411619+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:46.582266+00:00", "trade", 8.575, 2328.0]
["2026-09-22T19:36:46.583514+00:00", "trade", 8.5741, 100.0]
["2026-09-22T19:36:46.972721+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.972760+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.972959+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.976185+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.976185+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.978432+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.982795+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.984521+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.986581+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:46.988232+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:47.020721+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:47.023569+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:47.026895+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:48.242229+00:00", "trade", 8.5777, 1.0]
["2026-09-22T19:36:49.438777+00:00", "trade", 8.575, 34.0]
["2026-09-22T19:36:50.070062+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.832244+00:00", "trade", 8.575, 300.0]
["2026-09-22T19:36:51.832308+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:36:51.832308+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:36:51.832311+00:00", "trade", 8.575, 300.0]
["2026-09-22T19:36:51.832311+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:36:51.832319+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:36:51.832385+00:00", "trade", 8.58, 47.0]
["2026-09-22T19:36:51.832397+00:00", "trade", 8.575, 416.0]
["2026-09-22T19:36:51.832418+00:00", "trade", 8.58, 353.0]
["2026-09-22T19:36:51.832427+00:00", "trade", 8.58, 47.0]
["2026-09-22T19:36:51.832436+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:36:51.832454+00:00", "trade", 8.58, 253.0]
["2026-09-22T19:36:51.832472+00:00", "trade", 8.575, 1000.0]
["2026-09-22T19:36:51.832479+00:00", "trade", 8.575, 300.0]
["2026-09-22T19:36:51.832481+00:00", "trade", 8.58, 2200.0]
["2026-09-22T19:36:51.832481+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:36:51.832485+00:00", "trade", 8.58, 600.0]
["2026-09-22T19:36:51.832488+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:36:51.832488+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:36:51.832490+00:00", "trade", 8.58, 800.0]
["2026-09-22T19:36:51.832590+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:36:51.832649+00:00", "trade", 8.575, 84.0]
["2026-09-22T19:36:51.832680+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:36:51.832680+00:00", "trade", 8.575, 400.0]
["2026-09-22T19:36:51.832683+00:00", "trade", 8.575, 1900.0]
["2026-09-22T19:36:51.832683+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:36:51.832968+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.832973+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833009+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833009+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833049+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833049+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833054+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833089+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833107+00:00", "trade", 8.575, 17.0]
["2026-09-22T19:36:51.833329+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833369+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833450+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833490+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833490+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833530+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833561+00:00", "trade", 8.5758, 58.0]
["2026-09-22T19:36:51.833648+00:00", "trade", 8.575, 54.0]
["2026-09-22T19:36:51.833711+00:00", "trade", 8.5763, 53.0]
["2026-09-22T19:36:51.833846+00:00", "trade", 8.5783, 113.0]
["2026-09-22T19:36:51.833931+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.833943+00:00", "trade", 8.58, 54.0]
["2026-09-22T19:36:51.834009+00:00", "trade", 8.58, 51.0]
["2026-09-22T19:36:51.834057+00:00", "trade", 8.575, 105.0]
["2026-09-22T19:36:51.834131+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.834592+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.835088+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.836547+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.839529+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.917139+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.917635+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.917720+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.918878+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.921158+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.940123+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.979056+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:51.979497+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.207821+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.209795+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.209795+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.216166+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.216216+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.222892+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.226024+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.226089+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.227488+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.228670+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.232535+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.245755+00:00", "trade", 8.575, 14.0]
["2026-09-22T19:36:52.268480+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.702949+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:52.714426+00:00", "trade", 8.58, 20.0]
["2026-09-22T19:36:52.716113+00:00", "trade", 8.575, 3.0]
["2026-09-22T19:36:52.978882+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:36:52.982966+00:00", "trade", 8.5799, 200.0]
["2026-09-22T19:36:53.171013+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:53.679534+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:53.870614+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:54.101502+00:00", "trade", 8.575, 5.0]
["2026-09-22T19:36:54.123127+00:00", "trade", 8.575, 3.0]
["2026-09-22T19:36:54.525182+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:54.525238+00:00", "trade", 8.5789, 1500.0]
["2026-09-22T19:36:54.525272+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:54.526486+00:00", "trade", 8.5791, 62.0]
["2026-09-22T19:36:54.575622+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:54.686205+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:54.686260+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:54.754894+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.071718+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.221414+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.223354+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.233237+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.251691+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.274490+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.274546+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.723299+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:55.723377+00:00", "trade", 8.575, 2.0]
["2026-09-22T19:36:56.979670+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:56.979740+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:56.994144+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:57.995553+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:58.694141+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:58.694201+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:58.696065+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.195755+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.200862+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.213231+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.217211+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.232482+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.296073+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.296078+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.296094+00:00", "trade", 8.57, 5.0]
["2026-09-22T19:36:59.296554+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.310798+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:36:59.317479+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:00.011882+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:00.201880+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:00.645129+00:00", "trade", 8.5767, 88.0]
["2026-09-22T19:37:00.645265+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:00.667386+00:00", "trade", 8.5767, 1.0]
["2026-09-22T19:37:00.814754+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:00.958641+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:00.978581+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:37:01.175728+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:01.556434+00:00", "trade", 8.5767, 1.0]
["2026-09-22T19:37:01.811662+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.660407+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.843874+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.848961+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.850489+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:37:02.850539+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.850610+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.861711+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.865620+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.903916+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.911579+00:00", "trade", 8.575, 97.0]
["2026-09-22T19:37:02.914680+00:00", "trade", 8.575, 3.0]
["2026-09-22T19:37:02.959444+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.959449+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.959494+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:02.973663+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.270243+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.277737+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.277927+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.533485+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.536627+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.861456+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.865255+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.865265+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.865270+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.865606+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:03.866267+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.096600+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.173739+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.216200+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.296166+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.296226+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.321135+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.321180+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.389548+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.389608+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.389658+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.535109+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.595473+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.665545+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:04.908508+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:05.276399+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:05.432566+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:05.542302+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:05.864494+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:06.649392+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:06.848260+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:06.849368+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:07.208433+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:07.622293+00:00", "trade", 8.5765, 20.0]
["2026-09-22T19:37:07.729648+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:09.539607+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:09.746426+00:00", "trade", 8.5777, 1.0]
["2026-09-22T19:37:09.747560+00:00", "trade", 8.575, 13.0]
["2026-09-22T19:37:09.747692+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:09.952194+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:10.044086+00:00", "trade", 8.577, 400.0]
["2026-09-22T19:37:10.044223+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:10.317012+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:10.890061+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:10.985854+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:11.022010+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:11.408405+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:11.408886+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:11.612626+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:11.749597+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.115558+00:00", "trade", 8.575, 1500.0]
["2026-09-22T19:37:12.115694+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.116695+00:00", "trade", 8.575, 2.0]
["2026-09-22T19:37:12.116728+00:00", "trade", 8.575, 2.0]
["2026-09-22T19:37:12.116809+00:00", "trade", 8.5754, 67.0]
["2026-09-22T19:37:12.117834+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.118180+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.118180+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.137255+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.137265+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.202841+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.214010+00:00", "trade", 8.5991, 30.0]
["2026-09-22T19:37:12.214091+00:00", "trade", 8.5991, 89.0]
["2026-09-22T19:37:12.214109+00:00", "trade", 8.5991, 30.0]
["2026-09-22T19:37:12.335392+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.545477+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.545482+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.647690+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.747884+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:12.747895+00:00", "trade", 8.575, 1.0]
["2026-09-22T19:37:13.154722+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:13.154792+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:13.213973+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:13.880194+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:13.916756+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.029309+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.073760+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.191405+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.191715+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.191771+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.191891+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.194507+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.196191+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.205679+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.209573+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.210525+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.326937+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.327424+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.328351+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.409349+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.409434+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.575083+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.675261+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.675287+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.675287+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.675287+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.678454+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.680278+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.868603+00:00", "trade", 8.575, 3.0]
["2026-09-22T19:37:14.870654+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:37:14.870712+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.870712+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.870797+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.871659+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:14.872948+00:00", "trade", 8.575, 3.0]
["2026-09-22T19:37:15.023014+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.023065+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.205579+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.206065+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.213398+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.213413+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.323590+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.323680+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.325043+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.325098+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.424196+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:37:15.424264+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.424305+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.685321+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.812609+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.933281+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:15.984488+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:16.017086+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:16.216220+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:16.662662+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:16.862382+00:00", "trade", 8.575, 5.0]
["2026-09-22T19:37:16.909861+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:16.909916+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.478903+00:00", "trade", 8.57, 151.0]
["2026-09-22T19:37:17.478920+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.478936+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.479006+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.479627+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.479627+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.479787+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.479787+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.506638+00:00", "trade", 8.575, 13.0]
["2026-09-22T19:37:17.531522+00:00", "trade", 8.5705, 2.0]
["2026-09-22T19:37:17.608619+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:17.967213+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:18.306512+00:00", "trade", 8.5767, 10.0]
["2026-09-22T19:37:18.329382+00:00", "trade", 8.5767, 1.0]
["2026-09-22T19:37:18.740428+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:19.395461+00:00", "trade", 8.57, 5.0]
["2026-09-22T19:37:19.395477+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:19.400479+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:19.543305+00:00", "trade", 8.57, 2.0]
["2026-09-22T19:37:19.983838+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:19.983838+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:19.983918+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:20.636251+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:20.740193+00:00", "trade", 8.5777, 2.0]
["2026-09-22T19:37:20.835773+00:00", "trade", 8.6324, 1000.0]
["2026-09-22T19:37:20.942495+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.482571+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.482726+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.496608+00:00", "trade", 8.5981, 20.0]
["2026-09-22T19:37:21.823808+00:00", "trade", 8.57, 2500.0]
["2026-09-22T19:37:21.823968+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.824385+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:37:21.824397+00:00", "trade", 8.57, 1000.0]
["2026-09-22T19:37:21.824400+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:37:21.824403+00:00", "trade", 8.57, 899.0]
["2026-09-22T19:37:21.824487+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:37:21.824560+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.824565+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.824605+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.824630+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.824755+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:37:21.824755+00:00", "trade", 8.57, 40.0]
["2026-09-22T19:37:21.824755+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:37:21.824755+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:37:21.824758+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:37:21.824767+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:37:21.824775+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:37:21.824776+00:00", "trade", 8.57, 900.0]
["2026-09-22T19:37:21.824786+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824840+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824840+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824840+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824905+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824910+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824920+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:37:21.824921+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824926+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.824954+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:37:21.824956+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:37:21.824956+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:37:21.825021+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825026+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825046+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825050+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:37:21.825051+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825056+00:00", "trade", 8.5704, 87.0]
["2026-09-22T19:37:21.825056+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825056+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825056+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825061+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825061+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825061+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825066+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825076+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825186+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825191+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825191+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825191+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825196+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825196+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825196+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825196+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:37:21.825285+00:00", "trade", 8.57, 1.0]
["2026-09-22T19:37:21.825332+00:00", "trade", 8.57, 290.0]
["2026-09-22T19:37:21.825357+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.825477+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.825512+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.825597+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.825597+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.825602+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.825654+00:00", "trade", 8.57, 63.0]
["2026-09-22T19:37:21.825878+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.826048+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.826057+00:00", "trade", 8.57, 67.0]
["2026-09-22T19:37:21.826078+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.826279+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.826439+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.826499+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.826524+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.826760+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.827306+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.827321+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.828720+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.829522+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.829993+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.830679+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.833386+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.833556+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.835060+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.846001+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.859292+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.859292+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.859292+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.869161+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.880538+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.925355+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.925445+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:21.978321+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.088507+00:00", "trade", 8.565, 24.0]
["2026-09-22T19:37:22.227569+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.339523+00:00", "trade", 8.5695, 29.0]
["2026-09-22T19:37:22.347149+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.347610+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.347645+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.347730+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.402365+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.431995+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.494715+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.703557+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.861378+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:22.861423+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:23.099162+00:00", "trade", 8.565, 5.0]
["2026-09-22T19:37:23.211090+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:23.212072+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:23.212528+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:24.074214+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:24.448566+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:24.520712+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:25.152912+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:25.691204+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:26.004149+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:26.004204+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:26.676644+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:27.238357+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:27.662416+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:27.951288+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:29.272338+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:29.582441+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:29.755250+00:00", "trade", 8.5767, 100.0]
["2026-09-22T19:37:30.011919+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:30.012104+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:30.147005+00:00", "trade", 8.5757, 78.0]
["2026-09-22T19:37:30.629233+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:30.766011+00:00", "trade", 8.565, 10.0]
["2026-09-22T19:37:31.046376+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:31.046872+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:31.755703+00:00", "trade", 8.6318, 100.0]
["2026-09-22T19:37:31.879028+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:31.912478+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:31.912713+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:31.990874+00:00", "trade", 8.5756, 422.0]
["2026-09-22T19:37:31.992263+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:31.992704+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.114383+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.291796+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.498955+00:00", "trade", 8.565, 446.0]
["2026-09-22T19:37:32.499104+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.499580+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.500206+00:00", "trade", 8.5686, 51.0]
["2026-09-22T19:37:32.500417+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.555270+00:00", "trade", 8.565, 1.0]
["2026-09-22T19:37:32.610705+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.610785+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.677649+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.678606+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:32.679047+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.412839+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:37:33.420152+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420166+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420312+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:37:33.420332+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420332+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420422+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420432+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420888+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420888+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420928+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420948+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.420948+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.435131+00:00", "trade", 8.565, 200.0]
["2026-09-22T19:37:33.436129+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:33.547354+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.426136+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.440099+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.482791+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.482841+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.513805+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.595429+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.641724+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.686681+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:34.868384+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:35.171275+00:00", "trade", 8.5699, 1299.0]
["2026-09-22T19:37:35.172529+00:00", "trade", 8.569, 51.0]
["2026-09-22T19:37:35.193422+00:00", "trade", 8.5699, 1.0]
["2026-09-22T19:37:35.319302+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:35.414966+00:00", "trade", 8.565, 1.0]
["2026-09-22T19:37:36.844613+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:36.844668+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:37.096018+00:00", "trade", 8.6317, 200.0]
["2026-09-22T19:37:37.457316+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:37.457958+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:38.486617+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:38.487413+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:39.433326+00:00", "trade", 8.5976, 18.0]
["2026-09-22T19:37:39.948411+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:39.949609+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:40.807985+00:00", "trade", 8.5971, 28.0]
["2026-09-22T19:37:40.809059+00:00", "trade", 8.565, 6.0]
["2026-09-22T19:37:40.813371+00:00", "trade", 8.5746, 5.0]
["2026-09-22T19:37:41.121343+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:41.121829+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:41.846865+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:41.848068+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:46.594464+00:00", "trade", 8.5609, 3000.0]
["2026-09-22T19:37:46.594652+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:46.595689+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:46.595689+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:46.595718+00:00", "trade", 8.5609, 90.0]
["2026-09-22T19:37:46.722050+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:46.737778+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:47.595550+00:00", "trade", 8.565, 10.0]
["2026-09-22T19:37:47.877336+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:37:47.930118+00:00", "trade", 8.565, 2.0]
["2026-09-22T19:37:48.046844+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:48.051244+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:48.062631+00:00", "trade", 8.56, 1000.0]
["2026-09-22T19:37:48.674347+00:00", "trade", 8.565, 371.0]
["2026-09-22T19:37:48.677514+00:00", "trade", 8.565, 4300.0]
["2026-09-22T19:37:48.678762+00:00", "trade", 8.564, 173.0]
["2026-09-22T19:37:48.698062+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:37:49.678581+00:00", "trade", 8.565, 2.0]
["2026-09-22T19:37:49.757225+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:49.757676+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:50.465706+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:52.111750+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:52.258729+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:52.285859+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:52.388363+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:52.388829+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:53.443525+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:53.604197+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:53.605285+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:54.809441+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:54.870131+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:55.942328+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:56.096203+00:00", "trade", 8.5963, 100.0]
["2026-09-22T19:37:56.440360+00:00", "trade", 8.5689, 1607.0]
["2026-09-22T19:37:56.440504+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:57.392965+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:37:57.394219+00:00", "trade", 8.5687, 51.0]
["2026-09-22T19:37:57.397698+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:57.401084+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:37:57.523291+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:57.882381+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:58.184551+00:00", "trade", 8.565, 2.0]
["2026-09-22T19:37:59.069302+00:00", "trade", 8.57, 11.0]
["2026-09-22T19:37:59.115504+00:00", "trade", 8.565, 367.0]
["2026-09-22T19:37:59.115566+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:59.229212+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:59.229678+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:59.230114+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:59.236113+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:59.362519+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:37:59.695321+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.011935+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.490013+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.490019+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:38:00.490965+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.499347+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:00.644255+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.771683+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.772416+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.908855+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:00.909812+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:01.419570+00:00", "trade", 8.5601, 3000.0]
["2026-09-22T19:38:01.419756+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:01.420822+00:00", "trade", 8.5607, 110.0]
["2026-09-22T19:38:01.668899+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:01.679991+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:01.682271+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:02.754580+00:00", "trade", 8.5677, 1.0]
["2026-09-22T19:38:03.295762+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.295817+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.323934+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.346013+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:38:03.354127+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:03.354151+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.354156+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.354161+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.354175+00:00", "trade", 8.56, 25.0]
["2026-09-22T19:38:03.354433+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:38:03.360656+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.362821+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.362877+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:03.547125+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:03.547170+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:05.474468+00:00", "trade", 8.5958, 100.0]
["2026-09-22T19:38:05.499537+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.139787+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.141049+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.497747+00:00", "trade", 8.565, 2000.0]
["2026-09-22T19:38:06.498561+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.499010+00:00", "trade", 8.5645, 73.0]
["2026-09-22T19:38:06.501177+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.501192+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.501193+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:38:06.504780+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.509547+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.510564+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.510614+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.545868+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.652517+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.661142+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.811165+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:06.811225+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:07.471795+00:00", "trade", 8.565, 84.0]
["2026-09-22T19:38:07.471855+00:00", "trade", 8.57, 84.0]
["2026-09-22T19:38:08.015757+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:08.225693+00:00", "trade", 8.5623, 1.0]
["2026-09-22T19:38:08.242722+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:08.242843+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:08.365835+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:08.365840+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:08.367194+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:08.367204+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:08.855590+00:00", "trade", 8.6293, 100.0]
["2026-09-22T19:38:09.045664+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.045704+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.045721+00:00", "trade", 8.565, 2000.0]
["2026-09-22T19:38:09.045899+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.046975+00:00", "trade", 8.5652, 65.0]
["2026-09-22T19:38:09.532923+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.532938+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.532940+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:38:09.532968+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.533249+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.533334+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:38:09.533340+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:38:09.536452+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.540642+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.540648+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:38:09.540651+00:00", "trade", 8.565, 300.0]
["2026-09-22T19:38:09.540669+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:38:09.540702+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:09.541308+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.541323+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.541479+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.548412+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:09.549038+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:09.549428+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.550109+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.589303+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.593107+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.593843+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.594229+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.604168+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.678565+00:00", "trade", 8.57, 10.0]
["2026-09-22T19:38:09.678630+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.844460+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.844525+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:09.902042+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:10.174972+00:00", "trade", 8.5666, 15.0]
["2026-09-22T19:38:10.356734+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:10.356795+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:10.403149+00:00", "trade", 8.565, 5.0]
["2026-09-22T19:38:10.500552+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:10.625609+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:10.973167+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.001574+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.001589+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.001589+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.001645+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.004837+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.405436+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.405462+00:00", "trade", 8.565, 11.0]
["2026-09-22T19:38:11.405492+00:00", "trade", 8.56, 12.0]
["2026-09-22T19:38:11.439246+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.468601+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.468661+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.475489+00:00", "trade", 8.629, 100.0]
["2026-09-22T19:38:11.477517+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.832492+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:11.954257+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.002838+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.015137+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.064951+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.066892+00:00", "trade", 8.5601, 12.0]
["2026-09-22T19:38:12.071959+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:38:12.072033+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.221463+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.221521+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:38:12.221523+00:00", "trade", 8.56, 600.0]
["2026-09-22T19:38:12.221526+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:38:12.221526+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:38:12.221602+00:00", "trade", 8.56, 32.0]
["2026-09-22T19:38:12.221602+00:00", "trade", 8.56, 4.0]
["2026-09-22T19:38:12.221604+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:38:12.221616+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:38:12.221622+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:38:12.221622+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:12.221626+00:00", "trade", 8.56, 7.0]
["2026-09-22T19:38:12.221628+00:00", "trade", 8.56, 2200.0]
["2026-09-22T19:38:12.221704+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.221764+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.221824+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.221824+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.221884+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:38:12.221890+00:00", "trade", 8.56, 225.0]
["2026-09-22T19:38:12.221899+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:12.221906+00:00", "trade", 8.56, 475.0]
["2026-09-22T19:38:12.221908+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:38:12.221929+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:38:12.221944+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222010+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222020+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222025+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222025+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222050+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222145+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222145+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222161+00:00", "trade", 8.56, 40.0]
["2026-09-22T19:38:12.222235+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222280+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222431+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222451+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:38:12.222477+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:38:12.222516+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.222581+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.222641+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.222786+00:00", "trade", 8.562, 56.0]
["2026-09-22T19:38:12.222786+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.222885+00:00", "trade", 8.56, 58.0]
["2026-09-22T19:38:12.222952+00:00", "trade", 8.56, 81.0]
["2026-09-22T19:38:12.223017+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.223167+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.223217+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.223457+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:38:12.223721+00:00", "trade", 8.56, 55.0]
["2026-09-22T19:38:12.225383+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.225453+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.225493+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.225633+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.225658+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.225678+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.225944+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.230084+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.236589+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.250485+00:00", "trade", 8.5505, 350.0]
["2026-09-22T19:38:12.253573+00:00", "trade", 8.555, 83.0]
["2026-09-22T19:38:12.254246+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.254301+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.254352+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.258672+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.265365+00:00", "trade", 8.555, 83.0]
["2026-09-22T19:38:12.273287+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.290958+00:00", "trade", 8.555, 300.0]
["2026-09-22T19:38:12.296567+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.296622+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.296627+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.296692+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.296717+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.296732+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:12.297058+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.297259+00:00", "trade", 8.555, 800.0]
["2026-09-22T19:38:12.297324+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.298519+00:00", "trade", 8.5544, 52.0]
["2026-09-22T19:38:12.304100+00:00", "trade", 8.555, 83.0]
["2026-09-22T19:38:12.309582+00:00", "trade", 8.555, 83.0]
["2026-09-22T19:38:12.310009+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.310261+00:00", "trade", 8.555, 85.0]
["2026-09-22T19:38:12.323762+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.326052+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:12.326055+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:38:12.326112+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.326127+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.326127+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.326127+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.326378+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.327015+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.327045+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.327285+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.337585+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.394363+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:38:12.478082+00:00", "trade", 8.5576, 3.0]
["2026-09-22T19:38:12.478097+00:00", "trade", 8.5576, 1.0]
["2026-09-22T19:38:12.478620+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:12.478774+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:12.479176+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:12.480022+00:00", "trade", 8.5577, 50.0]
["2026-09-22T19:38:12.483420+00:00", "trade", 8.555, 340.0]
["2026-09-22T19:38:12.501983+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:38:12.502338+00:00", "trade", 8.55, 116.0]
["2026-09-22T19:38:12.502467+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:38:12.503135+00:00", "trade", 8.55, 13.0]
["2026-09-22T19:38:12.503165+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:38:12.503204+00:00", "trade", 8.55, 30.0]
["2026-09-22T19:38:12.503477+00:00", "trade", 8.555, 134.0]
["2026-09-22T19:38:12.503534+00:00", "trade", 8.555, 278.0]
["2026-09-22T19:38:12.521614+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:38:12.524007+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:38:12.525397+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:12.525462+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:14.539471+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:14.539526+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:14.627836+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.407818+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.407933+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.407941+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:38:15.408108+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.408484+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.408519+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.408670+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.473927+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:15.686717+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:15.687248+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:16.110340+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:17.298271+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:17.299525+00:00", "trade", 8.5539, 52.0]
["2026-09-22T19:38:17.299982+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:38:17.696797+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:17.696997+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:17.716844+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.376743+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.376811+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.377098+00:00", "trade", 8.56, 4.0]
["2026-09-22T19:38:19.377152+00:00", "trade", 8.56, 11.0]
["2026-09-22T19:38:19.377215+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.377342+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.377743+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.378179+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.378539+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:38:19.378540+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.378542+00:00", "trade", 8.56, 429.0]
["2026-09-22T19:38:19.378542+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.378620+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.378623+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.378745+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.379011+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.379056+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.379066+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.379128+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:38:19.379128+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.379134+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.379155+00:00", "trade", 8.56, 62.0]
["2026-09-22T19:38:19.379703+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.379724+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.379726+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.379726+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.379729+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.379901+00:00", "trade", 8.56, 52.0]
["2026-09-22T19:38:19.383747+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.384748+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:38:19.384870+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.481084+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.481275+00:00", "trade", 8.56, 122.0]
["2026-09-22T19:38:19.481741+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.641746+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.641801+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.641867+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.642789+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.643230+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.643511+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.644032+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.702581+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:38:19.901795+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.902593+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.902597+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.903565+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.907233+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:19.956060+00:00", "trade", 8.558, 5.0]
["2026-09-22T19:38:19.960460+00:00", "trade", 8.5575, 4.0]
["2026-09-22T19:38:20.359836+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.359891+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.360240+00:00", "trade", 8.56, 1040.0]
["2026-09-22T19:38:20.360427+00:00", "trade", 8.555, 194.0]
["2026-09-22T19:38:20.360511+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:38:20.361488+00:00", "trade", 8.56, 34.0]
["2026-09-22T19:38:20.477059+00:00", "trade", 8.555, 106.0]
["2026-09-22T19:38:20.477621+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.489404+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:20.497604+00:00", "trade", 8.555, 160.0]
["2026-09-22T19:38:20.497699+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.497994+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.497994+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.498305+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.498567+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:20.498927+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.498972+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.499111+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:20.499752+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:20.504721+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.509853+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:20.556709+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.569535+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.579243+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.592856+00:00", "trade", 8.5566, 1.0]
["2026-09-22T19:38:20.593226+00:00", "trade", 8.5566, 1.0]
["2026-09-22T19:38:20.673357+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.802687+00:00", "trade", 8.555, 6000.0]
["2026-09-22T19:38:20.807075+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:20.935949+00:00", "trade", 8.555, 11.0]
["2026-09-22T19:38:21.097471+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:21.208978+00:00", "trade", 8.555, 375.0]
["2026-09-22T19:38:21.210014+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:21.216865+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:21.234087+00:00", "trade", 8.555, 1405.0]
["2026-09-22T19:38:21.250173+00:00", "trade", 8.555, 193.0]
["2026-09-22T19:38:21.524463+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:21.524508+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:21.526763+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:21.593449+00:00", "trade", 8.55, 20.0]
["2026-09-22T19:38:21.724223+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:22.169844+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:22.519672+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:22.588499+00:00", "trade", 8.5577, 1.0]
["2026-09-22T19:38:22.933717+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:22.933777+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:22.934740+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:23.379504+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:23.732794+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:23.732799+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:23.775732+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:24.115453+00:00", "trade", 8.56, 11.0]
["2026-09-22T19:38:24.733707+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:25.074623+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:25.112965+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:25.847712+00:00", "trade", 8.5505, 5500.0]
["2026-09-22T19:38:25.847769+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:25.847772+00:00", "trade", 8.55, 15.0]
["2026-09-22T19:38:25.847874+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:25.847924+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:25.848376+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:25.879317+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:26.071932+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:26.200263+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:26.339000+00:00", "trade", 8.555, 2000.0]
["2026-09-22T19:38:27.242359+00:00", "trade", 8.555, 328.0]
["2026-09-22T19:38:27.243439+00:00", "trade", 8.555, 4.0]
["2026-09-22T19:38:28.083007+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:38:28.083135+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:28.083255+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:28.083355+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:28.083415+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:28.085690+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:38:28.085693+00:00", "trade", 8.551, 200.0]
["2026-09-22T19:38:28.085988+00:00", "trade", 8.55, 1129.0]
["2026-09-22T19:38:28.086141+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:38:28.086535+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:38:28.087302+00:00", "trade", 8.55, 9.0]
["2026-09-22T19:38:28.180366+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:28.181810+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:28.381672+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:38:28.382788+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:38:28.486786+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:29.382716+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:38:30.011961+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:30.173406+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:30.174318+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:30.174576+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:30.175172+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:30.175722+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:30.558036+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:30.902015+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:31.714617+00:00", "trade", 8.555, 50.0]
["2026-09-22T19:38:32.837211+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:32.915342+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:33.217376+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:33.391160+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:33.687019+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:33.687075+00:00", "trade", 8.55, 700.0]
["2026-09-22T19:38:33.687145+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:33.687250+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:33.890393+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:33.921848+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.093773+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.094545+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.097081+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.097141+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.496176+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.520769+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.520824+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.520880+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.520980+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.862232+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.862287+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.912983+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:35.913043+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:36.577825+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:36.984834+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:37.100079+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:37.983601+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:38:37.983787+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:37.983847+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:39.112256+00:00", "trade", 8.558, 100.0]
["2026-09-22T19:38:39.216226+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:39.761509+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:40.499831+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:41.171949+00:00", "trade", 8.5577, 1.0]
["2026-09-22T19:38:41.288900+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:41.445492+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:41.642996+00:00", "trade", 8.555, 19.0]
["2026-09-22T19:38:41.643117+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:38:41.992780+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:41.993191+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:41.995522+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:42.639974+00:00", "trade", 8.55, 700.0]
["2026-09-22T19:38:42.640116+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:42.804547+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:44.123709+00:00", "trade", 8.5919, 20.0]
["2026-09-22T19:38:45.516902+00:00", "trade", 8.5773, 52.0]
["2026-09-22T19:38:46.053075+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:46.053316+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:46.053881+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:46.054419+00:00", "trade", 8.555, 14.0]
["2026-09-22T19:38:46.054449+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:46.226448+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:46.387922+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:38:46.387925+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:38:46.387928+00:00", "trade", 8.55, 13700.0]
["2026-09-22T19:38:46.387928+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:38:46.387931+00:00", "trade", 8.55, 2000.0]
["2026-09-22T19:38:46.387937+00:00", "trade", 8.55, 430.0]
["2026-09-22T19:38:46.387937+00:00", "trade", 8.55, 1500.0]
["2026-09-22T19:38:46.387962+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:38:46.387965+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:38:46.387967+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:38:46.387967+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.387970+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:38:46.387970+00:00", "trade", 8.55, 4.0]
["2026-09-22T19:38:46.387976+00:00", "trade", 8.55, 191.0]
["2026-09-22T19:38:46.387982+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.387986+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:38:46.388047+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388098+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388163+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:46.388166+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:38:46.388166+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:38:46.388243+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388243+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388248+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388263+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388323+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388338+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388348+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388445+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:38:46.388534+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388534+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:38:46.388535+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:38:46.388547+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:38:46.388584+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:38:46.388599+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.388684+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.388684+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389015+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389030+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389045+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389085+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389125+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389125+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389230+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389285+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389285+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389320+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389360+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389371+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389396+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389480+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.389486+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389521+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389721+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.389977+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.390806+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.391125+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.391128+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.391362+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.391389+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.391573+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.391603+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.391603+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:38:46.391606+00:00", "trade", 8.545, 96.0]
["2026-09-22T19:38:46.391940+00:00", "trade", 8.55, 16300.0]
["2026-09-22T19:38:46.392072+00:00", "trade", 8.54, 24.0]
["2026-09-22T19:38:46.392222+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.392589+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.392683+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.393014+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.393136+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.393257+00:00", "trade", 8.55, 24.0]
["2026-09-22T19:38:46.393495+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.393606+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.393806+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.393806+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.394082+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.396472+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.396904+00:00", "trade", 8.55, 11.0]
["2026-09-22T19:38:46.398232+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.409579+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.420650+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.420655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.420655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.440377+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.440658+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.485073+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.485755+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.488010+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.508880+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.668876+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.669733+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.672730+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.673276+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.674003+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.674020+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:38:46.674030+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.674032+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:38:46.674074+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:46.674074+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:38:46.674092+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:38:46.674098+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:38:46.674107+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:38:46.674650+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.674655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.674710+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.678810+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.678810+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.678814+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.678814+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:46.804486+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:38:46.916352+00:00", "trade", 8.545, 7.0]
["2026-09-22T19:38:46.930570+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:38:47.389286+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.391887+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.799703+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.805762+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.805822+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.805827+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.805882+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.806825+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:47.912697+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:48.047568+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:48.148087+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:48.724703+00:00", "trade", 8.587, 100.0]
["2026-09-22T19:38:48.832594+00:00", "trade", 8.5428, 10.0]
["2026-09-22T19:38:49.248361+00:00", "trade", 8.5468, 85.0]
["2026-09-22T19:38:49.256934+00:00", "trade", 8.5497, 4.0]
["2026-09-22T19:38:49.549699+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:38:49.875529+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:49.876055+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:49.919032+00:00", "trade", 8.545, 583.0]
["2026-09-22T19:38:50.032327+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:50.033309+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:50.033309+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:50.118036+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:50.476313+00:00", "trade", 8.545, 11.0]
["2026-09-22T19:38:51.002862+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.003384+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.081033+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.081159+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.082011+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.082121+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.082487+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.337250+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:38:51.356198+00:00", "trade", 8.6187, 100.0]
["2026-09-22T19:38:51.691221+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:51.691767+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:52.092321+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:52.092381+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:52.093298+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:52.594531+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:52.594536+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:52.595022+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:52.595058+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:53.491070+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:53.491992+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:53.521643+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:53.521643+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:53.868754+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:54.775457+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:38:55.259790+00:00", "trade", 8.5466, 24.0]
["2026-09-22T19:38:55.291336+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.367624+00:00", "trade", 8.545, 15.0]
["2026-09-22T19:38:55.369161+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.369166+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.369226+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.369662+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.504221+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:38:55.619161+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.619176+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.619185+00:00", "trade", 8.55, 27.0]
["2026-09-22T19:38:55.619276+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.619843+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.669726+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.670282+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:55.943608+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:56.048132+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:56.048195+00:00", "trade", 8.5472, 200.0]
["2026-09-22T19:38:56.388627+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:56.420894+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:56.551795+00:00", "trade", 8.545, 600.0]
["2026-09-22T19:38:56.551837+00:00", "trade", 8.545, 411.0]
["2026-09-22T19:38:57.030967+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:57.367017+00:00", "trade", 8.5469, 99.0]
["2026-09-22T19:38:57.369427+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:57.389075+00:00", "trade", 8.5469, 1.0]
["2026-09-22T19:38:57.579112+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:38:57.624839+00:00", "trade", 8.545, 139.0]
["2026-09-22T19:38:57.815754+00:00", "trade", 8.545, 97.0]
["2026-09-22T19:38:57.921967+00:00", "trade", 8.545, 34.0]
["2026-09-22T19:38:57.941490+00:00", "trade", 8.54, 569.0]
["2026-09-22T19:38:57.977052+00:00", "trade", 8.545, 7.0]
["2026-09-22T19:38:58.217409+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.217412+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:38:58.217412+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:38:58.217415+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.217436+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.217436+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217442+00:00", "trade", 8.545, 1472.0]
["2026-09-22T19:38:58.217442+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:38:58.217442+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.217445+00:00", "trade", 8.545, 1900.0]
["2026-09-22T19:38:58.217445+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:38:58.217448+00:00", "trade", 8.55, 28.0]
["2026-09-22T19:38:58.217456+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217457+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:38:58.217457+00:00", "trade", 8.55, 73.0]
["2026-09-22T19:38:58.217460+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:38:58.217461+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217463+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:38:58.217467+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:38:58.217469+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:38:58.217469+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:38:58.217471+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217487+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.217491+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:38:58.217496+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217499+00:00", "trade", 8.545, 900.0]
["2026-09-22T19:38:58.217505+00:00", "trade", 8.545, 900.0]
["2026-09-22T19:38:58.217506+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217702+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217702+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.217737+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218025+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:38:58.218031+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.218048+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218088+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218088+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218112+00:00", "trade", 8.545, 1100.0]
["2026-09-22T19:38:58.218158+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218288+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218288+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218368+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218529+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218551+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.218569+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.218641+00:00", "trade", 8.545, 300.0]
["2026-09-22T19:38:58.219586+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.219977+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:38:58.220428+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.220975+00:00", "trade", 8.545, 143.0]
["2026-09-22T19:38:58.221438+00:00", "trade", 8.545, 857.0]
["2026-09-22T19:38:58.223210+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.223721+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:38:58.223781+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:38:58.227440+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.241111+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:38:58.322590+00:00", "trade", 8.545, 165.0]
["2026-09-22T19:38:58.346248+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.755878+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.756169+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.756640+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.756665+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.756665+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.759812+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:58.774364+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:38:58.927477+00:00", "trade", 8.5467, 1.0]
["2026-09-22T19:38:59.034276+00:00", "trade", 8.5852, 100.0]
["2026-09-22T19:38:59.602388+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:38:59.602415+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:38:59.602463+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:38:59.602545+00:00", "trade", 8.545, 99.0]
["2026-09-22T19:38:59.812517+00:00", "trade", 8.5469, 64.0]
["2026-09-22T19:38:59.835016+00:00", "trade", 8.5469, 1.0]
["2026-09-22T19:39:00.011983+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:00.358492+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:00.372872+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:00.379618+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:00.454526+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:00.772492+00:00", "trade", 8.5499, 1.0]
["2026-09-22T19:39:00.799767+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:39:00.899696+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:00.900568+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:01.003769+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:01.053198+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:39:01.054244+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:01.054800+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:01.059386+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:01.676022+00:00", "trade", 8.5423, 366.0]
["2026-09-22T19:39:02.366031+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:02.432434+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:02.464195+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:02.755298+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:02.762535+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:03.953136+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:04.172426+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:04.173463+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:04.173463+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:04.173894+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:04.243260+00:00", "trade", 8.5492, 2000.0]
["2026-09-22T19:39:04.283490+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:04.886255+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:04.886255+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:06.941988+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:08.370738+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:08.370742+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:08.370744+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:08.370880+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:08.393914+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:08.395864+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:08.836974+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:09.013329+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:09.753168+00:00", "trade", 8.5546, 18.0]
["2026-09-22T19:39:10.402579+00:00", "trade", 8.5892, 62.0]
["2026-09-22T19:39:10.403670+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:39:10.403701+00:00", "trade", 8.545, 12.0]
["2026-09-22T19:39:10.403797+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:39:11.808131+00:00", "trade", 8.545, 11.0]
["2026-09-22T19:39:11.905340+00:00", "trade", 8.5497, 42.0]
["2026-09-22T19:39:11.927325+00:00", "trade", 8.5497, 1.0]
["2026-09-22T19:39:12.754405+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:12.797549+00:00", "trade", 8.545, 21.0]
["2026-09-22T19:39:12.812131+00:00", "trade", 8.54, 479.0]
["2026-09-22T19:39:12.855084+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:12.949900+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:13.101687+00:00", "trade", 8.545, 600.0]
["2026-09-22T19:39:13.193154+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:13.251934+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:13.461962+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:13.781118+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:14.216209+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:14.516242+00:00", "trade", 8.6167, 100.0]
["2026-09-22T19:39:14.948126+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:15.036351+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:15.349201+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:15.447595+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:15.905477+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:39:15.905545+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:15.906163+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:39:16.001624+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.135583+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.494125+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:16.494141+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.494384+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:16.494432+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.494437+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.494444+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:16.494567+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.494589+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:39:16.494743+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.495021+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:39:16.495030+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:39:16.495149+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.495154+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.495424+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.495448+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:39:16.495865+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.523719+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:16.524719+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.524719+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.527561+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.552891+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:16.552891+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:16.574934+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.622711+00:00", "trade", 8.545, 11.0]
["2026-09-22T19:39:16.915625+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.915685+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.916086+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.916361+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.917294+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.917319+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.917825+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:16.917840+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:17.483679+00:00", "trade", 8.5839, 100.0]
["2026-09-22T19:39:17.525283+00:00", "trade", 8.6165, 100.0]
["2026-09-22T19:39:19.068538+00:00", "trade", 8.5434, 35.0]
["2026-09-22T19:39:19.069621+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:39:19.069825+00:00", "trade", 8.545, 15.0]
["2026-09-22T19:39:19.137303+00:00", "trade", 8.55, 11.0]
["2026-09-22T19:39:19.769889+00:00", "trade", 8.545, 1000.0]
["2026-09-22T19:39:20.244970+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:20.888621+00:00", "trade", 8.545, 63.0]
["2026-09-22T19:39:20.889258+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:20.910374+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:20.910499+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:20.911311+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:21.661707+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:21.662188+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:21.662213+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:21.779883+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:22.077874+00:00", "trade", 8.545, 11.0]
["2026-09-22T19:39:22.547145+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:22.547145+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:22.651909+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:22.652470+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:22.751461+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:23.711518+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:23.711521+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:23.721697+00:00", "trade", 8.545, 23.0]
["2026-09-22T19:39:24.162601+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:39:25.013976+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:39:25.887401+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:27.018625+00:00", "trade", 8.6158, 100.0]
["2026-09-22T19:39:29.121155+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:29.221862+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:29.221949+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:29.222036+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:29.229097+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:29.245913+00:00", "trade", 8.5499, 600.0]
["2026-09-22T19:39:30.012009+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:30.230355+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:39:30.231331+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:30.231812+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:30.384501+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:30.384626+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:30.634015+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:31.091821+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:31.091940+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:31.192985+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.139759+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.139844+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.141163+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:32.144565+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.149542+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.179042+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.251868+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:39:32.251991+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.300406+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.322439+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.835154+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.835169+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.835174+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:32.840266+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:33.050600+00:00", "trade", 8.545, 300.0]
["2026-09-22T19:39:33.050642+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:33.105543+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:33.706944+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:33.795901+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:33.810827+00:00", "trade", 8.545, 1000.0]
["2026-09-22T19:39:33.810962+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:33.961355+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:34.206498+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:34.237973+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:34.238575+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:34.402891+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:35.358915+00:00", "trade", 8.6155, 100.0]
["2026-09-22T19:39:36.815676+00:00", "trade", 8.6155, 100.0]
["2026-09-22T19:39:37.830009+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:37.831193+00:00", "trade", 8.545, 7.0]
["2026-09-22T19:39:37.832074+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:39:38.595839+00:00", "trade", 8.545, 50.0]
["2026-09-22T19:39:38.966808+00:00", "trade", 8.5492, 2000.0]
["2026-09-22T19:39:41.986172+00:00", "trade", 8.545, 16.0]
["2026-09-22T19:39:41.988397+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:39:42.200482+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:42.239209+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:42.246607+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:42.640825+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:42.747115+00:00", "trade", 8.545, 700.0]
["2026-09-22T19:39:42.780383+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:42.940634+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:42.940634+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:43.867823+00:00", "trade", 8.6132, 400.0]
["2026-09-22T19:39:45.043976+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:45.290088+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:39:45.290212+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:45.291986+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:39:45.292019+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:39:45.292037+00:00", "trade", 8.54, 98.0]
["2026-09-22T19:39:45.311623+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:39:45.386586+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:45.835009+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:45.835034+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:45.835039+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:45.835044+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:45.839955+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:46.390588+00:00", "trade", 8.5472, 100.0]
["2026-09-22T19:39:46.546728+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:46.662769+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:39:47.094467+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:47.094542+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:47.096652+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:47.097133+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:47.097854+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:47.558547+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:39:48.630313+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:39:48.631047+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:39:48.631215+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:39:50.838709+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:50.839546+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:51.381761+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:51.382128+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:51.382844+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:51.495758+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:51.497963+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:51.923100+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:39:51.935791+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:39:51.937345+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:52.192527+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:52.192547+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:52.425735+00:00", "trade", 8.5469, 100.0]
["2026-09-22T19:39:52.513243+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:39:53.417135+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:39:53.717183+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:39:54.829973+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:39:54.831931+00:00", "trade", 8.545, 35.0]
["2026-09-22T19:39:55.674557+00:00", "trade", 8.5815, 200.0]
["2026-09-22T19:39:55.736201+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:39:56.016270+00:00", "trade", 8.5961, 200.0]
["2026-09-22T19:39:57.741034+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:57.762701+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:57.762726+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:39:58.036177+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:00.012041+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:00.680694+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:40:00.715120+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:40:00.715613+00:00", "trade", 8.545, 9.0]
["2026-09-22T19:40:00.799094+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469370+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:40:02.469370+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:40:02.469381+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:02.469385+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:40:02.469388+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:40:02.469393+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:40:02.469393+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:40:02.469393+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:40:02.469396+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:02.469403+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:02.469406+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:40:02.469436+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:40:02.469442+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:40:02.469445+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:02.469450+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469454+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:40:02.469454+00:00", "trade", 8.54, 700.0]
["2026-09-22T19:40:02.469460+00:00", "trade", 8.54, 900.0]
["2026-09-22T19:40:02.469460+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:40:02.469463+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:40:02.469463+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:40:02.469466+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:40:02.469532+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:40:02.469540+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469540+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469545+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469556+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469604+00:00", "trade", 8.54, 80.0]
["2026-09-22T19:40:02.469606+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469610+00:00", "trade", 8.54, 800.0]
["2026-09-22T19:40:02.469610+00:00", "trade", 8.54, 1000.0]
["2026-09-22T19:40:02.469611+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469611+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469613+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:40:02.469616+00:00", "trade", 8.54, 28.0]
["2026-09-22T19:40:02.469616+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:02.469619+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:02.469625+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469631+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469631+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469631+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469636+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469636+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469641+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469641+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469641+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469641+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469645+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469645+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469645+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469645+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469650+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469650+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469706+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469741+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469771+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:40:02.469863+00:00", "trade", 8.54, 274.0]
["2026-09-22T19:40:02.469893+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:40:02.469902+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:40:02.469906+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:40:02.469921+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:40:02.469926+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:40:02.469936+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.469971+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.469976+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470001+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470031+00:00", "trade", 8.545, 18.0]
["2026-09-22T19:40:02.470051+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470091+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470109+00:00", "trade", 8.54, 59.0]
["2026-09-22T19:40:02.470127+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470172+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470172+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470177+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470182+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470212+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470272+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470308+00:00", "trade", 8.54, 900.0]
["2026-09-22T19:40:02.470332+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470477+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470517+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470573+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470613+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470666+00:00", "trade", 8.5408, 60.0]
["2026-09-22T19:40:02.470693+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.470732+00:00", "trade", 8.5403, 51.0]
["2026-09-22T19:40:02.470798+00:00", "trade", 8.54, 60.0]
["2026-09-22T19:40:02.470861+00:00", "trade", 8.54, 59.0]
["2026-09-22T19:40:02.471079+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.471156+00:00", "trade", 8.54, 54.0]
["2026-09-22T19:40:02.471450+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.471740+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.471765+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.471961+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.472011+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.472133+00:00", "trade", 8.54, 3.0]
["2026-09-22T19:40:02.472342+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.472372+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.472512+00:00", "trade", 8.54, 450.0]
["2026-09-22T19:40:02.473284+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.473650+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.474592+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.474632+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.474898+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.475053+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.475454+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476103+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:02.476103+00:00", "trade", 8.535, 600.0]
["2026-09-22T19:40:02.476118+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:02.476118+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:02.476118+00:00", "trade", 8.535, 700.0]
["2026-09-22T19:40:02.476136+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476157+00:00", "trade", 8.535, 400.0]
["2026-09-22T19:40:02.476160+00:00", "trade", 8.535, 500.0]
["2026-09-22T19:40:02.476175+00:00", "trade", 8.53, 16.0]
["2026-09-22T19:40:02.476193+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.476199+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.476205+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.476238+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.476280+00:00", "trade", 8.535, 500.0]
["2026-09-22T19:40:02.476286+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.476316+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.476412+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476417+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476422+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476422+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476442+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476457+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476463+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:02.476487+00:00", "trade", 8.54, 274.0]
["2026-09-22T19:40:02.476511+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:02.476732+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476732+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476762+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476812+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476853+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476853+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476858+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.476968+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.477350+00:00", "trade", 8.5392, 52.0]
["2026-09-22T19:40:02.477414+00:00", "trade", 8.535, 57.0]
["2026-09-22T19:40:02.477454+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.477477+00:00", "trade", 8.535, 69.0]
["2026-09-22T19:40:02.477537+00:00", "trade", 8.535, 54.0]
["2026-09-22T19:40:02.477600+00:00", "trade", 8.535, 69.0]
["2026-09-22T19:40:02.477885+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.477915+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.478025+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.479529+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.479564+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.479584+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.479724+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.479795+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.480130+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.481890+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.484626+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.487091+00:00", "trade", 8.535, 1900.0]
["2026-09-22T19:40:02.487115+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487154+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487193+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:02.487217+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487226+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487545+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487554+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487554+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487563+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487686+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487710+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487746+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:02.487945+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.487957+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.488044+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.488044+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.488047+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.488047+00:00", "trade", 8.535, 900.0]
["2026-09-22T19:40:02.488152+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:40:02.488191+00:00", "trade", 8.535, 1417.0]
["2026-09-22T19:40:02.488339+00:00", "trade", 8.5355, 77.0]
["2026-09-22T19:40:02.488399+00:00", "trade", 8.535, 54.0]
["2026-09-22T19:40:02.488468+00:00", "trade", 8.535, 57.0]
["2026-09-22T19:40:02.488799+00:00", "trade", 8.535, 54.0]
["2026-09-22T19:40:02.488850+00:00", "trade", 8.535, 54.0]
["2026-09-22T19:40:02.488973+00:00", "trade", 8.535, 54.0]
["2026-09-22T19:40:02.489202+00:00", "trade", 8.535, 57.0]
["2026-09-22T19:40:02.489295+00:00", "trade", 8.535, 54.0]
["2026-09-22T19:40:02.489346+00:00", "trade", 8.535, 54.0]
["2026-09-22T19:40:02.489633+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.490615+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.500238+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.500288+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.521359+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.569894+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.569949+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:02.569979+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.107314+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.107845+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.112296+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.191269+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.706450+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.790475+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.800273+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.800439+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.801448+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:04.801726+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:04.802275+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:04.803523+00:00", "trade", 8.535, 51.0]
["2026-09-22T19:40:04.813296+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:40:04.816535+00:00", "trade", 8.5329, 287.0]
["2026-09-22T19:40:04.826106+00:00", "trade", 8.53, 500.0]
["2026-09-22T19:40:05.006265+00:00", "trade", 8.5333, 48.0]
["2026-09-22T19:40:06.276606+00:00", "trade", 8.535, 1200.0]
["2026-09-22T19:40:06.277857+00:00", "trade", 8.5331, 67.0]
["2026-09-22T19:40:06.507562+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:06.963773+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:06.963828+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:07.505066+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:07.505247+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:07.566989+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:07.629032+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:07.759497+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:08.019987+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:08.028618+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:08.028828+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:08.093412+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:08.210813+00:00", "trade", 8.535, 1350.0]
["2026-09-22T19:40:09.835692+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:09.835764+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:09.836646+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:11.438259+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:11.438319+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:11.758621+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:11.758732+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:11.758742+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.087068+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.087123+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.087128+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.087133+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.087164+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.087229+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.087239+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.088256+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.089178+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.089820+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.092817+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.133158+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.133273+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.133654+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.133709+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.135859+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.143192+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.143673+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.191697+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.211891+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:40:12.427301+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:40:12.467098+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.844171+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.867286+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.873806+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.926832+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.926892+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.927805+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.928190+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.928246+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.928491+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.928762+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.929689+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:12.937773+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.032343+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.032358+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.216216+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.222182+00:00", "trade", 8.535, 13.0]
["2026-09-22T19:40:13.239607+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.263829+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.595085+00:00", "trade", 8.535, 22.0]
["2026-09-22T19:40:13.725379+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:13.725438+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.798106+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:13.798149+00:00", "trade", 8.53, 600.0]
["2026-09-22T19:40:13.799403+00:00", "trade", 8.5336, 66.0]
["2026-09-22T19:40:14.080108+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:14.171595+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:14.193914+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:14.298873+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.083506+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.083511+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.083561+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.083621+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.083930+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:15.083930+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:15.083932+00:00", "trade", 8.54, 1500.0]
["2026-09-22T19:40:15.083938+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:15.083938+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:15.083971+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:15.083974+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:15.083974+00:00", "trade", 8.535, 500.0]
["2026-09-22T19:40:15.083992+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.083992+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.084004+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:15.084007+00:00", "trade", 8.535, 600.0]
["2026-09-22T19:40:15.084013+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.084013+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.084025+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:40:15.084238+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.084278+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.084545+00:00", "trade", 8.535, 1417.0]
["2026-09-22T19:40:15.084566+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:40:15.084569+00:00", "trade", 8.535, 817.0]
["2026-09-22T19:40:15.084647+00:00", "trade", 8.535, 1083.0]
["2026-09-22T19:40:15.084647+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:40:15.084651+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:15.084749+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.085204+00:00", "trade", 8.54, 16.0]
["2026-09-22T19:40:15.086211+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:40:15.086974+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.088979+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.094905+00:00", "trade", 8.535, 1900.0]
["2026-09-22T19:40:15.098944+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:40:15.193668+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.315543+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.317784+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.326479+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.326670+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.796102+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.797345+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.807018+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:15.817904+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:16.084453+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:16.089485+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:16.093169+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:16.401789+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:16.583815+00:00", "trade", 8.5757, 100.0]
["2026-09-22T19:40:17.500189+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:17.926809+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:17.940752+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:17.940762+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:17.940772+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:17.940777+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:17.943990+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:17.944190+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:18.090940+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:18.090950+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:18.090985+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:18.090985+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:18.316973+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:20.647485+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:21.250946+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:21.250949+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:21.250949+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:21.251077+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:21.376100+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:22.548656+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:22.548656+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:22.551543+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:22.567486+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:22.609756+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:22.676004+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:22.700994+00:00", "trade", 8.535, 12.0]
["2026-09-22T19:40:23.155379+00:00", "trade", 8.5388, 700.0]
["2026-09-22T19:40:23.155540+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:23.409966+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:23.717859+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:23.718044+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:23.729371+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:23.735977+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:23.735982+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:24.717564+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:24.720456+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:25.417274+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:25.417284+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:25.417291+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:25.418118+00:00", "trade", 8.53, 2.0]
["2026-09-22T19:40:25.465379+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:25.468266+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:25.553939+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.438630+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.438635+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.440520+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.441547+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.509978+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:40:26.509990+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.510001+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.510036+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.513549+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.513559+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.513574+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.513574+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.513594+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.516150+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.518616+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.564270+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.740715+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:26.833687+00:00", "trade", 8.54, 11.0]
["2026-09-22T19:40:26.835811+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.002879+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.112810+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.656630+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.656790+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.656810+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.656815+00:00", "trade", 8.53, 5.0]
["2026-09-22T19:40:27.657267+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.657267+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.657307+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.670553+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.705301+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.705369+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:27.706454+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.706454+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:27.758006+00:00", "trade", 8.5377, 1.0]
["2026-09-22T19:40:28.089676+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.092778+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.092818+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.093259+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.195157+00:00", "trade", 8.532, 600.0]
["2026-09-22T19:40:28.195367+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:28.195934+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.196410+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.196415+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.200191+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:28.218850+00:00", "trade", 8.5325, 500.0]
["2026-09-22T19:40:28.265205+00:00", "trade", 8.535, 340.0]
["2026-09-22T19:40:28.432433+00:00", "trade", 8.535, 15.0]
["2026-09-22T19:40:28.432447+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.432512+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.438847+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.476945+00:00", "trade", 8.53, 700.0]
["2026-09-22T19:40:28.477985+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.478020+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.494670+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.613485+00:00", "trade", 8.546, 200.0]
["2026-09-22T19:40:28.632072+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:28.639193+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:40:29.030049+00:00", "trade", 8.5377, 1.0]
["2026-09-22T19:40:29.128314+00:00", "trade", 8.535, 868.0]
["2026-09-22T19:40:30.012062+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:30.031114+00:00", "trade", 8.535, 9.0]
["2026-09-22T19:40:30.372600+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:31.588774+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:40:32.338910+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:33.421955+00:00", "trade", 8.535, 9.0]
["2026-09-22T19:40:34.328150+00:00", "trade", 8.5372, 500.0]
["2026-09-22T19:40:35.924992+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:36.216625+00:00", "trade", 8.5884, 200.0]
["2026-09-22T19:40:36.219948+00:00", "trade", 8.5884, 100.0]
["2026-09-22T19:40:36.256776+00:00", "trade", 8.5884, 100.0]
["2026-09-22T19:40:36.257895+00:00", "trade", 8.5884, 100.0]
["2026-09-22T19:40:36.257970+00:00", "trade", 8.5884, 300.0]
["2026-09-22T19:40:36.835877+00:00", "trade", 8.5884, 103.0]
["2026-09-22T19:40:37.025589+00:00", "trade", 8.535, 30.0]
["2026-09-22T19:40:37.392935+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:40:38.090205+00:00", "trade", 8.53, 307.0]
["2026-09-22T19:40:38.090310+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:40:38.658609+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:38.658674+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:38.753179+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:38.753239+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:40.504955+00:00", "trade", 8.5429, 19.0]
["2026-09-22T19:40:41.349985+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:41.350010+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.264557+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.288900+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.296228+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.327662+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.349474+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:42.349625+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.349630+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.350563+00:00", "trade", 8.54, 6.0]
["2026-09-22T19:40:42.424944+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.424949+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.743142+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:42.802167+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:44.225733+00:00", "trade", 8.54, 11.0]
["2026-09-22T19:40:44.876103+00:00", "trade", 8.54, 250.0]
["2026-09-22T19:40:44.876234+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:44.876249+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:44.942091+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:45.042184+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:45.742550+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:40:45.742611+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:45.742616+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:45.797256+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:45.797266+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:45.829649+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.369834+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.561495+00:00", "trade", 8.535, 700.0]
["2026-09-22T19:40:46.561571+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.561571+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.610467+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.610472+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.610592+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.621103+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.621113+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.626064+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.631247+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.636384+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:46.702997+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:47.172658+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:40:47.579133+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:48.115769+00:00", "trade", 8.5367, 39.0]
["2026-09-22T19:40:48.138515+00:00", "trade", 8.5367, 1.0]
["2026-09-22T19:40:49.047526+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:40:49.047528+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.047533+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.068593+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.119389+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.391628+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:40:49.391672+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.391677+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.393717+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.400503+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:49.543998+00:00", "trade", 8.5366, 2.0]
["2026-09-22T19:40:51.492398+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:53.101285+00:00", "trade", 8.5399, 5000.0]
["2026-09-22T19:40:53.101418+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:53.101428+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:53.113022+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:40:53.128969+00:00", "trade", 8.535, 183.0]
["2026-09-22T19:40:53.128969+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:53.128972+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:53.129120+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:40:53.129375+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:40:53.129439+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:40:53.129499+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:40:53.140114+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:53.152365+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:40:53.154780+00:00", "trade", 8.535, 558.0]
["2026-09-22T19:40:53.160415+00:00", "trade", 8.535, 249.0]
["2026-09-22T19:40:53.161480+00:00", "trade", 8.535, 32.0]
["2026-09-22T19:40:53.202546+00:00", "trade", 8.535, 383.0]
["2026-09-22T19:40:53.447602+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:53.727418+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:40:54.063789+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:54.063984+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:54.064069+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:54.082964+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:54.171064+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:54.178140+00:00", "trade", 8.535, 24.0]
["2026-09-22T19:40:54.216633+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:54.219519+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:55.216352+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:40:56.192319+00:00", "trade", 8.5362, 200.0]
["2026-09-22T19:40:56.545140+00:00", "trade", 8.5829, 100.0]
["2026-09-22T19:40:57.158415+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:57.158465+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:57.158661+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:57.768157+00:00", "trade", 8.535, 5.0]
["2026-09-22T19:40:57.769243+00:00", "trade", 8.535, 19.0]
["2026-09-22T19:40:57.769273+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:40:58.321039+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:40:58.495849+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:58.567464+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:58.567484+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:58.567484+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:58.572541+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:40:59.405514+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.012088+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.374190+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.481550+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.481841+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.481868+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:00.481871+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:00.481874+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:41:00.481877+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:00.481881+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:00.481883+00:00", "trade", 8.54, 1100.0]
["2026-09-22T19:41:00.481892+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:00.481902+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.481902+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.481921+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.481921+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.481943+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:00.481992+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.482154+00:00", "trade", 8.535, 400.0]
["2026-09-22T19:41:00.482157+00:00", "trade", 8.535, 400.0]
["2026-09-22T19:41:00.482166+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:00.482508+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.484678+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.487094+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.495323+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.495383+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.495388+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.495434+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.501939+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.526066+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.526462+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.560102+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:00.578160+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.578231+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.578247+00:00", "trade", 8.535, 36.0]
["2026-09-22T19:41:00.628385+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.628736+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.699790+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.699845+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.699915+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.701013+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:00.709328+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:01.232042+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:01.393687+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:02.166346+00:00", "trade", 8.5827, 1000.0]
["2026-09-22T19:41:02.543368+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:03.195074+00:00", "trade", 8.535, 700.0]
["2026-09-22T19:41:03.195130+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:03.195135+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:03.223838+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:03.224267+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:03.295895+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:03.432244+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.394587+00:00", "trade", 8.5581, 100.0]
["2026-09-22T19:41:04.828408+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828413+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828423+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828438+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828438+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828443+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828448+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828453+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828453+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828458+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828513+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828573+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828648+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828668+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828698+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828864+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.828984+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.832808+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.832863+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.833510+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.833570+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.835415+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:04.836549+00:00", "trade", 8.54, 2.0]
["2026-09-22T19:41:04.837009+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:41:04.837134+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.837144+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.837735+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.837824+00:00", "trade", 8.535, 250.0]
["2026-09-22T19:41:04.837880+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.852991+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.946148+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.963580+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:04.963580+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.006923+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.106435+00:00", "trade", 8.5826, 21.0]
["2026-09-22T19:41:05.158273+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.388521+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.750776+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:05.750818+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.750823+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.750944+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.755785+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.764336+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.764456+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.801719+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.851044+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:41:05.851167+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.851172+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.854756+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.854761+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.866654+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.866714+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.970451+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:05.982881+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:06.204598+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:06.222205+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.068440+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.071602+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.102150+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.133479+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.133489+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.133489+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.136391+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.205506+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.208398+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.236084+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:07.236259+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.236269+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.311754+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:07.334588+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:08.198239+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:11.189068+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:41:11.189123+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:11.189133+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:11.237614+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:11.237624+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:13.665533+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:13.670350+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:14.536703+00:00", "trade", 8.535, 1219.0]
["2026-09-22T19:41:14.536842+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:14.536842+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:14.536952+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:41:14.537831+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:41:14.537975+00:00", "trade", 8.535, 14.0]
["2026-09-22T19:41:14.538336+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:41:14.542224+00:00", "trade", 8.535, 3300.0]
["2026-09-22T19:41:14.542531+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:41:14.548094+00:00", "trade", 8.53, 1.0]
["2026-09-22T19:41:14.550115+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:41:14.554767+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:14.811461+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:15.264216+00:00", "trade", 8.53, 120.0]
["2026-09-22T19:41:15.682021+00:00", "trade", 8.535, 1289.0]
["2026-09-22T19:41:15.689446+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:41:15.691972+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:41:16.006963+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:41:16.007007+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.185958+00:00", "trade", 8.535, 153.0]
["2026-09-22T19:41:16.271005+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.297754+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.297770+00:00", "trade", 8.535, 147.0]
["2026-09-22T19:41:16.299715+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:16.301400+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:16.364493+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.364498+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.365410+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.368357+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.370467+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.376722+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.378185+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.379248+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.386295+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.386295+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.403062+00:00", "trade", 8.535, 122.0]
["2026-09-22T19:41:16.403069+00:00", "trade", 8.535, 122.0]
["2026-09-22T19:41:16.403258+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:16.403261+00:00", "trade", 8.535, 24.0]
["2026-09-22T19:41:16.573014+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:16.723773+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:17.681787+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:41:18.401507+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:18.419665+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:19.232199+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:19.801759+00:00", "trade", 8.535, 90.0]
["2026-09-22T19:41:19.801880+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:19.801885+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:19.810947+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:19.844501+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:19.896779+00:00", "trade", 8.5818, 1100.0]
["2026-09-22T19:41:19.899973+00:00", "trade", 8.5818, 200.0]
["2026-09-22T19:41:20.650791+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.651052+00:00", "trade", 8.54, 900.0]
["2026-09-22T19:41:20.651056+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:20.651058+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:41:20.651092+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.651092+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.651107+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.651127+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.651407+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.651513+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.651717+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:41:20.651717+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:20.651720+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:20.654084+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.656249+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.663691+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:20.692139+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.764933+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.867722+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:20.962708+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:21.268511+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:21.862820+00:00", "trade", 8.535, 700.0]
["2026-09-22T19:41:21.862866+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:21.862871+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:21.879857+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:21.964493+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.124810+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.124812+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:22.124880+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.124885+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.125760+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:41:22.125822+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.127586+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.155768+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.155804+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:41:22.155823+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.186694+00:00", "trade", 8.535, 137.0]
["2026-09-22T19:41:22.187133+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:41:22.308512+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.310346+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.310372+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:41:22.359343+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.505928+00:00", "trade", 8.535, 14.0]
["2026-09-22T19:41:22.514392+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.514411+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:22.560181+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.590027+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.590247+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:22.862375+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.098963+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.098973+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.098988+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.098993+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.098993+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.099013+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.102046+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.102106+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.102281+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.103990+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.109012+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.116791+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:23.494806+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:24.644162+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:24.644638+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:24.644653+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:24.648242+00:00", "trade", 8.535, 160.0]
["2026-09-22T19:41:24.648357+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:24.648367+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:24.674063+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:24.774777+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:25.052579+00:00", "trade", 8.5369, 100.0]
["2026-09-22T19:41:25.929535+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:26.316948+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:26.656246+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.067881+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.068843+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.072988+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.072993+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.073001+00:00", "trade", 8.535, 80.0]
["2026-09-22T19:41:27.090029+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.140273+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.246286+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.703401+00:00", "trade", 8.535, 600.0]
["2026-09-22T19:41:27.703539+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:27.794646+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.380459+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:28.380481+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.380526+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.380531+00:00", "trade", 8.54, 40.0]
["2026-09-22T19:41:28.380531+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.380531+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.381283+00:00", "trade", 8.535, 11.0]
["2026-09-22T19:41:28.397962+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.398012+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.398022+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.481211+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.481847+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.483852+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.500085+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.500130+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.500571+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.500592+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.500592+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.500657+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.508921+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.509853+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:28.520412+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:28.604339+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.013989+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.028400+00:00", "trade", 8.5365, 300.0]
["2026-09-22T19:41:29.179578+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.401696+00:00", "trade", 8.54, 13.0]
["2026-09-22T19:41:29.401757+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.401872+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.401882+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.408718+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.408768+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.408823+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.412337+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.412367+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.533415+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.533986+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.534743+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.539991+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.554435+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.564644+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.577209+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.638635+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.638690+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.761959+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912001+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912001+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912106+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912156+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912167+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912171+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912227+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912297+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912372+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912463+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.912607+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.916898+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.916953+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.927814+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.927819+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.927824+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.927999+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.928039+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.928756+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:29.930355+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:30.012115+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:30.026624+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:30.162352+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:30.691725+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:30.691802+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:30.697787+00:00", "trade", 8.53, 100.0]
["2026-09-22T19:41:31.638586+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.104837+00:00", "trade", 8.535, 99.0]
["2026-09-22T19:41:33.105950+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:41:33.107628+00:00", "trade", 8.535, 339.0]
["2026-09-22T19:41:33.107758+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.108244+00:00", "trade", 8.535, 89.0]
["2026-09-22T19:41:33.108375+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.109934+00:00", "trade", 8.535, 73.0]
["2026-09-22T19:41:33.112653+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:33.171151+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:33.228385+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.278705+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.339434+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:41:33.339434+00:00", "trade", 8.535, 400.0]
["2026-09-22T19:41:33.339437+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:33.339555+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.339565+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.441222+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.441227+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.650898+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:41:33.651021+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.651026+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.692114+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:33.692114+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.367382+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.468362+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.739743+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.739748+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:41:35.739934+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.739944+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.741291+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:41:35.742891+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.743592+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.744875+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.751506+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.778380+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.778395+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.778405+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:35.822628+00:00", "trade", 8.535, 83.0]
["2026-09-22T19:41:35.874418+00:00", "trade", 8.535, 139.0]
["2026-09-22T19:41:36.092989+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:36.192304+00:00", "trade", 8.5366, 14.0]
["2026-09-22T19:41:36.192671+00:00", "trade", 8.5366, 1.0]
["2026-09-22T19:41:37.412495+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:37.526289+00:00", "trade", 8.5499, 100.0]
["2026-09-22T19:41:38.144823+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.144838+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.144848+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.144868+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.161217+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.161794+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.166615+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.249512+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.971442+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:38.971566+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.971571+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:38.972518+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:41:38.995102+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:39.012579+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.159419+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.628535+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.646092+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.646172+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.649190+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.729746+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.786376+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:40.789378+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:41.714599+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:41.714751+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:41.831023+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:42.099250+00:00", "trade", 8.5378, 1147.0]
["2026-09-22T19:41:42.099364+00:00", "trade", 8.5378, 1.0]
["2026-09-22T19:41:42.099422+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:42.099427+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:42.183677+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:42.229095+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:42.310574+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:42.334140+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:42.581427+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:41:43.000219+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:43.000222+00:00", "trade", 8.54, 87.0]
["2026-09-22T19:41:43.000222+00:00", "trade", 8.54, 94.0]
["2026-09-22T19:41:43.000240+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:43.000241+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.000243+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.000246+00:00", "trade", 8.54, 244.0]
["2026-09-22T19:41:43.000249+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.000249+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.000296+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.000331+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.000351+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.000366+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.000602+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.000613+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:41:43.000622+00:00", "trade", 8.54, 258.0]
["2026-09-22T19:41:43.000782+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.000787+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:43.000832+00:00", "trade", 8.54, 283.0]
["2026-09-22T19:41:43.003301+00:00", "trade", 8.54, 282.0]
["2026-09-22T19:41:43.003860+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.003905+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.004977+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.006947+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.007152+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.007959+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.008090+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.008651+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.017773+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.041086+00:00", "trade", 8.54, 1087.0]
["2026-09-22T19:41:43.041089+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041104+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:41:43.041107+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041107+00:00", "trade", 8.54, 442.0]
["2026-09-22T19:41:43.041111+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041111+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:41:43.041116+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041116+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041120+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041120+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041120+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041123+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:43.041123+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041129+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:41:43.041129+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041129+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041132+00:00", "trade", 8.54, 900.0]
["2026-09-22T19:41:43.041132+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:41:43.041135+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:43.041143+00:00", "trade", 8.54, 106.0]
["2026-09-22T19:41:43.041146+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:41:43.041146+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041149+00:00", "trade", 8.54, 1200.0]
["2026-09-22T19:41:43.041152+00:00", "trade", 8.54, 156.0]
["2026-09-22T19:41:43.041157+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041157+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041162+00:00", "trade", 8.54, 58.0]
["2026-09-22T19:41:43.041162+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041162+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041164+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.041165+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:41:43.041165+00:00", "trade", 8.54, 5200.0]
["2026-09-22T19:41:43.041168+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041168+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:43.041171+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041171+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:41:43.041174+00:00", "trade", 8.54, 1500.0]
["2026-09-22T19:41:43.041174+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:41:43.041179+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:41:43.041179+00:00", "trade", 8.54, 900.0]
["2026-09-22T19:41:43.041179+00:00", "trade", 8.54, 1500.0]
["2026-09-22T19:41:43.041179+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:43.041179+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:41:43.041183+00:00", "trade", 8.54, 1500.0]
["2026-09-22T19:41:43.041183+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:43.041185+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041185+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041194+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:41:43.041224+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041294+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041299+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041319+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041321+00:00", "trade", 8.54, 4517.0]
["2026-09-22T19:41:43.041327+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041327+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041327+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:41:43.041330+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041330+00:00", "trade", 8.54, 1400.0]
["2026-09-22T19:41:43.041336+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041336+00:00", "trade", 8.54, 45.0]
["2026-09-22T19:41:43.041342+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:41:43.041346+00:00", "trade", 8.54, 7.0]
["2026-09-22T19:41:43.041354+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041354+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041370+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041370+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041379+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041404+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041409+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041534+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041534+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041539+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041539+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041732+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.041740+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:41:43.041740+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041785+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041860+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041940+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041940+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041945+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041945+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041945+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.041990+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042015+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042015+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042221+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042256+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042261+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042301+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042502+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042542+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042632+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042822+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.042902+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:41:43.043275+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:41:43.043396+00:00", "trade", 8.54, 61.0]
["2026-09-22T19:41:43.043588+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:41:43.043674+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.043684+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.043709+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.044181+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.044181+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.044251+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.044514+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:41:43.044617+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.044802+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045025+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:41:43.045058+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045098+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045098+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045119+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:41:43.045122+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.045125+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.045134+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:41:43.045137+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:41:43.045143+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045163+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045203+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.045233+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045243+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045260+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:43.045263+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.045266+00:00", "trade", 8.55, 38.0]
["2026-09-22T19:41:43.045266+00:00", "trade", 8.55, 62.0]
["2026-09-22T19:41:43.045278+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045338+00:00", "trade", 8.55, 38.0]
["2026-09-22T19:41:43.045345+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:41:43.045345+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:41:43.045347+00:00", "trade", 8.55, 152.0]
["2026-09-22T19:41:43.045347+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.045494+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045579+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045634+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045930+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045935+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.045980+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.046478+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:41:43.046569+00:00", "trade", 8.55, 138.0]
["2026-09-22T19:41:43.046572+00:00", "trade", 8.55, 62.0]
["2026-09-22T19:41:43.046572+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:41:43.047188+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.047191+00:00", "trade", 8.55, 700.0]
["2026-09-22T19:41:43.047218+00:00", "trade", 8.55, 5000.0]
["2026-09-22T19:41:43.047218+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047221+00:00", "trade", 8.55, 98.0]
["2026-09-22T19:41:43.047257+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.047266+00:00", "trade", 8.55, 102.0]
["2026-09-22T19:41:43.047275+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:41:43.047365+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:41:43.047380+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:43.047423+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047433+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047471+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:41:43.047473+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:41:43.047473+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047479+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:41:43.047479+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:41:43.047479+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047483+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:43.047484+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047494+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047498+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047498+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047503+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047503+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047503+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047508+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047514+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047514+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047514+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047524+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:43.047534+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047539+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047544+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047544+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047549+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047549+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047549+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047553+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047553+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047564+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047574+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047584+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047584+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047734+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047739+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047854+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:43.047899+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.047912+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:43.047939+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.048155+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.048416+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.048416+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.048481+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.048496+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.048501+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.048541+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.049263+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.049423+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.049819+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.050220+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.050766+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.051498+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.051575+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:41:43.051939+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.052631+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.052661+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.054862+00:00", "trade", 8.54, 1100.0]
["2026-09-22T19:41:43.056555+00:00", "trade", 8.54, 1600.0]
["2026-09-22T19:41:43.060660+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.070120+00:00", "trade", 8.56, 1200.0]
["2026-09-22T19:41:43.084376+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.086786+00:00", "trade", 8.54, 83.0]
["2026-09-22T19:41:43.099116+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.099758+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.166301+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.216205+00:00", "trade", 8.5567, 27.0]
["2026-09-22T19:41:43.238476+00:00", "trade", 8.5567, 1.0]
["2026-09-22T19:41:43.361847+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.361902+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.365706+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.457635+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:43.459319+00:00", "trade", 8.5423, 100.0]
["2026-09-22T19:41:43.569982+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:41:43.647376+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:44.380459+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:41:44.478535+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:41:44.611072+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:41:44.819285+00:00", "trade", 8.555, 5.0]
["2026-09-22T19:41:47.435702+00:00", "trade", 8.55, 78.0]
["2026-09-22T19:41:47.436245+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436260+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436261+00:00", "trade", 8.55, 122.0]
["2026-09-22T19:41:47.436297+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:47.436300+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:41:47.436304+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:47.436304+00:00", "trade", 8.55, 7.0]
["2026-09-22T19:41:47.436309+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:41:47.436312+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:47.436336+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:41:47.436363+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:47.436388+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:41:47.436388+00:00", "trade", 8.55, 2800.0]
["2026-09-22T19:41:47.436392+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:41:47.436394+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:41:47.436401+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436406+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436456+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436471+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436476+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436481+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:41:47.436490+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:47.436490+00:00", "trade", 8.55, 4.0]
["2026-09-22T19:41:47.436501+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436563+00:00", "trade", 8.55, 40.0]
["2026-09-22T19:41:47.436563+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:41:47.436568+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:41:47.436581+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436586+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436591+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436591+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436596+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436596+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436596+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:41:47.436661+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436671+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436671+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436676+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436686+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436691+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436696+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436716+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436736+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436786+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436791+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436822+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436827+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436882+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436922+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436932+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.436962+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.437373+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.437553+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.437914+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.438305+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.438310+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.439208+00:00", "trade", 8.55, 32.0]
["2026-09-22T19:41:47.439879+00:00", "trade", 8.55, 3.0]
["2026-09-22T19:41:47.443331+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:47.447347+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.455414+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:47.458634+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:47.458638+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:41:47.458640+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:47.458655+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:41:47.458743+00:00", "trade", 8.55, 32.0]
["2026-09-22T19:41:47.458839+00:00", "trade", 8.55, 1200.0]
["2026-09-22T19:41:47.458839+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:47.458839+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:41:47.458842+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:41:47.458869+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.458889+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459009+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459009+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459009+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459014+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459014+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459029+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459215+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459215+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459295+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459295+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459445+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.459972+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.460092+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.462723+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.464212+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.466758+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.467144+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.469093+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.491807+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.517348+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.517824+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.537822+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.754906+00:00", "trade", 8.5407, 29.0]
["2026-09-22T19:41:47.888913+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:47.971489+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:48.007625+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:48.447066+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:48.699753+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:48.704750+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:48.884222+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:48.982049+00:00", "trade", 8.545, 12.0]
["2026-09-22T19:41:49.345184+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:49.536018+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:49.536269+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:50.756604+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:50.786911+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:50.790720+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:50.793587+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:50.793592+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:51.164415+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:51.169361+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:53.228950+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:41:53.232372+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:54.019748+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:41:55.562188+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:55.792201+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:56.235516+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:41:56.289249+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:56.289389+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:56.380440+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:41:56.390269+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:57.074062+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:57.176335+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:57.530208+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:57.637764+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:58.136043+00:00", "trade", 8.545, 450.0]
["2026-09-22T19:41:58.136755+00:00", "trade", 8.545, 450.0]
["2026-09-22T19:41:58.137134+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:41:58.137291+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:41:58.202585+00:00", "trade", 8.5767, 100.0]
["2026-09-22T19:41:59.671785+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:41:59.672622+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:00.012131+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:00.259695+00:00", "trade", 8.5497, 17.0]
["2026-09-22T19:42:00.281728+00:00", "trade", 8.5497, 1.0]
["2026-09-22T19:42:00.569757+00:00", "trade", 8.5475, 500.0]
["2026-09-22T19:42:00.569918+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:00.676334+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:00.959593+00:00", "trade", 8.5469, 7.0]
["2026-09-22T19:42:01.103604+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:01.159371+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:01.461055+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:02.028238+00:00", "trade", 8.5423, 200.0]
["2026-09-22T19:42:02.472738+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:02.625501+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:02.755206+00:00", "trade", 8.545, 14.0]
["2026-09-22T19:42:03.440351+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:03.515605+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:04.500362+00:00", "trade", 8.5405, 20.0]
["2026-09-22T19:42:04.915578+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:05.948582+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:42:05.949728+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:42:06.288907+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:06.292736+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:07.038169+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:42:07.038311+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:07.342109+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:08.436694+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:08.440794+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:09.410196+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:11.775843+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.008837+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.308240+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.312254+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.323847+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.323875+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:42:12.323917+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.323927+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.324753+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:42:12.325589+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:42:12.325592+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:42:12.326906+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:42:12.326906+00:00", "trade", 8.545, 300.0]
["2026-09-22T19:42:12.327821+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.327892+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.328819+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.329541+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.329610+00:00", "trade", 8.54, 251.0]
["2026-09-22T19:42:12.329649+00:00", "trade", 8.54, 135.0]
["2026-09-22T19:42:12.329652+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:42:12.329841+00:00", "trade", 8.54, 1113.0]
["2026-09-22T19:42:12.330177+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.330217+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.330658+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.331032+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:12.331059+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.331071+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:12.331071+00:00", "trade", 8.54, 601.0]
["2026-09-22T19:42:12.331540+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.331540+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.331575+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.331826+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340602+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:42:12.340604+00:00", "trade", 8.54, 800.0]
["2026-09-22T19:42:12.340631+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:12.340646+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:12.340646+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:12.340649+00:00", "trade", 8.54, 20.0]
["2026-09-22T19:42:12.340652+00:00", "trade", 8.54, 1200.0]
["2026-09-22T19:42:12.340652+00:00", "trade", 8.54, 900.0]
["2026-09-22T19:42:12.340652+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340655+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:12.340655+00:00", "trade", 8.54, 5500.0]
["2026-09-22T19:42:12.340762+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340823+00:00", "trade", 8.54, 3.0]
["2026-09-22T19:42:12.340844+00:00", "trade", 8.54, 1200.0]
["2026-09-22T19:42:12.340849+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:12.340857+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340878+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340903+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340903+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340913+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340938+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340948+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340973+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.340983+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341038+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341068+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341068+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341153+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341173+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341193+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:12.341219+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341259+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341344+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341424+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:12.341557+00:00", "trade", 8.54, 1887.0]
["2026-09-22T19:42:12.341620+00:00", "trade", 8.54, 1743.0]
["2026-09-22T19:42:12.341680+00:00", "trade", 8.54, 257.0]
["2026-09-22T19:42:12.342128+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:12.342532+00:00", "quote", 8.54, 8.54]
["2026-09-22T19:42:12.342537+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:12.342537+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342557+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342637+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342647+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342712+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342712+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342766+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:12.342817+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342823+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342823+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.342932+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.343022+00:00", "trade", 8.53, 10.0]
["2026-09-22T19:42:12.343023+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.343160+00:00", "trade", 8.54, 63.0]
["2026-09-22T19:42:12.343178+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.343248+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.343544+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.344426+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:42:12.344622+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.344636+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.344754+00:00", "trade", 8.53, 200.0]
["2026-09-22T19:42:12.344867+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.345158+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.345263+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.345343+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.345824+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.345940+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.347017+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.347533+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.348667+00:00", "trade", 8.54, 2100.0]
["2026-09-22T19:42:12.348771+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.349006+00:00", "trade", 8.54, 900.0]
["2026-09-22T19:42:12.349373+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.350300+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.350350+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.350972+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.351433+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.351558+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.357110+00:00", "trade", 8.54, 937.0]
["2026-09-22T19:42:12.358139+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.379895+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.441332+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.449521+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.449561+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.449566+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.453180+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.539480+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.543435+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.543505+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.555258+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.556496+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.558250+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.560480+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.647673+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.647743+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.648981+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.663420+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.740524+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.916072+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:42:12.918480+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.919274+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.919467+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.919554+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.919572+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.919653+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.919746+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.919828+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:42:12.920300+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.920351+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.921286+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.923962+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:42:12.924257+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:42:12.924570+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.938240+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:12.958839+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:12.964688+00:00", "trade", 8.535, 450.0]
["2026-09-22T19:42:13.082611+00:00", "trade", 8.535, 1.0]
["2026-09-22T19:42:13.372934+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:13.374242+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:13.377455+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:13.379841+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:13.382692+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:13.699325+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:42:15.027064+00:00", "trade", 8.5371, 10.0]
["2026-09-22T19:42:15.887099+00:00", "trade", 8.574, 400.0]
["2026-09-22T19:42:16.339230+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:16.341270+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:16.363242+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:16.436651+00:00", "trade", 8.5369, 1.0]
["2026-09-22T19:42:16.437012+00:00", "trade", 8.5369, 1.0]
["2026-09-22T19:42:16.453372+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:16.453377+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:16.456279+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:16.458309+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:16.985042+00:00", "trade", 8.535, 16.0]
["2026-09-22T19:42:17.004463+00:00", "trade", 8.535, 10.0]
["2026-09-22T19:42:17.251151+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:17.300346+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:42:17.449027+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:17.651003+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:18.473516+00:00", "trade", 8.5399, 550.0]
["2026-09-22T19:42:18.473651+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:19.631843+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:19.631898+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:20.015857+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:20.712921+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:20.882385+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.560764+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.560764+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.560774+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.560774+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.560774+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.565816+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.593337+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:21.764835+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:22.992267+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:22.992307+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:22.992327+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:22.997534+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:23.002541+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:23.098911+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:23.146609+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:23.197221+00:00", "trade", 8.535, 250.0]
["2026-09-22T19:42:23.197355+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:23.197365+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:23.198348+00:00", "trade", 8.535, 4.0]
["2026-09-22T19:42:23.337053+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:23.389548+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:24.829686+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:24.938389+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:25.828724+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:26.502963+00:00", "trade", 8.5367, 11.0]
["2026-09-22T19:42:26.524894+00:00", "trade", 8.5367, 1.0]
["2026-09-22T19:42:27.552428+00:00", "trade", 8.5367, 1.0]
["2026-09-22T19:42:27.911005+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:27.972662+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:27.976431+00:00", "trade", 8.532, 25.0]
["2026-09-22T19:42:27.998585+00:00", "trade", 8.5325, 25.0]
["2026-09-22T19:42:28.090117+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:42:28.090120+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:42:28.090127+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:28.090182+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:28.090307+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:28.090317+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:28.152933+00:00", "trade", 8.5301, 11.0]
["2026-09-22T19:42:28.153087+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:28.194721+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:28.325520+00:00", "trade", 8.5377, 1.0]
["2026-09-22T19:42:28.517777+00:00", "trade", 8.535, 4.0]
["2026-09-22T19:42:28.629559+00:00", "trade", 8.5408, 300.0]
["2026-09-22T19:42:28.943738+00:00", "trade", 8.5367, 7.0]
["2026-09-22T19:42:28.965966+00:00", "trade", 8.5367, 1.0]
["2026-09-22T19:42:29.278796+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:29.553601+00:00", "trade", 8.5368, 1.0]
["2026-09-22T19:42:30.012157+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:30.019264+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:30.019329+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:30.047170+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:30.140322+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:31.466674+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:32.459626+00:00", "trade", 8.535, 11.0]
["2026-09-22T19:42:32.459863+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:42:32.459896+00:00", "trade", 8.535, 12.0]
["2026-09-22T19:42:32.702716+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:32.702767+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:32.899826+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:32.899896+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:33.589783+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:33.596549+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:34.695496+00:00", "trade", 8.54, 14.0]
["2026-09-22T19:42:34.697429+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.429683+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.429688+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.429693+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.433341+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.434770+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.708782+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.713634+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.958080+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:35.958526+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:36.115084+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:36.115104+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:36.341566+00:00", "trade", 8.535, 750.0]
["2026-09-22T19:42:36.341694+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:36.341704+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:36.424646+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:36.524759+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:38.300417+00:00", "trade", 8.535, 20.0]
["2026-09-22T19:42:38.301497+00:00", "trade", 8.535, 2.0]
["2026-09-22T19:42:38.587441+00:00", "trade", 8.54, 10.0]
["2026-09-22T19:42:40.538047+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:40.538088+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.000295+00:00", "trade", 8.535, 1899.0]
["2026-09-22T19:42:42.000433+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.000438+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.008547+00:00", "trade", 8.535, 1329.0]
["2026-09-22T19:42:42.008553+00:00", "trade", 8.535, 1500.0]
["2026-09-22T19:42:42.008559+00:00", "trade", 8.535, 1500.0]
["2026-09-22T19:42:42.008559+00:00", "trade", 8.535, 1400.0]
["2026-09-22T19:42:42.008565+00:00", "trade", 8.535, 1329.0]
["2026-09-22T19:42:42.008568+00:00", "trade", 8.535, 1400.0]
["2026-09-22T19:42:42.008721+00:00", "trade", 8.535, 3400.0]
["2026-09-22T19:42:42.008796+00:00", "trade", 8.535, 300.0]
["2026-09-22T19:42:42.008808+00:00", "trade", 8.535, 1400.0]
["2026-09-22T19:42:42.008883+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.008959+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.008974+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.008974+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.009091+00:00", "trade", 8.535, 100.0]
["2026-09-22T19:42:42.009134+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.009164+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.009202+00:00", "trade", 8.54, 292.0]
["2026-09-22T19:42:42.009204+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.009217+00:00", "trade", 8.54, 8.0]
["2026-09-22T19:42:42.009219+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.009232+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.009238+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.009245+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.009250+00:00", "trade", 8.535, 200.0]
["2026-09-22T19:42:42.009731+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.011268+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012257+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012342+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012369+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:42:42.012372+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012372+00:00", "trade", 8.54, 167.0]
["2026-09-22T19:42:42.012381+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:42.012381+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:42.012384+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:42.012384+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012387+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012390+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:42.012390+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012396+00:00", "trade", 8.54, 653.0]
["2026-09-22T19:42:42.012396+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012399+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012399+00:00", "trade", 8.54, 1600.0]
["2026-09-22T19:42:42.012399+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012402+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:42:42.012402+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012405+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012405+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.012408+00:00", "trade", 8.54, 6.0]
["2026-09-22T19:42:42.012411+00:00", "trade", 8.54, 133.0]
["2026-09-22T19:42:42.012417+00:00", "trade", 8.54, 6.0]
["2026-09-22T19:42:42.012420+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.012420+00:00", "trade", 8.54, 54.0]
["2026-09-22T19:42:42.012424+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.012424+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:42:42.012426+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.012427+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012450+00:00", "trade", 8.54, 347.0]
["2026-09-22T19:42:42.012453+00:00", "trade", 8.54, 81.0]
["2026-09-22T19:42:42.012456+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.012457+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012460+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.012460+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:42.012482+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012487+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012537+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012570+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:42:42.012572+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012575+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.012577+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.012577+00:00", "trade", 8.54, 42.0]
["2026-09-22T19:42:42.012592+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012592+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012612+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.012615+00:00", "trade", 8.54, 58.0]
["2026-09-22T19:42:42.012615+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.012617+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012633+00:00", "trade", 8.54, 300.0]
["2026-09-22T19:42:42.012636+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.012728+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012728+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012733+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012738+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012751+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012823+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012833+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012863+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012868+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012877+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012931+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.012933+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012949+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.012952+00:00", "trade", 8.54, 689.0]
["2026-09-22T19:42:42.012973+00:00", "quote", 8.53, 8.54]
["2026-09-22T19:42:42.013015+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:42:42.013018+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013058+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013068+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013083+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013083+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013089+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013094+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013104+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013134+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013139+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013139+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013294+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013344+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013349+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013424+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013610+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013620+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013645+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.013720+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.014046+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.014582+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.014748+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.015299+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.016411+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.016431+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.016447+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.016572+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.016632+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.016652+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.018314+00:00", "trade", 8.54, 83.0]
["2026-09-22T19:42:42.019739+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:42:42.021499+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.022887+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.023576+00:00", "trade", 8.54, 83.0]
["2026-09-22T19:42:42.031678+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.036118+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.045631+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.072320+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.072320+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.077076+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.083960+00:00", "trade", 8.54, 13.0]
["2026-09-22T19:42:42.108681+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.108731+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.113317+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.307018+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.575101+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:42.726226+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:43.159367+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:43.625679+00:00", "trade", 8.545, 660.0]
["2026-09-22T19:42:43.625823+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:43.704942+00:00", "trade", 8.5709, 500.0]
["2026-09-22T19:42:44.847499+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:42:44.847546+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:44.948922+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:45.109329+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:45.351666+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:45.392342+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:45.409944+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:46.730312+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:47.146460+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:42:47.216881+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:47.473121+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:47.624937+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:47.629753+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:47.852534+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:47.852539+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:49.269517+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:49.807533+00:00", "trade", 8.5412, 1550.0]
["2026-09-22T19:42:49.807668+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:49.807673+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:49.981952+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:50.032358+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:51.491864+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:42:51.495445+00:00", "trade", 8.545, 12.0]
["2026-09-22T19:42:52.684050+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:52.933779+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.058244+00:00", "trade", 8.5469, 77.0]
["2026-09-22T19:42:53.070740+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.167330+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.167340+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.167616+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.167666+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.206097+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.206213+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.206263+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.207065+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:53.207967+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:55.693312+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:42:55.716355+00:00", "trade", 8.5704, 59.0]
["2026-09-22T19:42:56.625462+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:56.635846+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:57.506093+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:57.506103+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:42:58.976716+00:00", "trade", 8.5401, 300.0]
["2026-09-22T19:42:59.420699+00:00", "trade", 8.5704, 100.0]
["2026-09-22T19:42:59.862091+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.012184+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.545924+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.545927+00:00", "trade", 8.54, 90.0]
["2026-09-22T19:43:00.545934+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.546014+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.546024+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.546054+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.546069+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.547015+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:43:00.547432+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.547573+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.549622+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.549683+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.549703+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.549703+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.549733+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.549738+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.552945+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.553251+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.554855+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.554910+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.555918+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.555918+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.555993+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.561661+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.598724+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.599326+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.599782+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.600498+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:00.600624+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.600669+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.648107+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.899606+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.899661+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:00.901165+00:00", "trade", 8.54, 90.0]
["2026-09-22T19:43:01.152750+00:00", "trade", 8.5436, 200.0]
["2026-09-22T19:43:01.506554+00:00", "trade", 8.55, 540.0]
["2026-09-22T19:43:01.506686+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:01.506696+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:01.554204+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:01.562542+00:00", "trade", 8.5466, 4.0]
["2026-09-22T19:43:01.591112+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:01.604474+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:01.608217+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:01.613285+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:02.650594+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:03.096771+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:03.096846+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:03.262510+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:03.262570+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:03.359779+00:00", "trade", 8.545, 13.0]
["2026-09-22T19:43:03.846345+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:03.846400+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:03.846951+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:04.398319+00:00", "trade", 8.545, 4.0]
["2026-09-22T19:43:04.615260+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:04.615260+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:04.620162+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.214106+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.214116+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.214119+00:00", "trade", 8.545, 1416.0]
["2026-09-22T19:43:05.214341+00:00", "trade", 8.545, 1418.0]
["2026-09-22T19:43:05.214359+00:00", "trade", 8.545, 1417.0]
["2026-09-22T19:43:05.216034+00:00", "trade", 8.545, 2834.0]
["2026-09-22T19:43:05.219279+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:43:05.219279+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:05.219282+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:05.219282+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:05.219288+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219289+00:00", "trade", 8.545, 300.0]
["2026-09-22T19:43:05.219289+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:05.219293+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219294+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:05.219328+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219330+00:00", "trade", 8.55, 9.0]
["2026-09-22T19:43:05.219330+00:00", "trade", 8.55, 38.0]
["2026-09-22T19:43:05.219333+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219338+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219343+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219343+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219358+00:00", "trade", 8.55, 110.0]
["2026-09-22T19:43:05.219358+00:00", "trade", 8.55, 13.0]
["2026-09-22T19:43:05.219360+00:00", "trade", 8.55, 180.0]
["2026-09-22T19:43:05.219364+00:00", "trade", 8.55, 700.0]
["2026-09-22T19:43:05.219364+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:43:05.219366+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219369+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:43:05.219369+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219372+00:00", "trade", 8.55, 13.0]
["2026-09-22T19:43:05.219372+00:00", "trade", 8.55, 1918.0]
["2026-09-22T19:43:05.219375+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219381+00:00", "trade", 8.55, 40.0]
["2026-09-22T19:43:05.219381+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:43:05.219381+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219387+00:00", "trade", 8.55, 6.0]
["2026-09-22T19:43:05.219387+00:00", "trade", 8.55, 60.0]
["2026-09-22T19:43:05.219390+00:00", "trade", 8.55, 108.0]
["2026-09-22T19:43:05.219430+00:00", "trade", 8.55, 192.0]
["2026-09-22T19:43:05.219432+00:00", "trade", 8.55, 20.0]
["2026-09-22T19:43:05.219432+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219435+00:00", "trade", 8.55, 40.0]
["2026-09-22T19:43:05.219441+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219441+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219450+00:00", "trade", 8.55, 582.0]
["2026-09-22T19:43:05.219450+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219453+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219456+00:00", "trade", 8.55, 171.0]
["2026-09-22T19:43:05.219466+00:00", "trade", 8.55, 287.0]
["2026-09-22T19:43:05.219469+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:43:05.219472+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:43:05.219472+00:00", "trade", 8.55, 700.0]
["2026-09-22T19:43:05.219477+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219477+00:00", "trade", 8.55, 2300.0]
["2026-09-22T19:43:05.219595+00:00", "trade", 8.55, 110.0]
["2026-09-22T19:43:05.219619+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219623+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:05.219624+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219625+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:43:05.219629+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:43:05.219629+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:43:05.219629+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219634+00:00", "trade", 8.55, 333.0]
["2026-09-22T19:43:05.219638+00:00", "trade", 8.55, 267.0]
["2026-09-22T19:43:05.219638+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.219769+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219834+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219840+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219845+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219854+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219940+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:43:05.219980+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:43:05.220289+00:00", "trade", 8.55, 119.0]
["2026-09-22T19:43:05.220295+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:43:05.220295+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:43:05.220295+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:05.220296+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220298+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:43:05.220319+00:00", "trade", 8.55, 122.0]
["2026-09-22T19:43:05.220356+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220361+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220401+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220406+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220406+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220456+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220456+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220456+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220461+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220466+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220511+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220636+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220737+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220907+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.220917+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221298+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221323+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221328+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221333+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221333+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221358+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221408+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221417+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:43:05.221488+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221495+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:43:05.221729+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.221982+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:43:05.221982+00:00", "trade", 8.55, 795.0]
["2026-09-22T19:43:05.222010+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.222250+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.222411+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.222411+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.222446+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.222470+00:00", "trade", 8.55, 11.0]
["2026-09-22T19:43:05.222766+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.223087+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.223208+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.223649+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.226220+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:43:05.230485+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.230495+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.252649+00:00", "trade", 8.5501, 13.0]
["2026-09-22T19:43:05.327621+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.327726+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.689187+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.689482+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:05.706939+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:06.213841+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:06.220479+00:00", "trade", 8.555, 11.0]
["2026-09-22T19:43:06.220630+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:43:06.220675+00:00", "trade", 8.555, 8.0]
["2026-09-22T19:43:06.233016+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:06.233076+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:06.233212+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:06.722988+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:09.570435+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:09.893705+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.216234+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.216288+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.288911+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.288971+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.500640+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.500695+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.511561+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.511756+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:10.543883+00:00", "trade", 8.5434, 100.0]
["2026-09-22T19:43:11.471375+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:11.800905+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:12.361249+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:12.397465+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:12.768754+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:12.856673+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:12.856730+00:00", "trade", 8.5501, 90.0]
["2026-09-22T19:43:12.857840+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:43:13.491038+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:13.746977+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:15.460376+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:15.461012+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:16.366189+00:00", "trade", 8.555, 27.0]
["2026-09-22T19:43:16.544375+00:00", "trade", 8.5527, 31.0]
["2026-09-22T19:43:18.201796+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:18.216206+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:18.413881+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:18.414006+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:18.425148+00:00", "trade", 8.555, 500.0]
["2026-09-22T19:43:18.425283+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:18.426255+00:00", "trade", 8.555, 11.0]
["2026-09-22T19:43:18.515147+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:19.074308+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:19.107156+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:19.112940+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:19.897254+00:00", "trade", 8.55, 106.0]
["2026-09-22T19:43:19.897332+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:19.919964+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:43:20.375506+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.494419+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.495757+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.495802+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.497330+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.497356+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.509635+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.521719+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.618785+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.618840+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.621696+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:20.694841+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.130222+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.130292+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.142120+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.238861+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.241727+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.552451+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:43:21.552577+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.552582+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.554231+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.603108+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.619442+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.619446+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.631210+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:21.979208+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:22.017309+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:23.843245+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:23.843245+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:24.021385+00:00", "trade", 8.555, 33.0]
["2026-09-22T19:43:24.279614+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:25.197684+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:25.948592+00:00", "trade", 8.555, 19.0]
["2026-09-22T19:43:25.950970+00:00", "trade", 8.555, 18.0]
["2026-09-22T19:43:26.369302+00:00", "trade", 8.5574, 100.0]
["2026-09-22T19:43:26.538676+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.538676+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.538741+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.538746+00:00", "trade", 8.56, 35.0]
["2026-09-22T19:43:26.538749+00:00", "trade", 8.56, 25.0]
["2026-09-22T19:43:26.538749+00:00", "trade", 8.56, 14.0]
["2026-09-22T19:43:26.538800+00:00", "trade", 8.56, 36.0]
["2026-09-22T19:43:26.539338+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.539378+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.539498+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.539739+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.539819+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.540897+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.542109+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.542155+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.544260+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.545893+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.547086+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.547257+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.642824+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.645786+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.645967+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.646804+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.647992+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.657299+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.660286+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.693470+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:26.693755+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:27.276583+00:00", "trade", 8.5695, 100.0]
["2026-09-22T19:43:28.339107+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:28.339300+00:00", "trade", 8.56, 8.0]
["2026-09-22T19:43:28.339368+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:28.362317+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:29.018068+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:29.685452+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:43:29.685482+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:29.685963+00:00", "trade", 8.5586, 1.0]
["2026-09-22T19:43:29.685968+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:29.685972+00:00", "trade", 8.5586, 4.0]
["2026-09-22T19:43:29.922978+00:00", "trade", 8.558, 100.0]
["2026-09-22T19:43:30.012210+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125690+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125709+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:43:30.125712+00:00", "trade", 8.56, 409.0]
["2026-09-22T19:43:30.125712+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125715+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125718+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125722+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125722+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125726+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125727+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:43:30.125727+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:43:30.125727+00:00", "trade", 8.56, 698.0]
["2026-09-22T19:43:30.125727+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.125730+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125730+00:00", "trade", 8.56, 88.0]
["2026-09-22T19:43:30.125730+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125733+00:00", "trade", 8.56, 91.0]
["2026-09-22T19:43:30.125735+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125739+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:43:30.125742+00:00", "trade", 8.56, 706.0]
["2026-09-22T19:43:30.125751+00:00", "trade", 8.56, 26.0]
["2026-09-22T19:43:30.125769+00:00", "trade", 8.56, 8.0]
["2026-09-22T19:43:30.125770+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125772+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125778+00:00", "trade", 8.56, 12.0]
["2026-09-22T19:43:30.125781+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125784+00:00", "trade", 8.56, 98.0]
["2026-09-22T19:43:30.125785+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125787+00:00", "trade", 8.56, 1092.0]
["2026-09-22T19:43:30.125799+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:43:30.125799+00:00", "trade", 8.56, 71.0]
["2026-09-22T19:43:30.125808+00:00", "trade", 8.56, 12.0]
["2026-09-22T19:43:30.125815+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.125823+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:43:30.125823+00:00", "trade", 8.56, 22.0]
["2026-09-22T19:43:30.125823+00:00", "trade", 8.56, 2.0]
["2026-09-22T19:43:30.125826+00:00", "trade", 8.56, 121.0]
["2026-09-22T19:43:30.125826+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125829+00:00", "trade", 8.56, 6.0]
["2026-09-22T19:43:30.125835+00:00", "trade", 8.56, 70.0]
["2026-09-22T19:43:30.125838+00:00", "trade", 8.56, 62.0]
["2026-09-22T19:43:30.125841+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125841+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125850+00:00", "trade", 8.56, 30.0]
["2026-09-22T19:43:30.125902+00:00", "trade", 8.56, 194.0]
["2026-09-22T19:43:30.125904+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125904+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125908+00:00", "trade", 8.56, 716.0]
["2026-09-22T19:43:30.125917+00:00", "trade", 8.56, 184.0]
["2026-09-22T19:43:30.125922+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:43:30.125922+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.125970+00:00", "trade", 8.56, 70.0]
["2026-09-22T19:43:30.125976+00:00", "trade", 8.56, 1708.0]
["2026-09-22T19:43:30.125976+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:43:30.126021+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.126041+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126061+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126061+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126061+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126061+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126061+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126064+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.126101+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126126+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126136+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126156+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126216+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126235+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.126235+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.126238+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.126244+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.126247+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:43:30.126247+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.126250+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:43:30.126250+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.126286+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126286+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126311+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126316+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.126442+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126482+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126487+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126547+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126547+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126552+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126562+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126567+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126567+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126572+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126622+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126622+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126622+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126623+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:43:30.126641+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:43:30.126642+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126667+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126697+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126697+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126702+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126727+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126757+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126788+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.126794+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:43:30.126809+00:00", "trade", 8.56, 530.0]
["2026-09-22T19:43:30.126809+00:00", "trade", 8.56, 1.0]
["2026-09-22T19:43:30.126809+00:00", "trade", 8.56, 139.0]
["2026-09-22T19:43:30.126809+00:00", "trade", 8.56, 416.0]
["2026-09-22T19:43:30.126809+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.126812+00:00", "trade", 8.56, 26.0]
["2026-09-22T19:43:30.126817+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126818+00:00", "trade", 8.56, 50.0]
["2026-09-22T19:43:30.126818+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.126823+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126823+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126824+00:00", "trade", 8.56, 413.0]
["2026-09-22T19:43:30.126830+00:00", "trade", 8.56, 41.0]
["2026-09-22T19:43:30.126845+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:43:30.126849+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:43:30.126852+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.126855+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.126855+00:00", "trade", 8.56, 1472.0]
["2026-09-22T19:43:30.126866+00:00", "trade", 8.56, 1001.0]
["2026-09-22T19:43:30.126903+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.126915+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:43:30.126939+00:00", "trade", 8.56, 674.0]
["2026-09-22T19:43:30.126939+00:00", "trade", 8.56, 81.0]
["2026-09-22T19:43:30.126942+00:00", "trade", 8.56, 418.0]
["2026-09-22T19:43:30.126942+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.127028+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127038+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127053+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127056+00:00", "trade", 8.56, 416.0]
["2026-09-22T19:43:30.127062+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:43:30.127062+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.127068+00:00", "trade", 8.56, 1000.0]
["2026-09-22T19:43:30.127068+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.127074+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.127074+00:00", "trade", 8.56, 151.0]
["2026-09-22T19:43:30.127074+00:00", "trade", 8.56, 1200.0]
["2026-09-22T19:43:30.127078+00:00", "trade", 8.56, 330.0]
["2026-09-22T19:43:30.127078+00:00", "trade", 8.56, 762.0]
["2026-09-22T19:43:30.127080+00:00", "trade", 8.56, 41.0]
["2026-09-22T19:43:30.127080+00:00", "trade", 8.56, 429.0]
["2026-09-22T19:43:30.127086+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.127135+00:00", "trade", 8.56, 38.0]
["2026-09-22T19:43:30.127135+00:00", "trade", 8.56, 62.0]
["2026-09-22T19:43:30.127138+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127144+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127147+00:00", "trade", 8.56, 50.0]
["2026-09-22T19:43:30.127148+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127173+00:00", "trade", 8.56, 238.0]
["2026-09-22T19:43:30.127213+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127224+00:00", "trade", 8.56, 171.0]
["2026-09-22T19:43:30.127454+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127519+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:43:30.127549+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127660+00:00", "trade", 8.56, 600.0]
["2026-09-22T19:43:30.127680+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127763+00:00", "trade", 8.56, 600.0]
["2026-09-22T19:43:30.127785+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127865+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127885+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.127949+00:00", "trade", 8.56, 162.0]
["2026-09-22T19:43:30.127949+00:00", "trade", 8.56, 238.0]
["2026-09-22T19:43:30.127961+00:00", "trade", 8.565, 100.0]
["2026-09-22T19:43:30.127975+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.128000+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.128055+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.128271+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.129161+00:00", "trade", 8.56, 2738.0]
["2026-09-22T19:43:30.129208+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.129333+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.129444+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.131970+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.132890+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.133197+00:00", "trade", 8.56, 450.0]
["2026-09-22T19:43:30.133799+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.134496+00:00", "trade", 8.5601, 12.0]
["2026-09-22T19:43:30.134658+00:00", "trade", 8.56, 11.0]
["2026-09-22T19:43:30.139187+00:00", "trade", 8.56, 118.0]
["2026-09-22T19:43:30.139618+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.162014+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.162076+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.162081+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.162187+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.162237+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.165698+00:00", "trade", 8.56, 429.0]
["2026-09-22T19:43:30.165700+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:43:30.165704+00:00", "trade", 8.56, 41.0]
["2026-09-22T19:43:30.165704+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:43:30.165704+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.165707+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.165707+00:00", "trade", 8.56, 3230.0]
["2026-09-22T19:43:30.165725+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.165728+00:00", "trade", 8.56, 2800.0]
["2026-09-22T19:43:30.165731+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.165779+00:00", "trade", 8.56, 1270.0]
["2026-09-22T19:43:30.165785+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.165850+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.165931+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.165931+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.165936+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.165971+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.165971+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.165976+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.165976+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.166006+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.166068+00:00", "trade", 8.56, 127.0]
["2026-09-22T19:43:30.166068+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:43:30.166083+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.166091+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.166092+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.166095+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.166098+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:43:30.166098+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:43:30.166101+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:43:30.166104+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:43:30.166211+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:43:30.166258+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:43:30.166260+00:00", "trade", 8.56, 1200.0]
["2026-09-22T19:43:30.166266+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:43:30.166266+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:43:30.166397+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166677+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166677+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166758+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166798+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166798+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166833+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166853+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166918+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166928+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166928+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166928+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.166933+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.167184+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.167594+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.167905+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.169529+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.169825+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.170200+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:43:30.170203+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:43:30.170207+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:43:30.170207+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:30.170212+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:43:30.170226+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.170230+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:43:30.170401+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.170837+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.170842+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.170877+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.171103+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.171353+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.172356+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.172912+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.173894+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.173960+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.174601+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.174606+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.174701+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.175543+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.176501+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.176566+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.181377+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.190489+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.192118+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.196854+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.196859+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.211203+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.211278+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.211344+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.214907+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.216015+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.227256+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.227261+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.227783+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.227844+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:43:30.228374+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.228414+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.228479+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.232248+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.232304+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.232349+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.232549+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.232554+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.232750+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.233536+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.233705+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:43:30.234318+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:43:30.235732+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.235737+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.237341+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.244117+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.249324+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.249479+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.249525+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.249525+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.254542+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.266194+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.271577+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.271577+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.290632+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.303459+00:00", "trade", 8.5687, 600.0]
["2026-09-22T19:43:30.321346+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.330302+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.376256+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.564149+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:43:30.893372+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.894350+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.895141+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.922772+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.922792+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.927669+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:30.932631+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.174752+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.174797+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.248277+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.248282+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.355492+00:00", "trade", 8.56, 11.0]
["2026-09-22T19:43:31.496157+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.497941+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.551559+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.551564+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.554326+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.555007+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:31.826904+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:32.874817+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:33.082494+00:00", "trade", 8.555, 4543.0]
["2026-09-22T19:43:33.082633+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.086332+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.086352+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.086357+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.086372+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.086412+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.090703+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.198299+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.201782+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.403663+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.405768+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:33.874760+00:00", "trade", 8.5577, 35.0]
["2026-09-22T19:43:34.265684+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:34.265730+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:34.401092+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:34.401127+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:34.516131+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:34.523132+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:34.568185+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:34.578589+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:35.288930+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:35.364099+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:35.741691+00:00", "trade", 8.5468, 21.0]
["2026-09-22T19:43:36.704550+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.119568+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.153809+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.158365+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.175556+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.216218+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.261210+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.261232+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:43:37.279092+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.282811+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.286204+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.287888+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.294093+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.297075+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.297827+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.299210+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:37.875817+00:00", "trade", 8.555, 12.0]
["2026-09-22T19:43:37.876124+00:00", "trade", 8.555, 4.0]
["2026-09-22T19:43:38.424233+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:38.427396+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:38.429200+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:39.084540+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:39.875779+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:43:40.042756+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:40.370301+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:40.770724+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:41.413454+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:41.413474+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:41.414090+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:41.414371+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:42.089869+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:42.090390+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:42.090390+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.056064+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.057312+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.057392+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.057513+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.073952+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.093243+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.249775+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.322163+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.322273+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.383418+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.383459+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:44.383459+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.114529+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.200980+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.204764+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.667941+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.672878+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.678942+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.681824+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.682867+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.683799+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.691066+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.693933+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:45.995860+00:00", "trade", 8.5672, 1600.0]
["2026-09-22T19:43:46.245371+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.245376+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.247701+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.251019+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.251099+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.251113+00:00", "trade", 8.555, 77.0]
["2026-09-22T19:43:46.251625+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.251625+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.251636+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:43:46.251760+00:00", "trade", 8.555, 3.0]
["2026-09-22T19:43:46.251793+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:43:46.251906+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.252783+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.293711+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.305108+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.338016+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.372739+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.400617+00:00", "trade", 8.552, 25.0]
["2026-09-22T19:43:46.423264+00:00", "trade", 8.5525, 25.0]
["2026-09-22T19:43:46.772099+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.772104+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:43:46.772154+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.772746+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.772746+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.772751+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.772751+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.773272+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.781076+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.790493+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.790879+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.793380+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.794633+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.795510+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.827391+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.831285+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.831295+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.831295+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.831411+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.832177+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.840417+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.970416+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.973851+00:00", "trade", 8.55, 6000.0]
["2026-09-22T19:43:46.973985+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:46.974897+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.125430+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.129971+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.130949+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.650721+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.651763+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.660389+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.777227+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.780515+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.782520+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:47.782525+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:48.216222+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:49.937249+00:00", "trade", 8.555, 600.0]
["2026-09-22T19:43:50.305980+00:00", "trade", 8.55, 4800.0]
["2026-09-22T19:43:50.306061+00:00", "trade", 8.55, 1200.0]
["2026-09-22T19:43:50.307009+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.307009+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.307234+00:00", "trade", 8.5506, 270.0]
["2026-09-22T19:43:50.307325+00:00", "trade", 8.55, 60.0]
["2026-09-22T19:43:50.324746+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.332627+00:00", "trade", 8.5442, 300.0]
["2026-09-22T19:43:50.451929+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.457873+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.513951+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.514929+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.984948+00:00", "trade", 8.5564, 5.0]
["2026-09-22T19:43:50.985604+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.985644+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:50.987163+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:51.054538+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:51.522385+00:00", "trade", 8.555, 360.0]
["2026-09-22T19:43:51.523518+00:00", "trade", 8.555, 9.0]
["2026-09-22T19:43:51.997423+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:51.997473+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:52.251217+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:52.470168+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:52.635608+00:00", "trade", 8.555, 5.0]
["2026-09-22T19:43:53.492001+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:53.493028+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:53.493103+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:53.494015+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:53.539569+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:53.539608+00:00", "trade", 8.55, 3000.0]
["2026-09-22T19:43:53.540636+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:53.540858+00:00", "trade", 8.5506, 169.0]
["2026-09-22T19:43:53.860919+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:43:54.274087+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:55.582682+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:55.668607+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:55.712351+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:58.516310+00:00", "trade", 8.5664, 100.0]
["2026-09-22T19:43:59.387604+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:59.436987+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:43:59.828809+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:00.012236+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:00.027407+00:00", "trade", 8.555, 1369.0]
["2026-09-22T19:44:00.027542+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:00.028508+00:00", "trade", 8.56, 7.0]
["2026-09-22T19:44:00.028655+00:00", "trade", 8.5535, 98.0]
["2026-09-22T19:44:00.161226+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:00.503013+00:00", "trade", 8.55, 4210.0]
["2026-09-22T19:44:00.504273+00:00", "trade", 8.55, 211.0]
["2026-09-22T19:44:00.633746+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:00.633796+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:00.753200+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:01.158404+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:01.761134+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:01.761139+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:01.764016+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:01.764522+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:01.765971+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:01.814110+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:02.922985+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:03.288901+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:03.719731+00:00", "trade", 8.55, 450.0]
["2026-09-22T19:44:03.720925+00:00", "trade", 8.555, 4.0]
["2026-09-22T19:44:03.835231+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:03.835231+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:03.838113+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:03.850648+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:03.853510+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:04.138661+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:44:04.159618+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:04.162620+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:04.169908+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:04.172760+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:04.175080+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:04.404606+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:04.443232+00:00", "trade", 8.5507, 8.0]
["2026-09-22T19:44:05.612097+00:00", "trade", 8.5552, 500.0]
["2026-09-22T19:44:05.613215+00:00", "trade", 8.555, 8.0]
["2026-09-22T19:44:05.738316+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:05.738329+00:00", "trade", 8.55, 6.0]
["2026-09-22T19:44:05.738351+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:05.738797+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:05.810663+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.149976+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.149981+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.149991+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.154763+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.161834+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.164711+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.169157+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:06.615043+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.287795+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.441655+00:00", "trade", 8.5449, 19.0]
["2026-09-22T19:44:07.616818+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.619680+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.629082+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.631964+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.632881+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.717202+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:07.720064+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.637172+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.656516+00:00", "trade", 8.5653, 200.0]
["2026-09-22T19:44:08.690960+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.690960+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.925127+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.928014+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.932740+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.935266+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:08.986057+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.051188+00:00", "trade", 8.552, 6.0]
["2026-09-22T19:44:09.052280+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:44:09.055681+00:00", "trade", 8.5525, 6.0]
["2026-09-22T19:44:09.656466+00:00", "trade", 8.55, 1530.0]
["2026-09-22T19:44:09.656598+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.657506+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.657506+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.657511+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.657717+00:00", "trade", 8.5511, 126.0]
["2026-09-22T19:44:09.673714+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.703926+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.704051+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:09.811943+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:10.109867+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:10.188484+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:10.809457+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:10.820053+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:10.822904+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:11.362118+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:11.412628+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:11.581721+00:00", "trade", 8.555, 3.0]
["2026-09-22T19:44:11.646505+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:12.035521+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:12.042784+00:00", "trade", 8.55, 1200.0]
["2026-09-22T19:44:12.043846+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:12.043851+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:12.044008+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:44:12.044011+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:44:12.044023+00:00", "trade", 8.55, 20.0]
["2026-09-22T19:44:12.044029+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:44:12.044029+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:44:12.044032+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:44:12.044032+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:44:12.044035+00:00", "trade", 8.55, 60.0]
["2026-09-22T19:44:12.044071+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:44:12.044080+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:44:12.044086+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:44:12.044106+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:12.044111+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:44:12.044113+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:44:12.044122+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044176+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044187+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044196+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044222+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044222+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044257+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044277+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044282+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044282+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044318+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:44:12.044347+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044407+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044444+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:44:12.044452+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044457+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044653+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:44:12.044700+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:44:12.044728+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.044933+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.044953+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.045214+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.045328+00:00", "trade", 8.55, 56.0]
["2026-09-22T19:44:12.045400+00:00", "trade", 8.55, 50.0]
["2026-09-22T19:44:12.045765+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.045830+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.046106+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.048091+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.048106+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.048988+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.049008+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.049429+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.052000+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.054646+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.054712+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.058636+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.059749+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.068333+00:00", "trade", 8.54, 18.0]
["2026-09-22T19:44:12.103683+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.103709+00:00", "trade", 8.545, 1329.0]
["2026-09-22T19:44:12.104963+00:00", "trade", 8.5463, 92.0]
["2026-09-22T19:44:12.122102+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.144315+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.146152+00:00", "trade", 8.545, 39.0]
["2026-09-22T19:44:12.181383+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.255409+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.506667+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.564259+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:12.658769+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:13.028224+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:13.053083+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:13.156900+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:44:14.016066+00:00", "trade", 8.5408, 500.0]
["2026-09-22T19:44:14.016217+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:44:14.016591+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:14.017465+00:00", "trade", 8.5406, 52.0]
["2026-09-22T19:44:14.079869+00:00", "trade", 8.545, 39.0]
["2026-09-22T19:44:14.082419+00:00", "trade", 8.545, 43.0]
["2026-09-22T19:44:14.101190+00:00", "trade", 8.545, 1418.0]
["2026-09-22T19:44:14.101318+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:14.101328+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:14.102441+00:00", "trade", 8.545, 75.0]
["2026-09-22T19:44:14.269067+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:14.369286+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.842895+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.842904+00:00", "trade", 8.55, 11.0]
["2026-09-22T19:44:17.842950+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.842965+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.843607+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:44:17.843637+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:44:17.846709+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.848047+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.853244+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.858467+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.858477+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.858477+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:17.946672+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:18.196792+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:18.402126+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:18.479278+00:00", "trade", 8.5468, 69.0]
["2026-09-22T19:44:18.501943+00:00", "trade", 8.5468, 1.0]
["2026-09-22T19:44:18.589597+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:19.126350+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:19.163383+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:19.510424+00:00", "trade", 8.545, 250.0]
["2026-09-22T19:44:20.370486+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:20.504139+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:20.505147+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:20.509377+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:20.589949+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.242156+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.242522+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.242527+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.242833+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.242913+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.244557+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.245529+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.245850+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.246938+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.246943+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.246998+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.247048+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.247053+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.248732+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.249910+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.251964+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.257798+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.257813+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.257879+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.257889+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.257889+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.257964+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.258029+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.258029+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.259558+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.259568+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.259603+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.262068+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.262850+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.263291+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.263291+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.267978+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.363315+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.418777+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.469136+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.469142+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.472124+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.621133+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.757904+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:21.901857+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.144667+00:00", "trade", 8.5443, 200.0]
["2026-09-22T19:44:22.249960+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:22.250015+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.252180+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.253724+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.256711+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.257899+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.258706+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.259683+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.300696+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.361320+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.361436+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.527080+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:22.831238+00:00", "trade", 8.54, 90.0]
["2026-09-22T19:44:23.553217+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:44:23.554321+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:44:23.554360+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:44:23.777802+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:23.920346+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:44:23.920492+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:24.062580+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:24.064780+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:24.064785+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:24.064801+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:44:24.064804+00:00", "trade", 8.545, 40.0]
["2026-09-22T19:44:24.090545+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:44:24.090677+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:24.112474+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:24.148015+00:00", "trade", 8.5435, 10.0]
["2026-09-22T19:44:25.430957+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.431017+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.505865+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.508692+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.508883+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.547931+00:00", "trade", 8.5466, 1.0]
["2026-09-22T19:44:25.549026+00:00", "trade", 8.545, 6.0]
["2026-09-22T19:44:25.588457+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.591489+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.625624+00:00", "trade", 8.54, 1461.0]
["2026-09-22T19:44:25.625751+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.625761+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.626884+00:00", "trade", 8.5416, 113.0]
["2026-09-22T19:44:25.647667+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:44:25.709082+00:00", "trade", 8.55, 11.0]
["2026-09-22T19:44:25.709244+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.874653+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.964362+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.964367+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:25.964378+00:00", "trade", 8.545, 10.0]
["2026-09-22T19:44:25.974646+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:26.025272+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:26.282559+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:26.285571+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:26.532658+00:00", "trade", 8.5486, 17.0]
["2026-09-22T19:44:26.722777+00:00", "trade", 8.5486, 1.0]
["2026-09-22T19:44:28.372221+00:00", "trade", 8.545, 350.0]
["2026-09-22T19:44:29.930561+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:29.930561+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:29.930613+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.930613+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.931824+00:00", "trade", 8.5452, 26.0]
["2026-09-22T19:44:29.940421+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:44:29.941138+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.941365+00:00", "trade", 8.545, 350.0]
["2026-09-22T19:44:29.942905+00:00", "trade", 8.545, 550.0]
["2026-09-22T19:44:29.948906+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.948927+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.949418+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.949423+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.949425+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:44:29.949425+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:44:29.949428+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.949598+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.953192+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.953758+00:00", "trade", 8.54, 11.0]
["2026-09-22T19:44:29.955492+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.956419+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.958284+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.965887+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.965952+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.966012+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.986819+00:00", "trade", 8.545, 2000.0]
["2026-09-22T19:44:29.988686+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.988773+00:00", "trade", 8.545, 2000.0]
["2026-09-22T19:44:29.992415+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.992450+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.995307+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:29.995517+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:30.008151+00:00", "trade", 8.545, 25.0]
["2026-09-22T19:44:30.009216+00:00", "trade", 8.545, 96.0]
["2026-09-22T19:44:30.010206+00:00", "trade", 8.545, 20.0]
["2026-09-22T19:44:30.012267+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:30.012737+00:00", "trade", 8.545, 25.0]
["2026-09-22T19:44:30.019717+00:00", "trade", 8.545, 6.0]
["2026-09-22T19:44:30.022538+00:00", "trade", 8.545, 6.0]
["2026-09-22T19:44:30.029842+00:00", "trade", 8.545, 230.0]
["2026-09-22T19:44:30.056591+00:00", "trade", 8.545, 30.0]
["2026-09-22T19:44:30.190176+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:30.193624+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:30.193648+00:00", "trade", 8.545, 108.0]
["2026-09-22T19:44:30.240616+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:30.593411+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:31.194337+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:44:31.194487+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:44:31.194524+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:44:32.194410+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:44:32.603209+00:00", "trade", 8.5443, 100.0]
["2026-09-22T19:44:32.976789+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:32.976789+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:32.976821+00:00", "trade", 8.545, 13.0]
["2026-09-22T19:44:32.976854+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:32.999699+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:33.109700+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:33.109761+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:34.355350+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:34.356458+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:34.372792+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:34.519291+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:34.519391+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:34.522303+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:34.530803+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.499389+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.499389+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.500848+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.502391+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.502877+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.505649+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.506466+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.511618+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.513372+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.516806+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.516876+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.522394+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.523527+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.528493+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.530353+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580031+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580031+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580201+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580227+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580227+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580232+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580798+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.580863+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.670471+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.670486+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:36.866272+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:37.412012+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.139268+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.476875+00:00", "trade", 8.5498, 3351.0]
["2026-09-22T19:44:39.477007+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.477017+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.477924+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:44:39.477954+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:44:39.510091+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.511033+00:00", "trade", 8.545, 169.0]
["2026-09-22T19:44:39.547420+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.547545+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.549369+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.556346+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.633665+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.715600+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.715605+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:39.720797+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.201627+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.671141+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:40.671143+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:40.671143+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:44:40.671270+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.671275+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.673215+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:40.673218+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:40.675994+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:44:40.676056+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.676061+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.676078+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:44:40.676081+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:44:40.676086+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.676086+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.676523+00:00", "trade", 8.54, 400.0]
["2026-09-22T19:44:40.679559+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679600+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679610+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679720+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679720+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679780+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679825+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679876+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:40.679950+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.679996+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.681670+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.683218+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.683218+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.683223+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.683263+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.683680+00:00", "trade", 8.54, 700.0]
["2026-09-22T19:44:40.684837+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.689598+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.689664+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.689724+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.692300+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.692305+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.731433+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.731433+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.831546+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:40.837551+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.058717+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.514737+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.736450+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.739132+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.739187+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.790875+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.791025+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:41.920020+00:00", "trade", 8.5466, 6.0]
["2026-09-22T19:44:41.942483+00:00", "trade", 8.5466, 1.0]
["2026-09-22T19:44:42.141725+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:42.155593+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:42.155598+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:42.158124+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:42.259410+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:42.259450+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:42.259465+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:42.684715+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:44:42.684887+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:44:42.687705+00:00", "trade", 8.545, 143.0]
["2026-09-22T19:44:43.548080+00:00", "trade", 8.5465, 2.0]
["2026-09-22T19:44:44.103111+00:00", "trade", 8.5466, 29.0]
["2026-09-22T19:44:44.130960+00:00", "trade", 8.5466, 1.0]
["2026-09-22T19:44:44.200531+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:44.447127+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:44:44.795522+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:45.889872+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:46.422799+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:44:47.877664+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:47.877724+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:47.881413+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:47.881418+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:47.892604+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:47.892669+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:48.139201+00:00", "trade", 8.545, 27.0]
["2026-09-22T19:44:48.780315+00:00", "trade", 8.548, 400.0]
["2026-09-22T19:44:49.182520+00:00", "trade", 8.548, 1400.0]
["2026-09-22T19:44:50.065133+00:00", "trade", 8.545, 47.0]
["2026-09-22T19:44:52.157491+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.157496+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.157501+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:44:52.157521+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.157536+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.157536+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.157556+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.157942+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.157976+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:44:52.157979+00:00", "trade", 8.54, 600.0]
["2026-09-22T19:44:52.162644+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.165687+00:00", "trade", 8.54, 700.0]
["2026-09-22T19:44:52.167706+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.167766+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.167771+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.168668+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.173254+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.173254+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.176702+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.219800+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.238424+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.241381+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.433463+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.584177+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.601032+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.762031+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.762091+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:52.762141+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:53.229553+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:53.352777+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:53.529457+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:53.542062+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:53.542183+00:00", "trade", 8.54, 73.0]
["2026-09-22T19:44:53.542202+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:53.557842+00:00", "trade", 8.54, 200.0]
["2026-09-22T19:44:53.869151+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:53.869211+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:54.341146+00:00", "trade", 8.54, 8.0]
["2026-09-22T19:44:54.341189+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:54.341249+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:54.422628+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:54.422688+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.154225+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.291061+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.313541+00:00", "trade", 8.5499, 1363.0]
["2026-09-22T19:44:55.313699+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.313750+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.379260+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.379301+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.479855+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.479915+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:55.713666+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:56.364370+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:56.773549+00:00", "trade", 8.5497, 1.0]
["2026-09-22T19:44:56.774638+00:00", "trade", 8.55, 7.0]
["2026-09-22T19:44:56.812547+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:57.009491+00:00", "trade", 8.5527, 19.0]
["2026-09-22T19:44:57.858291+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.009617+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.022066+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.607144+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.607169+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.607214+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.607224+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.607234+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.651720+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:58.651795+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:59.288363+00:00", "trade", 8.5467, 19.0]
["2026-09-22T19:44:59.310186+00:00", "trade", 8.5467, 1.0]
["2026-09-22T19:44:59.481282+00:00", "trade", 8.5433, 38.0]
["2026-09-22T19:44:59.490420+00:00", "trade", 8.54, 1.0]
["2026-09-22T19:44:59.782552+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:59.925813+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:59.967387+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:59.982160+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982205+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982272+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:44:59.982322+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982554+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982566+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982569+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982572+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982749+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982797+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.982809+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.983047+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.983083+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.983119+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.983128+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.983189+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.983245+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.984743+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:44:59.989266+00:00", "trade", 8.54, 12.0]
["2026-09-22T19:45:00.012279+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:00.072002+00:00", "trade", 8.5435, 35.0]
["2026-09-22T19:45:01.093921+00:00", "trade", 8.5443, 100.0]
["2026-09-22T19:45:01.110874+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:01.560579+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:01.561050+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:03.914051+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.579541+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.580669+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.587620+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.587681+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.608194+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.608571+00:00", "trade", 8.55, 13.0]
["2026-09-22T19:45:06.608571+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.608575+00:00", "trade", 8.55, 187.0]
["2026-09-22T19:45:06.608575+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.608701+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.608706+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.609006+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.612013+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.612019+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:06.700443+00:00", "trade", 8.5462, 1.0]
["2026-09-22T19:45:06.951311+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:07.569981+00:00", "trade", 8.545, 1900.0]
["2026-09-22T19:45:07.570094+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:07.570139+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:07.668248+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:08.223575+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:09.598177+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:10.221747+00:00", "trade", 8.5631, 500.0]
["2026-09-22T19:45:10.882982+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:10.885051+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:10.886368+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:10.956621+00:00", "trade", 8.545, 1036.0]
["2026-09-22T19:45:11.384197+00:00", "trade", 8.5631, 62.0]
["2026-09-22T19:45:11.529479+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:12.016062+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:12.496406+00:00", "trade", 8.5631, 100.0]
["2026-09-22T19:45:12.533641+00:00", "trade", 8.545, 5.0]
["2026-09-22T19:45:12.760769+00:00", "trade", 8.54, 500.0]
["2026-09-22T19:45:12.889216+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:13.727095+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:14.151592+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:45:16.445746+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:16.706342+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:16.706407+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:18.212322+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:18.212326+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:45:18.212326+00:00", "trade", 8.545, 1000.0]
["2026-09-22T19:45:18.212392+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:18.218698+00:00", "trade", 8.55, 11.0]
["2026-09-22T19:45:18.484535+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:18.486279+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:18.486329+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:18.488019+00:00", "trade", 8.5466, 8.0]
["2026-09-22T19:45:18.489958+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:19.237357+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:19.942855+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:19.943378+00:00", "trade", 8.545, 50.0]
["2026-09-22T19:45:20.295053+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:45:21.267770+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:21.267779+00:00", "trade", 8.55, 11.0]
["2026-09-22T19:45:21.271815+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:21.276867+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:21.380067+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:21.380072+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:21.380142+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:21.546124+00:00", "trade", 8.55, 90.0]
["2026-09-22T19:45:25.391245+00:00", "trade", 8.5499, 14.0]
["2026-09-22T19:45:25.393299+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:45:25.708118+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:45:25.979511+00:00", "trade", 8.545, 107.0]
["2026-09-22T19:45:26.131958+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:26.132490+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:26.132961+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:26.133767+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:26.537293+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:28.158107+00:00", "trade", 8.5436, 5.0]
["2026-09-22T19:45:28.529996+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:28.529999+00:00", "trade", 8.545, 1400.0]
["2026-09-22T19:45:28.707918+00:00", "trade", 8.54, 15.0]
["2026-09-22T19:45:28.926526+00:00", "trade", 8.55, 48.0]
["2026-09-22T19:45:28.927017+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:28.927488+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:30.012315+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:30.134697+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.134833+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.135079+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.135088+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.135091+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.135100+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.135272+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.135323+00:00", "trade", 8.545, 18.0]
["2026-09-22T19:45:30.135323+00:00", "trade", 8.545, 82.0]
["2026-09-22T19:45:30.135329+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:30.135759+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:31.652881+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:31.652881+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:31.652882+00:00", "trade", 8.55, 89.0]
["2026-09-22T19:45:31.652885+00:00", "trade", 8.55, 411.0]
["2026-09-22T19:45:31.652897+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:31.653156+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:31.653166+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:31.656344+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:31.660193+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:45:31.849935+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:31.849944+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.081823+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:32.084969+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:32.496734+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.496829+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.496874+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.496909+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.501185+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.516115+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.516742+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.517348+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.673375+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:32.673380+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:33.496532+00:00", "trade", 8.5469, 500.0]
["2026-09-22T19:45:34.224833+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:34.716545+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:45:35.212708+00:00", "trade", 8.5454, 10.0]
["2026-09-22T19:45:36.117814+00:00", "trade", 8.54, 100.0]
["2026-09-22T19:45:36.844633+00:00", "trade", 8.5466, 8.0]
["2026-09-22T19:45:37.437480+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:40.547277+00:00", "trade", 8.5408, 1250.0]
["2026-09-22T19:45:40.547461+00:00", "trade", 8.54, 1250.0]
["2026-09-22T19:45:40.547774+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:40.551689+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:40.552305+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:40.591720+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:40.669624+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:41.002290+00:00", "trade", 8.545, 300.0]
["2026-09-22T19:45:41.589330+00:00", "trade", 8.54, 5.0]
["2026-09-22T19:45:41.589970+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:45:41.726700+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:42.890043+00:00", "trade", 8.545, 2000.0]
["2026-09-22T19:45:44.445541+00:00", "trade", 8.545, 119.0]
["2026-09-22T19:45:44.450713+00:00", "trade", 8.5465, 1.0]
["2026-09-22T19:45:47.505410+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:47.641954+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:45:49.578441+00:00", "trade", 8.5468, 23.0]
["2026-09-22T19:45:50.103199+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:50.103927+00:00", "trade", 8.545, 83.0]
["2026-09-22T19:45:50.104886+00:00", "trade", 8.545, 249.0]
["2026-09-22T19:45:50.106743+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:50.474093+00:00", "trade", 8.546, 200.0]
["2026-09-22T19:45:50.691691+00:00", "trade", 8.545, 1100.0]
["2026-09-22T19:45:51.068614+00:00", "trade", 8.545, 12.0]
["2026-09-22T19:45:51.852430+00:00", "trade", 8.545, 700.0]
["2026-09-22T19:45:52.060068+00:00", "trade", 8.5436, 13.0]
["2026-09-22T19:45:52.186787+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:53.875554+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:53.876831+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:55.984551+00:00", "trade", 8.5477, 5.0]
["2026-09-22T19:45:56.143527+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.693669+00:00", "trade", 8.545, 400.0]
["2026-09-22T19:45:56.695184+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.882245+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.884939+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:45:56.892836+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:45:56.895864+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.898748+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.913321+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.913324+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.913342+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:45:56.913414+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.913417+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.913417+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:56.919715+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.919720+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.919753+00:00", "trade", 8.55, 7800.0]
["2026-09-22T19:45:56.920018+00:00", "trade", 8.55, 489.0]
["2026-09-22T19:45:56.920018+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.920198+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920360+00:00", "trade", 8.5499, 7800.0]
["2026-09-22T19:45:56.920417+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920472+00:00", "trade", 8.55, 4700.0]
["2026-09-22T19:45:56.920472+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920475+00:00", "trade", 8.55, 490.0]
["2026-09-22T19:45:56.920478+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920478+00:00", "trade", 8.55, 12.0]
["2026-09-22T19:45:56.920478+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920529+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:45:56.920541+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920544+00:00", "trade", 8.55, 123.0]
["2026-09-22T19:45:56.920547+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920547+00:00", "trade", 8.55, 2400.0]
["2026-09-22T19:45:56.920551+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920551+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:45:56.920556+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920556+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920556+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920556+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920560+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920560+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920562+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920565+00:00", "trade", 8.55, 1800.0]
["2026-09-22T19:45:56.920565+00:00", "trade", 8.55, 692.0]
["2026-09-22T19:45:56.920568+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:45:56.920572+00:00", "trade", 8.55, 52.0]
["2026-09-22T19:45:56.920572+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920572+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920577+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920577+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920580+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920580+00:00", "trade", 8.55, 3129.0]
["2026-09-22T19:45:56.920583+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920586+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920592+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920599+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920599+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920601+00:00", "trade", 8.55, 45.0]
["2026-09-22T19:45:56.920604+00:00", "trade", 8.55, 413.0]
["2026-09-22T19:45:56.920625+00:00", "trade", 8.55, 128.0]
["2026-09-22T19:45:56.920642+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920670+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920672+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920677+00:00", "trade", 8.55, 1981.0]
["2026-09-22T19:45:56.920677+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920677+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920680+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920680+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:45:56.920685+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920685+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920685+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920689+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920691+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920695+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920695+00:00", "trade", 8.55, 28.0]
["2026-09-22T19:45:56.920697+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920701+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920701+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920701+00:00", "trade", 8.55, 888.0]
["2026-09-22T19:45:56.920713+00:00", "trade", 8.55, 262.0]
["2026-09-22T19:45:56.920713+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:45:56.920715+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920719+00:00", "trade", 8.55, 12.0]
["2026-09-22T19:45:56.920719+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920721+00:00", "trade", 8.55, 62.0]
["2026-09-22T19:45:56.920727+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920727+00:00", "trade", 8.55, 1600.0]
["2026-09-22T19:45:56.920727+00:00", "trade", 8.55, 1800.0]
["2026-09-22T19:45:56.920727+00:00", "trade", 8.55, 2000.0]
["2026-09-22T19:45:56.920730+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920730+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920755+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920758+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.920764+00:00", "trade", 8.55, 38.0]
["2026-09-22T19:45:56.920764+00:00", "trade", 8.55, 162.0]
["2026-09-22T19:45:56.920768+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920772+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920778+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920823+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920828+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920857+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.920902+00:00", "trade", 8.55, 738.0]
["2026-09-22T19:45:56.920905+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920908+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.920908+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:45:56.920935+00:00", "trade", 8.55, 8.0]
["2026-09-22T19:45:56.920953+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.920971+00:00", "trade", 8.55, 74.0]
["2026-09-22T19:45:56.920989+00:00", "trade", 8.55, 95.0]
["2026-09-22T19:45:56.920995+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:45:56.921003+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.921013+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.921018+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.921064+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.921091+00:00", "trade", 8.55, 339.0]
["2026-09-22T19:45:56.921093+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921094+00:00", "trade", 8.55, 651.0]
["2026-09-22T19:45:56.921123+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921123+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921163+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921173+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921173+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921198+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921198+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921198+00:00", "quote", 8.54, 8.56]
["2026-09-22T19:45:56.921209+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921209+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921214+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921254+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921274+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921289+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921289+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921294+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921304+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921309+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921309+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921374+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.921404+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921434+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921554+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.921735+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922041+00:00", "trade", 8.5487, 50.0]
["2026-09-22T19:45:56.922146+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922156+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922191+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922270+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:45:56.922306+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922309+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922315+00:00", "trade", 8.55, 6.0]
["2026-09-22T19:45:56.922321+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922361+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922498+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922507+00:00", "trade", 8.55, 499.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 490.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 575.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 544.0]
["2026-09-22T19:45:56.922512+00:00", "trade", 8.55, 122.0]
["2026-09-22T19:45:56.922517+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922517+00:00", "trade", 8.55, 21.0]
["2026-09-22T19:45:56.922520+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.922520+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922523+00:00", "trade", 8.55, 180.0]
["2026-09-22T19:45:56.922523+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922529+00:00", "trade", 8.55, 50.0]
["2026-09-22T19:45:56.922529+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:45:56.922529+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922535+00:00", "trade", 8.55, 3500.0]
["2026-09-22T19:45:56.922535+00:00", "trade", 8.55, 887.0]
["2026-09-22T19:45:56.922535+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922537+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922537+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922541+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:45:56.922541+00:00", "trade", 8.55, 172.0]
["2026-09-22T19:45:56.922541+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922544+00:00", "trade", 8.55, 69.0]
["2026-09-22T19:45:56.922544+00:00", "trade", 8.55, 479.0]
["2026-09-22T19:45:56.922547+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922547+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922550+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922553+00:00", "trade", 8.55, 172.0]
["2026-09-22T19:45:56.922553+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922553+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.922556+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922556+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:45:56.922560+00:00", "trade", 8.55, 367.0]
["2026-09-22T19:45:56.922560+00:00", "trade", 8.55, 3500.0]
["2026-09-22T19:45:56.922562+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922565+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:45:56.922565+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:45:56.922565+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922565+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922565+00:00", "trade", 8.55, 46.0]
["2026-09-22T19:45:56.922567+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922569+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922569+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922575+00:00", "trade", 8.55, 1400.0]
["2026-09-22T19:45:56.922575+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:45:56.922575+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922575+00:00", "trade", 8.55, 6.0]
["2026-09-22T19:45:56.922581+00:00", "trade", 8.55, 1634.0]
["2026-09-22T19:45:56.922581+00:00", "trade", 8.55, 137.0]
["2026-09-22T19:45:56.922581+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.922581+00:00", "trade", 8.55, 133.0]
["2026-09-22T19:45:56.922581+00:00", "trade", 8.55, 221.0]
["2026-09-22T19:45:56.922581+00:00", "trade", 8.55, 606.0]
["2026-09-22T19:45:56.922581+00:00", "trade", 8.55, 40.0]
["2026-09-22T19:45:56.922582+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922582+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922583+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922583+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922586+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922586+00:00", "trade", 8.55, 800.0]
["2026-09-22T19:45:56.922631+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922631+00:00", "trade", 8.55, 578.0]
["2026-09-22T19:45:56.922634+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.922637+00:00", "trade", 8.55, 629.0]
["2026-09-22T19:45:56.922647+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922647+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922652+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922652+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922655+00:00", "trade", 8.55, 62.0]
["2026-09-22T19:45:56.922657+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922687+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922687+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922736+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:45:56.922737+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922739+00:00", "trade", 8.55, 1200.0]
["2026-09-22T19:45:56.922743+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922743+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:45:56.922750+00:00", "trade", 8.55, 1200.0]
["2026-09-22T19:45:56.922750+00:00", "trade", 8.55, 596.0]
["2026-09-22T19:45:56.922750+00:00", "trade", 8.55, 1200.0]
["2026-09-22T19:45:56.922755+00:00", "trade", 8.55, 1900.0]
["2026-09-22T19:45:56.922755+00:00", "trade", 8.55, 132.0]
["2026-09-22T19:45:56.922755+00:00", "trade", 8.55, 1600.0]
["2026-09-22T19:45:56.922760+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922760+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922760+00:00", "trade", 8.55, 600.0]
["2026-09-22T19:45:56.922766+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922766+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:45:56.922766+00:00", "trade", 8.55, 194.0]
["2026-09-22T19:45:56.922775+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922777+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922793+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922807+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922812+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922812+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:45:56.922817+00:00", "trade", 8.55, 494.0]
["2026-09-22T19:45:56.922822+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.922822+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.922822+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.922822+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.922822+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.922829+00:00", "trade", 8.55, 746.0]
["2026-09-22T19:45:56.922848+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.922850+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922854+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.922854+00:00", "trade", 8.55, 1500.0]
["2026-09-22T19:45:56.922933+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.922956+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922958+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.922968+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.922971+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.922973+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.923003+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:45:56.923010+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.923025+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.923048+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923097+00:00", "trade", 8.55, 434.0]
["2026-09-22T19:45:56.923098+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923131+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.923139+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.923143+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923143+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923148+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923168+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923178+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923190+00:00", "trade", 8.55, 166.0]
["2026-09-22T19:45:56.923203+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923262+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:45:56.923334+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923389+00:00", "trade", 8.55, 700.0]
["2026-09-22T19:45:56.923394+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923409+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923409+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923414+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923464+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923499+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923554+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923579+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923604+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923609+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923609+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.923671+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.923987+00:00", "trade", 8.55, 1.0]
["2026-09-22T19:45:56.924050+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:45:56.924107+00:00", "trade", 8.55, 1099.0]
["2026-09-22T19:45:56.924136+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.924279+00:00", "trade", 8.55, 50.0]
["2026-09-22T19:45:56.924386+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.924546+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.924707+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.925168+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.925403+00:00", "trade", 8.55, 3.0]
["2026-09-22T19:45:56.925444+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.925609+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.925724+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.925815+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.925834+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.925990+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.927052+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.927714+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.927999+00:00", "trade", 8.55, 450.0]
["2026-09-22T19:45:56.928436+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.928641+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.929737+00:00", "trade", 8.55, 500.0]
["2026-09-22T19:45:56.929788+00:00", "trade", 8.55, 67.0]
["2026-09-22T19:45:56.929794+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.929829+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.930681+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.932480+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.932536+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.939170+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:45:56.939462+00:00", "trade", 8.55, 83.0]
["2026-09-22T19:45:56.940138+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:45:56.943181+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.943241+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.943306+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.948073+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.948238+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.950433+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.950593+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.951746+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.953410+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.954493+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.954493+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.955330+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.959565+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.961164+00:00", "trade", 8.545, 700.0]
["2026-09-22T19:45:56.964622+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.966877+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.966932+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:56.969604+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.024655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.024660+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.063367+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.141634+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.201511+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.201526+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.211545+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.211740+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.212873+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.218496+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.280168+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.315432+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.577456+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.647492+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.648590+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.652114+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.830729+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.928030+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.928040+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.928040+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.928060+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.928060+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.928060+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.931263+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.943337+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.943788+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:57.947236+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:45:57.948449+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.047499+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.071186+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.071191+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.076303+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.288914+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.384837+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.935293+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:58.935473+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:59.554311+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:59.828000+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:45:59.842973+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:45:59.843023+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:00.012336+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:00.020407+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:00.223539+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:01.317453+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:01.322013+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:01.574157+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:01.576319+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:01.577630+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:01.578878+00:00", "trade", 8.545, 54.0]
["2026-09-22T19:46:01.947839+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:46:02.067809+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.067864+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.068005+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.068015+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.068170+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.069971+00:00", "trade", 8.545, 1.0]
["2026-09-22T19:46:02.073022+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.076049+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.088428+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.172483+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:02.513022+00:00", "trade", 8.55, 27.0]
["2026-09-22T19:46:02.515719+00:00", "trade", 8.545, 200.0]
["2026-09-22T19:46:02.517566+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:02.571505+00:00", "trade", 8.545, 724.0]
["2026-09-22T19:46:02.572756+00:00", "trade", 8.5451, 52.0]
["2026-09-22T19:46:02.573433+00:00", "trade", 8.545, 600.0]
["2026-09-22T19:46:02.577102+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:46:02.578346+00:00", "trade", 8.545, 54.0]
["2026-09-22T19:46:02.578987+00:00", "trade", 8.545, 176.0]
["2026-09-22T19:46:05.185943+00:00", "trade", 8.5492, 2722.0]
["2026-09-22T19:46:05.187197+00:00", "trade", 8.5489, 142.0]
["2026-09-22T19:46:05.457243+00:00", "trade", 8.545, 11.0]
["2026-09-22T19:46:05.774129+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:46:05.793856+00:00", "trade", 8.545, 8.0]
["2026-09-22T19:46:09.485782+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:09.710126+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:09.712832+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:09.712903+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:10.597814+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:10.872137+00:00", "trade", 8.5483, 126.0]
["2026-09-22T19:46:10.873508+00:00", "trade", 8.545, 55.0]
["2026-09-22T19:46:10.894236+00:00", "trade", 8.5478, 170.0]
["2026-09-22T19:46:11.221213+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:11.266425+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:11.935027+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:11.943312+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:11.946304+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:11.955365+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:11.958728+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:12.004257+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:12.004272+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:12.004277+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:12.004322+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:12.007144+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:12.007329+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:12.102522+00:00", "trade", 8.5467, 29.0]
["2026-09-22T19:46:12.102888+00:00", "trade", 8.5467, 1.0]
["2026-09-22T19:46:12.215822+00:00", "trade", 8.5517, 69.0]
["2026-09-22T19:46:13.205226+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:13.818897+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:14.774559+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:46:14.809929+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:46:14.851939+00:00", "trade", 8.5436, 10.0]
["2026-09-22T19:46:14.852041+00:00", "trade", 8.5436, 14.0]
["2026-09-22T19:46:15.171010+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.171035+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.175942+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.181951+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.330419+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.336589+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.336594+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.346873+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.348988+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.351655+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.487418+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.487423+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.487428+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.487458+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.559865+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.559875+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.559926+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.564827+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.644011+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.644016+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.715451+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:15.715815+00:00", "trade", 8.5517, 100.0]
["2026-09-22T19:46:15.774304+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:15.774571+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:15.775056+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:15.775392+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:15.775720+00:00", "trade", 8.545, 98.0]
["2026-09-22T19:46:15.775783+00:00", "trade", 8.545, 2.0]
["2026-09-22T19:46:16.109794+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.109804+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.109844+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.156065+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.229219+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.337791+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:46:16.838549+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.842273+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.842283+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.842318+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.842328+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:16.989318+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:17.059259+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:17.123417+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:17.123589+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:17.124662+00:00", "trade", 8.546, 52.0]
["2026-09-22T19:46:17.216218+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:17.288966+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:17.447309+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:17.987386+00:00", "trade", 8.55, 10.0]
["2026-09-22T19:46:19.147481+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:19.513353+00:00", "trade", 8.5484, 23.0]
["2026-09-22T19:46:19.538069+00:00", "trade", 8.545, 500.0]
["2026-09-22T19:46:19.538069+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:19.538072+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:19.538075+00:00", "trade", 8.545, 1771.0]
["2026-09-22T19:46:19.539335+00:00", "trade", 8.5451, 51.0]
["2026-09-22T19:46:19.539392+00:00", "trade", 8.545, 87.0]
["2026-09-22T19:46:19.671463+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:21.121855+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:21.122126+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:21.122357+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:21.587119+00:00", "trade", 8.545, 100.0]
["2026-09-22T19:46:21.821678+00:00", "trade", 8.5469, 100.0]
["2026-09-22T19:46:22.884594+00:00", "trade", 8.55, 5.0]
["2026-09-22T19:46:24.685019+00:00", "trade", 8.545, 71.0]
["2026-09-22T19:46:24.685698+00:00", "trade", 8.545, 3.0]
["2026-09-22T19:46:25.613357+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:25.613357+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:25.614354+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:25.618559+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:25.797231+00:00", "trade", 8.55, 27.0]
["2026-09-22T19:46:26.305314+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:26.925703+00:00", "trade", 8.5481, 23.0]
["2026-09-22T19:46:27.934301+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:28.130979+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:28.131225+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:28.134292+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:28.540096+00:00", "trade", 8.5489, 1100.0]
["2026-09-22T19:46:28.541347+00:00", "trade", 8.5477, 84.0]
["2026-09-22T19:46:28.634262+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:29.962948+00:00", "trade", 8.54, 50.0]
["2026-09-22T19:46:29.963281+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:30.012348+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:30.558418+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:31.000024+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:31.553181+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:31.930118+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:31.930118+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:31.930123+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:31.930133+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:31.965166+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.095814+00:00", "trade", 8.5467, 23.0]
["2026-09-22T19:46:32.120169+00:00", "trade", 8.5467, 1.0]
["2026-09-22T19:46:32.409529+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.409534+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.409579+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.409581+00:00", "trade", 8.55, 20.0]
["2026-09-22T19:46:32.409584+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.409589+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.413328+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.413338+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.413539+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.415032+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.415037+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.415102+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:46:32.418225+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.425708+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.425713+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.906487+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.906547+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.907484+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:32.907790+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.028908+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.115189+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.115545+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.115595+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.140634+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.140648+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.140679+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.141135+00:00", "trade", 8.55, 68.0]
["2026-09-22T19:46:33.141135+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:46:33.141211+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.141307+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:46:33.141707+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.141747+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.141752+00:00", "trade", 8.55, 550.0]
["2026-09-22T19:46:33.141752+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:46:33.141755+00:00", "trade", 8.55, 50.0]
["2026-09-22T19:46:33.143021+00:00", "trade", 8.5498, 50.0]
["2026-09-22T19:46:33.253687+00:00", "trade", 8.55, 2213.0]
["2026-09-22T19:46:33.253763+00:00", "trade", 8.55, 480.0]
["2026-09-22T19:46:33.253766+00:00", "trade", 8.55, 20.0]
["2026-09-22T19:46:33.253768+00:00", "trade", 8.55, 280.0]
["2026-09-22T19:46:33.253775+00:00", "trade", 8.55, 21.0]
["2026-09-22T19:46:33.253775+00:00", "trade", 8.55, 132.0]
["2026-09-22T19:46:33.253778+00:00", "trade", 8.55, 137.0]
["2026-09-22T19:46:33.253781+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253785+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:46:33.253785+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:46:33.253790+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:46:33.253790+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253794+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253794+00:00", "trade", 8.55, 1000.0]
["2026-09-22T19:46:33.253794+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.253799+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253799+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253799+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253802+00:00", "trade", 8.55, 1700.0]
["2026-09-22T19:46:33.253802+00:00", "trade", 8.55, 900.0]
["2026-09-22T19:46:33.253805+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:46:33.253809+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.253844+00:00", "trade", 8.55, 1380.0]
["2026-09-22T19:46:33.253850+00:00", "trade", 8.55, 69.0]
["2026-09-22T19:46:33.253853+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:46:33.253859+00:00", "trade", 8.55, 44.0]
["2026-09-22T19:46:33.253859+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:46:33.253894+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.253913+00:00", "trade", 8.55, 200.0]
["2026-09-22T19:46:33.253928+00:00", "trade", 8.55, 727.0]
["2026-09-22T19:46:33.253932+00:00", "trade", 8.55, 332.0]
["2026-09-22T19:46:33.253932+00:00", "trade", 8.55, 499.0]
["2026-09-22T19:46:33.253932+00:00", "trade", 8.55, 690.0]
["2026-09-22T19:46:33.253938+00:00", "trade", 8.55, 21.0]
["2026-09-22T19:46:33.253938+00:00", "trade", 8.55, 2.0]
["2026-09-22T19:46:33.253938+00:00", "trade", 8.55, 19.0]
["2026-09-22T19:46:33.253938+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:46:33.253954+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.253955+00:00", "trade", 8.55, 1225.0]
["2026-09-22T19:46:33.253955+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:46:33.253961+00:00", "trade", 8.55, 80.0]
["2026-09-22T19:46:33.253961+00:00", "trade", 8.55, 544.0]
["2026-09-22T19:46:33.253961+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:46:33.253964+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:46:33.253969+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253969+00:00", "trade", 8.55, 48.0]
["2026-09-22T19:46:33.253973+00:00", "trade", 8.55, 400.0]
["2026-09-22T19:46:33.253973+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253973+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:46:33.253973+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.253976+00:00", "trade", 8.55, 8.0]
["2026-09-22T19:46:33.253979+00:00", "trade", 8.55, 300.0]
["2026-09-22T19:46:33.254018+00:00", "trade", 8.55, 192.0]
["2026-09-22T19:46:33.254022+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.254027+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.254059+00:00", "quote", 8.54, 8.55]
["2026-09-22T19:46:33.254075+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254075+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254075+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254075+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254075+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254165+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254195+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254255+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254260+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254260+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254290+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254292+00:00", "trade", 8.55, 450.0]
["2026-09-22T19:46:33.254328+00:00", "trade", 8.55, 91.0]
["2026-09-22T19:46:33.254334+00:00", "trade", 8.55, 800.0]
["2026-09-22T19:46:33.254335+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254345+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254380+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254380+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254380+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254385+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254385+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254400+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254490+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254495+00:00", "quote", 8.55, 8.55]
["2026-09-22T19:46:33.254517+00:00", "trade", 8.55, 100.0]
["2026-09-22T19:46:33.254520+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254571+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254583+00:00", "trade", 8.55, 9.0]
["2026-09-22T19:46:33.254591+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254596+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254601+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254661+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254666+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254726+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254786+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254891+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.254997+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255002+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255013+00:00", "trade", 8.55, 52.0]
["2026-09-22T19:46:33.255104+00:00", "trade", 8.55, 53.0]
["2026-09-22T19:46:33.255170+00:00", "trade", 8.55, 55.0]
["2026-09-22T19:46:33.255230+00:00", "trade", 8.55, 57.0]
["2026-09-22T19:46:33.255257+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255293+00:00", "trade", 8.55, 61.0]
["2026-09-22T19:46:33.255353+00:00", "trade", 8.55, 51.0]
["2026-09-22T19:46:33.255413+00:00", "trade", 8.55, 83.0]
["2026-09-22T19:46:33.255458+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255548+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255588+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255603+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255603+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.255633+00:00", "trade", 8.55, 129.0]
["2026-09-22T19:46:33.257302+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.257371+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:33.257374+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:33.257446+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:33.257447+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.257503+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.257551+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:33.257582+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:33.257603+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.257856+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:33.257891+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:33.257893+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.257949+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258029+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258039+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258044+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258079+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258144+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258294+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258315+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:46:33.258315+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258365+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258378+00:00", "trade", 8.555, 2.0]
["2026-09-22T19:46:33.258475+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.258637+00:00", "trade", 8.5511, 52.0]
["2026-09-22T19:46:33.259116+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.259166+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.259257+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.262379+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.262394+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.262875+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.262900+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.262925+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.267697+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.267737+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.267747+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.268053+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.273260+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.273310+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.283750+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.288697+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.298199+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.300971+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.300976+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.310273+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.357390+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.357445+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.357445+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.365184+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.365565+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.365585+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.442152+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.442212+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.445619+00:00", "trade", 8.555, 39.0]
["2026-09-22T19:46:33.461107+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.461122+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.476419+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.542757+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.595763+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:33.601011+00:00", "trade", 8.555, 1.0]
["2026-09-22T19:46:33.887041+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.010079+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.052219+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.269211+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.269256+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.300931+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.300951+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.300951+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.301008+00:00", "trade", 8.555, 197.0]
["2026-09-22T19:46:34.301008+00:00", "trade", 8.56, 803.0]
["2026-09-22T19:46:34.301583+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.301638+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.304475+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.304525+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.316438+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.316453+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.316453+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.316458+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.316544+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.618628+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.753278+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.761748+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.808319+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.808364+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.808525+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.808815+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.912612+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:34.969889+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.124712+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.126056+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.260130+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.818744+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.818749+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.821776+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.822212+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.823736+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.832597+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.838216+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.842506+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.842651+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:35.842706+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.137117+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.137999+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.138876+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.139658+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.438324+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.668241+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.824188+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:36.824248+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:37.288914+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:37.288944+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:38.009980+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:38.216226+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:38.216246+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:38.284408+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:38.284464+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:38.975874+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.157592+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.157657+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.254362+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.254367+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.255310+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.260432+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.354345+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.474130+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.474311+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.474351+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.474411+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.530895+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.530906+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.676422+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:39.708593+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:40.561699+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:40.562165+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:40.963454+00:00", "trade", 8.5479, 100.0]
["2026-09-22T19:46:41.007445+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:41.007450+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:41.007467+00:00", "trade", 8.555, 224.0]
["2026-09-22T19:46:41.007536+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:41.137707+00:00", "trade", 8.5501, 2486.0]
["2026-09-22T19:46:41.138961+00:00", "trade", 8.5545, 92.0]
["2026-09-22T19:46:42.113162+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.316627+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:46:42.316702+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.316707+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.317363+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.319328+00:00", "trade", 8.56, 234.0]
["2026-09-22T19:46:42.387049+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.387112+00:00", "trade", 8.555, 250.0]
["2026-09-22T19:46:42.603351+00:00", "trade", 8.555, 10.0]
["2026-09-22T19:46:42.603419+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.975412+00:00", "trade", 8.555, 400.0]
["2026-09-22T19:46:42.977270+00:00", "trade", 8.555, 300.0]
["2026-09-22T19:46:42.979252+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:46:42.980888+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:46:42.985107+00:00", "trade", 8.555, 200.0]
["2026-09-22T19:46:42.989318+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.989328+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.989333+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:42.995027+00:00", "trade", 8.5533, 100.0]
["2026-09-22T19:46:43.345606+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.023911+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.027790+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.030797+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.037493+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.040575+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.128595+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.345737+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.368696+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.369027+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.369032+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.371784+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.373789+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.473666+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.504124+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.504179+00:00", "trade", 8.56, 27.0]
["2026-09-22T19:46:44.716770+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.719702+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.784110+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.786897+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.786912+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.786917+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.786967+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.787463+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.797146+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:44.797196+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.059210+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.068041+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.068282+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.070607+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.344394+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.344419+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.536305+00:00", "trade", 8.5486, 1200.0]
["2026-09-22T19:46:45.709518+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.716921+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.719903+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.789113+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.789178+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.829824+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.837317+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.895295+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:45.931316+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.026974+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.047702+00:00", "trade", 8.555, 100.0]
["2026-09-22T19:46:46.064241+00:00", "trade", 8.555, 346.0]
["2026-09-22T19:46:46.334701+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.339463+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.344264+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.360341+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:46:46.360345+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:46:46.360347+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360347+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360351+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360351+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360351+00:00", "trade", 8.56, 90.0]
["2026-09-22T19:46:46.360356+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:46:46.360362+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:46:46.360362+00:00", "trade", 8.56, 3.0]
["2026-09-22T19:46:46.360362+00:00", "trade", 8.56, 14.0]
["2026-09-22T19:46:46.360362+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360365+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:46:46.360365+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360368+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:46:46.360374+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:46.360374+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:46:46.360401+00:00", "trade", 8.56, 395.0]
["2026-09-22T19:46:46.360404+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:46.360404+00:00", "trade", 8.56, 710.0]
["2026-09-22T19:46:46.360408+00:00", "trade", 8.56, 800.0]
["2026-09-22T19:46:46.360408+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:46:46.360411+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360412+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.360414+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:46.360414+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:46:46.360419+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360419+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360423+00:00", "trade", 8.56, 75.0]
["2026-09-22T19:46:46.360423+00:00", "trade", 8.56, 10.0]
["2026-09-22T19:46:46.360426+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360426+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:46:46.360432+00:00", "trade", 8.56, 1000.0]
["2026-09-22T19:46:46.360432+00:00", "trade", 8.56, 700.0]
["2026-09-22T19:46:46.360432+00:00", "trade", 8.56, 1500.0]
["2026-09-22T19:46:46.360432+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360434+00:00", "trade", 8.56, 2000.0]
["2026-09-22T19:46:46.360434+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:46:46.360457+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.360457+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.360467+00:00", "quote", 8.55, 8.56]
["2026-09-22T19:46:46.360498+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360513+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360513+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360513+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360513+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360524+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:46:46.360553+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360567+00:00", "trade", 8.56, 397.0]
["2026-09-22T19:46:46.360573+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:46:46.360573+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360576+00:00", "trade", 8.56, 100.0]
["2026-09-22T19:46:46.360578+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360579+00:00", "trade", 8.56, 300.0]
["2026-09-22T19:46:46.360582+00:00", "trade", 8.56, 5.0]
["2026-09-22T19:46:46.360582+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:46:46.360583+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360583+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360583+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360588+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:46.360588+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:46.360588+00:00", "trade", 8.56, 200.0]
["2026-09-22T19:46:46.360588+00:00", "trade", 8.56, 25.0]
["2026-09-22T19:46:46.360643+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360643+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360653+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360793+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360869+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360873+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360883+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360893+00:00", "quote", 8.56, 8.56]
["2026-09-22T19:46:46.360973+00:00", "trade", 8.56, 34.0]
["2026-09-22T19:46:46.360973+00:00", "trade", 8.56, 500.0]
["2026-09-22T19:46:46.360976+00:00", "trade", 8.56, 400.0]
["2026-09-22T19:46:46.360976+00:00", "trade", 8.56, 900.0]
["2026-09-22T19:46:46.361004+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361014+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361069+00:00", "trade", 8.57, 12.0]
["2026-09-22T19:46:46.361075+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.361124+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361129+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361147+00:00", "trade", 8.57, 37.0]
["2026-09-22T19:46:46.361164+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361310+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361315+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361315+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361315+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361415+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361463+00:00", "trade", 8.565, 2466.0]
["2026-09-22T19:46:46.361485+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361485+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361490+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361540+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361545+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361574+00:00", "trade", 8.565, 300.0]
["2026-09-22T19:46:46.361589+00:00", "trade", 8.5563, 55.0]
["2026-09-22T19:46:46.361610+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361694+00:00", "trade", 8.56, 50.0]
["2026-09-22T19:46:46.361705+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361710+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361730+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361757+00:00", "trade", 8.56, 55.0]
["2026-09-22T19:46:46.361766+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361811+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361824+00:00", "trade", 8.56, 59.0]
["2026-09-22T19:46:46.361836+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.361884+00:00", "trade", 8.56, 68.0]
["2026-09-22T19:46:46.361938+00:00", "trade", 8.56, 51.0]
["2026-09-22T19:46:46.361951+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.362567+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.362668+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.362705+00:00", "trade", 8.5551, 50.0]
["2026-09-22T19:46:46.362756+00:00", "trade", 8.5628, 93.0]
["2026-09-22T19:46:46.363795+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.363795+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.363866+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364342+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364425+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:46:46.364428+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:46:46.364431+00:00", "trade", 8.57, 31.0]
["2026-09-22T19:46:46.364431+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364434+00:00", "trade", 8.57, 5.0]
["2026-09-22T19:46:46.364437+00:00", "trade", 8.57, 5.0]
["2026-09-22T19:46:46.364437+00:00", "trade", 8.57, 5.0]
["2026-09-22T19:46:46.364437+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364441+00:00", "trade", 8.57, 1000.0]
["2026-09-22T19:46:46.364443+00:00", "trade", 8.57, 600.0]
["2026-09-22T19:46:46.364446+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364446+00:00", "trade", 8.57, 583.0]
["2026-09-22T19:46:46.364446+00:00", "trade", 8.57, 1629.0]
["2026-09-22T19:46:46.364462+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364527+00:00", "trade", 8.57, 336.0]
["2026-09-22T19:46:46.364533+00:00", "trade", 8.57, 35.0]
["2026-09-22T19:46:46.364548+00:00", "trade", 8.57, 500.0]
["2026-09-22T19:46:46.364552+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364555+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:46:46.364555+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:46:46.364561+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:46:46.364561+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364561+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364563+00:00", "trade", 8.57, 600.0]
["2026-09-22T19:46:46.364563+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364566+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364597+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364597+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364622+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364778+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364807+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:46:46.364807+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364808+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364818+00:00", "quote", 8.56, 8.57]
["2026-09-22T19:46:46.364828+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364828+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:46:46.364831+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364835+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:46:46.364835+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:46:46.364838+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:46:46.364840+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:46:46.364843+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:46:46.364846+00:00", "trade", 8.57, 5206.0]
["2026-09-22T19:46:46.364846+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.364848+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:46:46.364855+00:00", "trade", 8.57, 35.0]
["2026-09-22T19:46:46.364858+00:00", "trade", 8.57, 400.0]
["2026-09-22T19:46:46.364868+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:46:46.364870+00:00", "trade", 8.57, 1394.0]
["2026-09-22T19:46:46.364873+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:46:46.364996+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:46:46.364999+00:00", "trade", 8.57, 100.0]
["2026-09-22T19:46:46.365005+00:00", "trade", 8.57, 200.0]
["2026-09-22T19:46:46.365005+00:00", "trade", 8.57, 600.0]
["2026-09-22T19:46:46.365005+00:00", "trade", 8.57, 300.0]
["2026-09-22T19:46:46.365088+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:46:46.365093+00:00", "quote", 8.57, 8.57]
["2026-09-22T19:46:46.365124+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365194+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365334+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365399+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365449+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365525+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365525+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365525+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365720+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365720+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.365727+00:00", "trade", 8.5694, 50.0]
["2026-09-22T19:46:46.365781+00:00", "trade", 8.57, 50.0]
["2026-09-22T19:46:46.366052+00:00", "trade", 8.57, 52.0]
["2026-09-22T19:46:46.366118+00:00", "trade", 8.57, 126.0]
["2026-09-22T19:46:46.366226+00:00", "trade", 8.575, 4.0]
["2026-09-22T19:46:46.366262+00:00", "trade", 8.57, 59.0]
["2026-09-22T19:46:46.366482+00:00", "trade", 8.56, 11.0]
["2026-09-22T19:46:46.366602+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.367484+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.367765+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.368326+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.369845+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.370887+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.372967+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.373248+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.374205+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.390256+00:00", "trade", 8.575, 1418.0]
["2026-09-22T19:46:46.390286+00:00", "trade", 8.575, 600.0]
["2026-09-22T19:46:46.390298+00:00", "trade", 8.575, 1400.0]
["2026-09-22T19:46:46.390298+00:00", "trade", 8.575, 1329.0]
["2026-09-22T19:46:46.390353+00:00", "trade", 8.575, 671.0]
["2026-09-22T19:46:46.390617+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:46:46.390617+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:46:46.390620+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:46:46.390632+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:46:46.390735+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.390773+00:00", "trade", 8.575, 900.0]
["2026-09-22T19:46:46.390785+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.390804+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:46:46.390804+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:46:46.390807+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:46.390810+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:46.390837+00:00", "trade", 8.575, 1417.0]
["2026-09-22T19:46:46.390861+00:00", "trade", 8.575, 1417.0]
["2026-09-22T19:46:46.390945+00:00", "trade", 8.575, 200.0]
["2026-09-22T19:46:46.390981+00:00", "trade", 8.575, 583.0]
["2026-09-22T19:46:46.391005+00:00", "trade", 8.575, 1217.0]
["2026-09-22T19:46:46.391135+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.391211+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.391546+00:00", "trade", 8.5745, 70.0]
["2026-09-22T19:46:46.391647+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.391649+00:00", "trade", 8.575, 56.0]
["2026-09-22T19:46:46.391886+00:00", "trade", 8.575, 55.0]
["2026-09-22T19:46:46.391892+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.392021+00:00", "trade", 8.575, 51.0]
["2026-09-22T19:46:46.392103+00:00", "trade", 8.575, 71.0]
["2026-09-22T19:46:46.398222+00:00", "trade", 8.575, 5000.0]
["2026-09-22T19:46:46.399054+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.399470+00:00", "trade", 8.575, 133.0]
["2026-09-22T19:46:46.400102+00:00", "trade", 8.575, 2000.0]
["2026-09-22T19:46:46.404543+00:00", "trade", 8.575, 1417.0]
["2026-09-22T19:46:46.405018+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.405018+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.405064+00:00", "trade", 8.575, 583.0]
["2026-09-22T19:46:46.405791+00:00", "trade", 8.575, 65.0]
["2026-09-22T19:46:46.412765+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:46.418160+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:46.418166+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:46.418518+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:46.418621+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.424460+00:00", "trade", 8.575, 44.0]
["2026-09-22T19:46:46.426424+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.426464+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.426464+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.427768+00:00", "trade", 8.575, 139.0]
["2026-09-22T19:46:46.448031+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.456275+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.465573+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.465633+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.490893+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.496877+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.509472+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.509527+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.509582+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.514459+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.514509+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.514514+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.515371+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.517296+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.519842+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.522722+00:00", "trade", 8.575, 400.0]
["2026-09-22T19:46:46.523736+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.546292+00:00", "trade", 8.575, 227.0]
["2026-09-22T19:46:46.546388+00:00", "trade", 8.575, 2100.0]
["2026-09-22T19:46:46.547639+00:00", "trade", 8.575, 74.0]
["2026-09-22T19:46:46.640566+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:46:46.776568+00:00", "trade", 8.5767, 1.0]
["2026-09-22T19:46:46.903159+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.903199+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.908116+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.908171+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:46.909000+00:00", "trade", 8.575, 1418.0]
["2026-09-22T19:46:46.910251+00:00", "trade", 8.5732, 50.0]
["2026-09-22T19:46:46.924442+00:00", "trade", 8.575, 39.0]
["2026-09-22T19:46:47.010480+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.010485+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.730258+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.754701+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.757994+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.759478+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.759799+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.762680+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.764670+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.767848+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.767873+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.767888+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.820989+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.871379+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.886438+00:00", "trade", 8.575, 2.0]
["2026-09-22T19:46:47.925152+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.925197+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.925418+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.926430+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:47.964606+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:48.029811+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:48.586411+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:48.629649+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:49.226440+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:49.322599+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:49.544211+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:49.545118+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:50.074209+00:00", "trade", 8.5551, 118.0]
["2026-09-22T19:46:50.079387+00:00", "trade", 8.5558, 26.0]
["2026-09-22T19:46:50.079513+00:00", "trade", 8.575, 13.0]
["2026-09-22T19:46:50.512070+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.022129+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.022144+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.022191+00:00", "trade", 8.57, 10.0]
["2026-09-22T19:46:51.022212+00:00", "trade", 8.575, 700.0]
["2026-09-22T19:46:51.022212+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:51.022305+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:51.022308+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:51.022311+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:51.022314+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:51.023562+00:00", "trade", 8.5755, 51.0]
["2026-09-22T19:46:51.029872+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.037957+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.040934+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.150384+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.318580+00:00", "trade", 8.575, 13.0]
["2026-09-22T19:46:51.343915+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.343920+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.344461+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.520059+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.816861+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:51.838887+00:00", "trade", 8.552, 100.0]
["2026-09-22T19:46:53.590067+00:00", "trade", 8.575, 10000.0]
["2026-09-22T19:46:53.591017+00:00", "trade", 8.575, 25100.0]
["2026-09-22T19:46:53.591109+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.591124+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.591137+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:46:53.591143+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:46:53.591169+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.591315+00:00", "trade", 8.575, 196.0]
["2026-09-22T19:46:53.591436+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:46:53.591438+00:00", "trade", 8.58, 45.0]
["2026-09-22T19:46:53.591441+00:00", "trade", 8.58, 50.0]
["2026-09-22T19:46:53.591441+00:00", "trade", 8.58, 98.0]
["2026-09-22T19:46:53.591447+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:46:53.591447+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:46:53.591530+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.591612+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:53.591612+00:00", "trade", 8.575, 500.0]
["2026-09-22T19:46:53.591996+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.592081+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:53.592152+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.592262+00:00", "trade", 8.575, 477.0]
["2026-09-22T19:46:53.592397+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.592473+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.594123+00:00", "trade", 8.575, 100.0]
["2026-09-22T19:46:53.594397+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:46:53.594401+00:00", "trade", 8.58, 1000.0]
["2026-09-22T19:46:53.594401+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:46:53.594402+00:00", "quote", 8.57, 8.58]
["2026-09-22T19:46:53.594406+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:46:53.594406+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:46:53.594406+00:00", "trade", 8.58, 2000.0]
["2026-09-22T19:46:53.594409+00:00", "trade", 8.58, 800.0]
["2026-09-22T19:46:53.594409+00:00", "trade", 8.58, 3500.0]
["2026-09-22T19:46:53.594427+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:46:53.594448+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:46:53.594448+00:00", "trade", 8.58, 100.0]
["2026-09-22T19:46:53.594454+00:00", "trade", 8.58, 5.0]
["2026-09-22T19:46:53.594467+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594482+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594498+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594502+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594553+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594628+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594643+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594643+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594646+00:00", "trade", 8.58, 200.0]
["2026-09-22T19:46:53.594650+00:00", "trade", 8.58, 1200.0]
["2026-09-22T19:46:53.594650+00:00", "trade", 8.58, 300.0]
["2026-09-22T19:46:53.594653+00:00", "trade", 8.58, 12.0]
["2026-09-22T19:46:53.594713+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594723+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594923+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.594950+00:00", "trade", 8.58, 1.0]
["2026-09-22T19:46:53.594994+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.595001+00:00", "trade", 8.58, 10.0]
["2026-09-22T19:46:53.595004+00:00", "trade", 8.58, 290.0]
["2026-09-22T19:46:53.595019+00:00", "quote", 8.58, 8.58]
["2026-09-22T19:46:53.595034+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595034+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595074+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595099+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595290+00:00", "trade", 8.59, 34.0]
["2026-09-22T19:46:53.595295+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:46:53.595296+00:00", "trade", 8.59, 33.0]
["2026-09-22T19:46:53.595314+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595314+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595319+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595390+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595475+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595475+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595595+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595651+00:00", "trade", 8.5774, 66.0]
["2026-09-22T19:46:53.595708+00:00", "trade", 8.58, 53.0]
["2026-09-22T19:46:53.595762+00:00", "trade", 8.58, 82.0]
["2026-09-22T19:46:53.595780+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595805+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595916+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.595916+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.596523+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:46:53.596663+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.596839+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:46:53.597274+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.598081+00:00", "trade", 8.5762, 50.0]
["2026-09-22T19:46:53.598207+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:46:53.598372+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.598442+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.598477+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.598512+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.598682+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:46:53.599449+00:00", "trade", 8.5812, 51.0]
["2026-09-22T19:46:53.599910+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.600883+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.601569+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.601574+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.601574+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.601795+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.602516+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.604917+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.606083+00:00", "trade", 8.58, 18.0]
["2026-09-22T19:46:53.619459+00:00", "trade", 8.58, 50.0]
["2026-09-22T19:46:53.620043+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.645699+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.645830+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.646005+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.646025+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.646040+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.646050+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.646090+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.646521+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.646531+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.647133+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.647614+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.647664+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.651147+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.656299+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.656600+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.661497+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.664897+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:46:53.664903+00:00", "trade", 8.59, 1400.0]
["2026-09-22T19:46:53.664905+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.664906+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:46:53.664906+00:00", "trade", 8.59, 1400.0]
["2026-09-22T19:46:53.664909+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:46:53.664913+00:00", "trade", 8.59, 5100.0]
["2026-09-22T19:46:53.664913+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:46:53.664916+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:46:53.664916+00:00", "trade", 8.59, 800.0]
["2026-09-22T19:46:53.664918+00:00", "trade", 8.59, 2000.0]
["2026-09-22T19:46:53.664918+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:46:53.664921+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:46:53.664924+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:46:53.665005+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.665010+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.665060+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.665086+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:46:53.665098+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:46:53.665116+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:46:53.665119+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:46:53.665156+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:46:53.665171+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:46:53.665216+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665236+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665266+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665366+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665366+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665376+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665376+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665381+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665462+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665521+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665602+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665627+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665677+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665687+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665702+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665862+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665892+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.665987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.666238+00:00", "trade", 8.5897, 70.0]
["2026-09-22T19:46:53.666307+00:00", "trade", 8.59, 105.0]
["2026-09-22T19:46:53.666367+00:00", "trade", 8.59, 82.0]
["2026-09-22T19:46:53.667075+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.667105+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668504+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668524+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668569+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668749+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668789+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668859+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668909+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.668919+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.669431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.669802+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.670027+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.672984+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.673044+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.690857+00:00", "trade", 8.5935, 11.0]
["2026-09-22T19:46:53.727158+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.765364+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.783292+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.795947+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:53.847399+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.040098+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.040113+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.060051+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.067819+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.068000+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:46:54.068623+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:46:54.068954+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:46:54.069339+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:46:54.069341+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:46:54.069414+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:46:54.069435+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:46:54.069714+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:46:54.069792+00:00", "trade", 8.595, 450.0]
["2026-09-22T19:46:54.069916+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:46:54.070045+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:46:54.070571+00:00", "trade", 8.5919, 59.0]
["2026-09-22T19:46:54.070635+00:00", "trade", 8.595, 51.0]
["2026-09-22T19:46:54.071161+00:00", "trade", 8.595, 64.0]
["2026-09-22T19:46:54.072139+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.072139+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.072139+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.072285+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.072288+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:46:54.072485+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.072511+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:46:54.072514+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:46:54.084844+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.084910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.086153+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.096006+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.189408+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.296859+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.353699+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.354802+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.368414+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.464620+00:00", "trade", 8.5913, 1000.0]
["2026-09-22T19:46:54.594768+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.597369+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.645940+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.651122+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.671937+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.671987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:54.677114+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:55.465685+00:00", "trade", 8.59, 146.0]
["2026-09-22T19:46:55.465830+00:00", "trade", 8.59, 7.0]
["2026-09-22T19:46:55.592813+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:46:55.740932+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:55.751817+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:56.913803+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:56.913864+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:56.914796+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:56.914796+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:56.915277+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:56.915282+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:56.915873+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.113058+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.113333+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.113343+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.113539+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.521893+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:46:57.522472+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.523153+00:00", "trade", 8.5939, 50.0]
["2026-09-22T19:46:57.652055+00:00", "trade", 8.5699, 107.0]
["2026-09-22T19:46:57.652472+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.740045+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.740050+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.740105+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.742546+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.753402+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:57.754264+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:58.101069+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:58.142323+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:58.142378+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:58.466916+00:00", "trade", 8.595, 3.0]
["2026-09-22T19:46:58.761251+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:58.772954+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:58.773876+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:59.098059+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:46:59.100940+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:46:59.889336+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:59.897601+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:59.898042+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:59.909033+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:46:59.943360+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.012374+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.089613+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.090390+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.650308+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.719252+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.719828+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.749459+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:00.749519+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:01.086812+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:01.247800+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:01.247855+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:01.617747+00:00", "trade", 8.5527, 100.0]
["2026-09-22T19:47:01.810134+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:01.810182+00:00", "trade", 8.6, 5813.0]
["2026-09-22T19:47:01.810548+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:47:01.811216+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:47:01.811436+00:00", "trade", 8.6, 111.0]
["2026-09-22T19:47:01.813602+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:01.925524+00:00", "trade", 8.5568, 100.0]
["2026-09-22T19:47:02.088231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:02.088302+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:47:02.088837+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:02.749535+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:02.810907+00:00", "trade", 8.595, 285.0]
["2026-09-22T19:47:02.811280+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:47:02.823332+00:00", "trade", 8.5999, 4.0]
["2026-09-22T19:47:03.695399+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:47:04.125670+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:04.127680+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:04.128592+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:04.168849+00:00", "trade", 8.5596, 300.0]
["2026-09-22T19:47:04.175905+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:04.557919+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:04.772804+00:00", "trade", 8.5966, 119.0]
["2026-09-22T19:47:04.776946+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:04.779331+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:04.780589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.178542+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.178627+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.179559+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.461766+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.712823+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.712874+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.713731+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.714026+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:05.714081+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.063659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.063714+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.064606+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.233508+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.234455+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.265254+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.266191+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.269589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.333817+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.395915+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.428923+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.560030+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:06.560942+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.552447+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.676643+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.676698+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.679650+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.686617+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.835167+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:47:07.835782+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.836247+00:00", "trade", 8.595, 8.0]
["2026-09-22T19:47:07.846387+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:07.871566+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:47:08.207174+00:00", "trade", 8.595, 12.0]
["2026-09-22T19:47:08.387351+00:00", "trade", 8.6, 8.0]
["2026-09-22T19:47:08.387355+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:08.387411+00:00", "trade", 8.6, 142.0]
["2026-09-22T19:47:08.450234+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.150526+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.150592+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.166454+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.166523+00:00", "trade", 8.595, 32.0]
["2026-09-22T19:47:09.169336+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.169777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.271484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.325097+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.329658+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.384253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.413928+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.659187+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.659232+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.659683+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:09.659734+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:10.033283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:10.033343+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:10.457407+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:10.578145+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:10.940838+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:10.940948+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.018207+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.018257+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.018318+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.018979+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.048114+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.052634+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.054719+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.054787+00:00", "trade", 8.595, 31.0]
["2026-09-22T19:47:11.055870+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:47:11.056749+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.056889+00:00", "trade", 8.595, 31.0]
["2026-09-22T19:47:11.101405+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.124651+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.144037+00:00", "trade", 8.593, 500.0]
["2026-09-22T19:47:11.145288+00:00", "trade", 8.5968, 53.0]
["2026-09-22T19:47:11.186518+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.186568+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.187470+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.188549+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:47:11.208099+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.212520+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.213442+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.228959+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.233916+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.233971+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.290681+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.301431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.366271+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.366321+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.366331+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.371258+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.628069+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.628936+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.651031+00:00", "trade", 8.595, 15.0]
["2026-09-22T19:47:11.778502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.798337+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:47:11.798404+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:11.798409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.403761+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.487451+00:00", "trade", 8.595, 1300.0]
["2026-09-22T19:47:12.625739+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.625749+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.625749+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.628621+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.749378+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.749433+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.908021+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:12.908076+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:13.119098+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:13.123469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:14.028277+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:14.028332+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:14.216225+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:14.499484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.194868+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:47:15.924927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.924982+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.924987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.925042+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.925143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.942880+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.942940+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.943546+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:15.947411+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:16.047298+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:16.057137+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:16.057192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:16.057899+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:16.064274+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:16.064331+00:00", "trade", 8.5999, 5000.0]
["2026-09-22T19:47:16.065582+00:00", "trade", 8.5988, 122.0]
["2026-09-22T19:47:16.065888+00:00", "trade", 8.595, 9.0]
["2026-09-22T19:47:16.761228+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:17.000306+00:00", "trade", 8.573, 300.0]
["2026-09-22T19:47:17.624294+00:00", "trade", 8.595, 9.0]
["2026-09-22T19:47:17.962566+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:47:18.030454+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:18.030614+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:18.031376+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:18.063390+00:00", "trade", 8.595, 15.0]
["2026-09-22T19:47:18.074736+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:47:18.164229+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:47:18.265056+00:00", "trade", 8.595, 15.0]
["2026-09-22T19:47:18.365856+00:00", "trade", 8.595, 15.0]
["2026-09-22T19:47:18.438561+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:18.466695+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:47:19.039676+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:47:19.685466+00:00", "trade", 8.5977, 5.0]
["2026-09-22T19:47:19.713255+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:19.833146+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:19.834158+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:19.839646+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:19.843931+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:19.847460+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:19.853328+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:19.861713+00:00", "trade", 8.5936, 1.0]
["2026-09-22T19:47:19.954419+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:20.150581+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:20.154275+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:20.154335+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:20.622384+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:21.008502+00:00", "trade", 8.5967, 2.0]
["2026-09-22T19:47:21.040399+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:21.049821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:21.560903+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.078475+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.124935+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.141174+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.142111+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.142312+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.171421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.695519+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.743433+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:22.743478+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:23.362150+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:47:23.439013+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:23.996235+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:23.997157+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.101390+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.197759+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.197779+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.197810+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.197830+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.198261+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.198311+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:24.512012+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.059125+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.059210+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.059270+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.059320+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.059430+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.341286+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.606658+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.801051+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:25.929762+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.128786+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.129728+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.130169+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.686454+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.719748+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.720680+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.721161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:26.915327+00:00", "trade", 8.595, 11.0]
["2026-09-22T19:47:26.916344+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:47:27.513933+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:27.657505+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:27.657720+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:27.657776+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.181788+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.182254+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.883143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.883148+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.883238+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.884225+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.932640+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.949801+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:28.949846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.055518+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.142124+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.214541+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.214727+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.225503+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.225573+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.228369+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.255374+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.255424+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.256346+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.843258+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.848375+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:29.876226+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:30.012401+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:30.432977+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:30.436706+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:31.178637+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:32.981854+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:32.981944+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:32.983954+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:32.986706+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.133074+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.134047+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.236561+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.846637+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:47:33.846638+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.846698+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.847708+00:00", "trade", 8.595, 8.0]
["2026-09-22T19:47:33.851559+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.851632+00:00", "trade", 8.595, 600.0]
["2026-09-22T19:47:33.856977+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.865405+00:00", "trade", 8.5901, 19.0]
["2026-09-22T19:47:33.999812+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:33.999817+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:34.110606+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.066482+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.076811+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.076821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.076821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.076861+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.076876+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.076982+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.082024+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.301314+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:47:36.331167+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:36.568492+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:37.102328+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:37.699258+00:00", "trade", 8.595, 60.0]
["2026-09-22T19:47:37.816408+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:47:37.816477+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:37.817692+00:00", "trade", 8.595, 59.0]
["2026-09-22T19:47:38.519646+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:39.045884+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:39.045944+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:39.053592+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:39.053652+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.576624+00:00", "trade", 8.5533, 100.0]
["2026-09-22T19:47:40.742542+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.742552+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.742601+00:00", "trade", 8.6, 3000.0]
["2026-09-22T19:47:40.743777+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:47:40.743888+00:00", "trade", 8.6, 147.0]
["2026-09-22T19:47:40.772594+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.772649+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.772694+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.772744+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.802831+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.802901+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.802961+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.824787+00:00", "trade", 8.5535, 63.0]
["2026-09-22T19:47:40.975276+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.975276+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.980188+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:40.985030+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:41.031119+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:41.031124+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:41.141627+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:41.141677+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:41.566123+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:41.769818+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:41.769828+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.021231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.058911+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.328984+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.340586+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.537114+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.541890+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.545634+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.545634+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.545664+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.545664+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.545719+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:42.545770+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:43.031847+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:43.949892+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:44.024199+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:47:44.025345+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:47:45.111359+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:47:45.114915+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:45.234675+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:45.234688+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:47:45.235337+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:45.254342+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.312702+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.415612+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.420498+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.430628+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.436472+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.436517+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.436527+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.436577+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.446535+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.446535+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.537021+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.905618+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:47.905678+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:48.024827+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:48.024877+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:48.025864+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:48.055087+00:00", "trade", 8.595, 658.0]
["2026-09-22T19:47:48.056371+00:00", "trade", 8.595, 77.0]
["2026-09-22T19:47:48.746490+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.120234+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.120480+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.121372+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.149409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.839116+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.839121+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.839176+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:49.957710+00:00", "trade", 8.5977, 16.0]
["2026-09-22T19:47:49.964704+00:00", "trade", 8.5977, 5.0]
["2026-09-22T19:47:49.967769+00:00", "trade", 8.5977, 22.0]
["2026-09-22T19:47:49.991026+00:00", "trade", 8.6, 17.0]
["2026-09-22T19:47:49.992091+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:47:50.023063+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:50.023083+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:50.023083+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:50.023119+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:50.023484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:50.027935+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:50.615073+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:51.059794+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:47:51.063315+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:51.063320+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:51.063335+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:51.063390+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:51.065660+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:51.192683+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:52.252861+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:52.252886+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:52.252891+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:53.649962+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:47:53.651029+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:54.022258+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:55.635709+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:55.640811+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.514566+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.758241+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.758306+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.759083+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.759198+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.759504+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.759509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:56.760165+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:57.108369+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:57.201396+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:57.201987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:57.911897+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:58.032479+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:58.032659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.295069+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.586288+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.586764+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.896717+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.896727+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.897493+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.897980+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.922578+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.980391+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:47:59.980621+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.009580+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.009645+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.010202+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.010562+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.010999+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.012417+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.180998+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.305795+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.407252+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.431023+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.615974+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.655332+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:00.883907+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:01.628108+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:02.396756+00:00", "trade", 8.599, 1550.0]
["2026-09-22T19:48:02.397830+00:00", "trade", 8.595, 14.0]
["2026-09-22T19:48:02.398043+00:00", "trade", 8.5991, 87.0]
["2026-09-22T19:48:03.056277+00:00", "trade", 8.5535, 100.0]
["2026-09-22T19:48:03.060112+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:03.217181+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:03.260639+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:03.710745+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:03.711262+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:03.738296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:03.741514+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.320096+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.320156+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.321063+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.331127+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.331187+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.331192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.336284+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.402041+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.402106+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.406692+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.406927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.784386+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.784997+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.785604+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.921302+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.921497+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.922254+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.945504+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:04.956586+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.158211+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.158276+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.159173+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.159213+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.385246+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.385251+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.385286+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.481721+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.695855+00:00", "trade", 8.5615, 300.0]
["2026-09-22T19:48:05.812338+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.814373+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.814914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.816192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.817460+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.817525+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:05.887346+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:06.846124+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:06.850885+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:06.852372+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:48:06.852887+00:00", "trade", 8.595, 6.0]
["2026-09-22T19:48:06.852902+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:48:06.852962+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:48:06.853690+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:48:06.946377+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.048331+00:00", "trade", 8.595, 342.0]
["2026-09-22T19:48:07.051873+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.052189+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.052199+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:48:07.052201+00:00", "trade", 8.595, 8.0]
["2026-09-22T19:48:07.052204+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:48:07.052214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.052730+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.052791+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.052831+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.055678+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.055678+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.055773+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.063045+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.063102+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:48:07.139340+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:48:07.139898+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.159767+00:00", "trade", 8.595, 18.0]
["2026-09-22T19:48:07.170350+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.171268+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.353607+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.357927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.384375+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.655149+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.655886+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.969768+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:07.972330+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:08.063742+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:08.064679+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:08.064679+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:08.747748+00:00", "trade", 8.595, 3.0]
["2026-09-22T19:48:09.921805+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:09.921960+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:09.922246+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:10.309678+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:10.311107+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:11.018501+00:00", "trade", 8.5535, 59.0]
["2026-09-22T19:48:11.019530+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:48:11.053872+00:00", "trade", 8.5967, 6.0]
["2026-09-22T19:48:11.066354+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:48:11.067641+00:00", "trade", 8.595, 74.0]
["2026-09-22T19:48:11.075728+00:00", "trade", 8.5967, 1.0]
["2026-09-22T19:48:11.586337+00:00", "trade", 8.5967, 1.0]
["2026-09-22T19:48:12.294246+00:00", "trade", 8.5999, 3.0]
["2026-09-22T19:48:12.498388+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.498438+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.521142+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.524631+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.524946+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.533256+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.533261+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.538223+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.564270+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.564415+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.569302+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.575111+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:12.944420+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:13.053364+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:13.053530+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:13.053765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.062515+00:00", "trade", 8.5534, 100.0]
["2026-09-22T19:48:14.179843+00:00", "trade", 8.5971, 3.0]
["2026-09-22T19:48:14.180916+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:48:14.512417+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.512422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.512498+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.512548+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.512793+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.517630+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.517695+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.529448+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.529533+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.534620+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:14.831476+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:48:15.173754+00:00", "trade", 8.5617, 100.0]
["2026-09-22T19:48:15.297396+00:00", "trade", 8.5972, 500.0]
["2026-09-22T19:48:15.299600+00:00", "trade", 8.595, 13.0]
["2026-09-22T19:48:15.523017+00:00", "trade", 8.6, 13.0]
["2026-09-22T19:48:15.530371+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:15.553425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:15.558568+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:15.925215+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:16.475940+00:00", "trade", 8.5535, 100.0]
["2026-09-22T19:48:17.003588+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:48:17.004179+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.004465+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.004896+00:00", "trade", 8.5961, 51.0]
["2026-09-22T19:48:17.202503+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:48:17.216960+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.217018+00:00", "trade", 8.6, 2014.0]
["2026-09-22T19:48:17.217612+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.217635+00:00", "trade", 8.5978, 3400.0]
["2026-09-22T19:48:17.217893+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.218302+00:00", "trade", 8.5992, 118.0]
["2026-09-22T19:48:17.218519+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.218524+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.218910+00:00", "trade", 8.5978, 167.0]
["2026-09-22T19:48:17.221712+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.221762+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.223356+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.223701+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.230983+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:48:17.231455+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.236236+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.237098+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.584385+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.584430+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.584520+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.584585+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:17.735439+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.137161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.154813+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.253427+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.258319+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.258384+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.387426+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.387477+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.389317+00:00", "trade", 8.595, 88.0]
["2026-09-22T19:48:18.389877+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.391035+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.690505+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:48:18.701880+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.702201+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.704545+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:48:18.777039+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.790055+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.817821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.818152+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:18.833899+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:19.035043+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:19.416090+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:19.691546+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:48:19.692568+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:19.966704+00:00", "trade", 8.5977, 10.0]
["2026-09-22T19:48:19.969705+00:00", "trade", 8.5977, 41.0]
["2026-09-22T19:48:20.058655+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:20.061697+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:20.162171+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:20.162652+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:20.578628+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:20.578747+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:21.203991+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:21.307462+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:21.661992+00:00", "trade", 8.5979, 2400.0]
["2026-09-22T19:48:21.663282+00:00", "trade", 8.5978, 123.0]
["2026-09-22T19:48:21.694057+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:21.694108+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:21.695416+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.035703+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:48:22.036297+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.216285+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.584171+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.722244+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:48:22.722310+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.722440+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.723162+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.723683+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.724480+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.725818+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.725833+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.725833+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.727377+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.727517+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.732449+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.907556+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:22.908032+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.012927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.012932+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.013007+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.030930+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.035911+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.048882+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.053664+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.124620+00:00", "trade", 8.5933, 113.0]
["2026-09-22T19:48:23.185077+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.238469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.238474+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.238529+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.294262+00:00", "trade", 8.595, 8.0]
["2026-09-22T19:48:23.358928+00:00", "trade", 8.59, 110.0]
["2026-09-22T19:48:23.359295+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:48:23.452197+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.455641+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:23.460823+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.021944+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.025693+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.025733+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.025743+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.025788+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.030735+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.070504+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.070509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.160398+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.160604+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.160614+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.160619+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.160629+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.301364+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.301414+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.377700+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.377756+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:24.377866+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:25.207626+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:25.207701+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:25.207751+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:25.706253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:25.706890+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:26.378428+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:26.379135+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:26.554166+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.100161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.100176+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.100236+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.103314+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.103364+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.109153+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.109163+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.816707+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.816757+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.816767+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.816847+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:28.827102+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:29.110466+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:29.149394+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:29.149399+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:29.772421+00:00", "trade", 8.595, 1000.0]
["2026-09-22T19:48:29.773491+00:00", "trade", 8.595, 13.0]
["2026-09-22T19:48:29.773711+00:00", "trade", 8.5949, 90.0]
["2026-09-22T19:48:30.012448+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.451103+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.451163+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.454070+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.623538+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.623543+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.623603+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.829874+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.829939+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.831904+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:30.956821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.216224+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.279565+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.279575+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.279620+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.282537+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.402307+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.402347+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.402362+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.402507+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.402572+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.402793+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.402794+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:48:31.402797+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.402800+00:00", "trade", 8.6, 771.0]
["2026-09-22T19:48:31.402974+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403173+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403176+00:00", "trade", 8.6, 2807.0]
["2026-09-22T19:48:31.403185+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:48:31.403188+00:00", "trade", 8.6, 18.0]
["2026-09-22T19:48:31.403188+00:00", "trade", 8.6, 1337.0]
["2026-09-22T19:48:31.403191+00:00", "trade", 8.6, 174.0]
["2026-09-22T19:48:31.403194+00:00", "trade", 8.6, 30.0]
["2026-09-22T19:48:31.403197+00:00", "trade", 8.6, 79.0]
["2026-09-22T19:48:31.403227+00:00", "trade", 8.6, 229.0]
["2026-09-22T19:48:31.403230+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:48:31.403230+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403236+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:48:31.403236+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403240+00:00", "trade", 8.6, 2200.0]
["2026-09-22T19:48:31.403240+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403246+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403246+00:00", "trade", 8.6, 7.0]
["2026-09-22T19:48:31.403246+00:00", "trade", 8.6, 99.0]
["2026-09-22T19:48:31.403251+00:00", "trade", 8.6, 2726.0]
["2026-09-22T19:48:31.403251+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:48:31.403251+00:00", "trade", 8.6, 58.0]
["2026-09-22T19:48:31.403254+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403257+00:00", "trade", 8.6, 293.0]
["2026-09-22T19:48:31.403257+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403257+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403257+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:48:31.403260+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403260+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:48:31.403263+00:00", "trade", 8.6, 488.0]
["2026-09-22T19:48:31.403270+00:00", "trade", 8.6, 1100.0]
["2026-09-22T19:48:31.403276+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:48:31.403276+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403276+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403278+00:00", "trade", 8.6, 171.0]
["2026-09-22T19:48:31.403287+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:48:31.403290+00:00", "trade", 8.6, 129.0]
["2026-09-22T19:48:31.403293+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403293+00:00", "trade", 8.6, 73.0]
["2026-09-22T19:48:31.403296+00:00", "trade", 8.6, 127.0]
["2026-09-22T19:48:31.403300+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403302+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:48:31.403305+00:00", "trade", 8.6, 502.0]
["2026-09-22T19:48:31.403305+00:00", "trade", 8.6, 498.0]
["2026-09-22T19:48:31.403326+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403329+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403332+00:00", "trade", 8.6, 42.0]
["2026-09-22T19:48:31.403334+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403338+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403338+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403341+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403350+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403350+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403354+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403356+00:00", "trade", 8.6, 142.0]
["2026-09-22T19:48:31.403359+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:48:31.403359+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403365+00:00", "trade", 8.6, 2212.0]
["2026-09-22T19:48:31.403365+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403365+00:00", "trade", 8.6, 190.0]
["2026-09-22T19:48:31.403368+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403371+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:48:31.403371+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403377+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403377+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403380+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403381+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403381+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403387+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403387+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403387+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403387+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403389+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:48:31.403394+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403394+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403396+00:00", "trade", 8.6, 21.0]
["2026-09-22T19:48:31.403398+00:00", "trade", 8.6, 114.0]
["2026-09-22T19:48:31.403425+00:00", "trade", 8.6, 34.0]
["2026-09-22T19:48:31.403449+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403495+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403551+00:00", "trade", 8.6, 1098.0]
["2026-09-22T19:48:31.403575+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403575+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403585+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403585+00:00", "trade", 8.6, 473.0]
["2026-09-22T19:48:31.403585+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403615+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:48:31.403632+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403632+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403632+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403632+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403632+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403645+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403655+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403670+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403770+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403822+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403822+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:31.403825+00:00", "trade", 8.6, 86.0]
["2026-09-22T19:48:31.403825+00:00", "trade", 8.6, 190.0]
["2026-09-22T19:48:31.403825+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:48:31.403867+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403897+00:00", "trade", 8.6, 97.0]
["2026-09-22T19:48:31.403951+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:48:31.403951+00:00", "trade", 8.6, 813.0]
["2026-09-22T19:48:31.403955+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:48:31.403972+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:48:31.403986+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404021+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404087+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:48:31.404141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404146+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404241+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404382+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404407+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404454+00:00", "trade", 8.6, 142.0]
["2026-09-22T19:48:31.404462+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404481+00:00", "trade", 8.5979, 52.0]
["2026-09-22T19:48:31.404517+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404547+00:00", "trade", 8.605, 139.0]
["2026-09-22T19:48:31.404571+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:48:31.404607+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404623+00:00", "trade", 8.6, 66.0]
["2026-09-22T19:48:31.404627+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404637+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404663+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404670+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:48:31.404698+00:00", "trade", 8.5988, 50.0]
["2026-09-22T19:48:31.404743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.404802+00:00", "trade", 8.6, 123.0]
["2026-09-22T19:48:31.404851+00:00", "trade", 8.605, 320.0]
["2026-09-22T19:48:31.404866+00:00", "trade", 8.6, 149.0]
["2026-09-22T19:48:31.404920+00:00", "trade", 8.6, 61.0]
["2026-09-22T19:48:31.404971+00:00", "trade", 8.6, 63.0]
["2026-09-22T19:48:31.405025+00:00", "trade", 8.6, 54.0]
["2026-09-22T19:48:31.405076+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:48:31.405130+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:48:31.405199+00:00", "trade", 8.6, 54.0]
["2026-09-22T19:48:31.405275+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:48:31.405344+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.405347+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:48:31.405428+00:00", "trade", 8.6, 147.0]
["2026-09-22T19:48:31.405515+00:00", "trade", 8.6, 59.0]
["2026-09-22T19:48:31.405544+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.405576+00:00", "trade", 8.6, 54.0]
["2026-09-22T19:48:31.405590+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.405614+00:00", "trade", 8.605, 122.0]
["2026-09-22T19:48:31.405633+00:00", "trade", 8.6, 54.0]
["2026-09-22T19:48:31.405684+00:00", "trade", 8.6, 62.0]
["2026-09-22T19:48:31.405735+00:00", "trade", 8.6, 52.0]
["2026-09-22T19:48:31.405789+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:48:31.405865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.406008+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:48:31.406291+00:00", "trade", 8.605, 15.0]
["2026-09-22T19:48:31.407019+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:48:31.407198+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.407286+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:48:31.407304+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.407671+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:48:31.407954+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:48:31.408065+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.408086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.408468+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:48:31.408537+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.408555+00:00", "trade", 8.6032, 54.0]
["2026-09-22T19:48:31.411047+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.411223+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.411809+00:00", "trade", 8.6, 36.0]
["2026-09-22T19:48:31.412128+00:00", "trade", 8.6, 64.0]
["2026-09-22T19:48:31.412931+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:48:31.414135+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.418783+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:48:31.433797+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.433847+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.457042+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.457057+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.504320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.504325+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.504335+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.504385+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:31.703612+00:00", "trade", 8.605, 471.0]
["2026-09-22T19:48:31.703702+00:00", "trade", 8.605, 229.0]
["2026-09-22T19:48:31.704899+00:00", "trade", 8.6066, 58.0]
["2026-09-22T19:48:31.704929+00:00", "trade", 8.6009, 50.0]
["2026-09-22T19:48:31.907650+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.118645+00:00", "trade", 8.605, 52.0]
["2026-09-22T19:48:32.158862+00:00", "trade", 8.5992, 5200.0]
["2026-09-22T19:48:32.403314+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.403395+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.404467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.404507+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.404527+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.404529+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:32.404562+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.404577+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.404641+00:00", "trade", 8.61, 170.0]
["2026-09-22T19:48:32.417656+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:48:32.417661+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:32.417668+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:32.417674+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:32.417674+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:48:32.417674+00:00", "trade", 8.61, 30.0]
["2026-09-22T19:48:32.417674+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:32.417677+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:48:32.417677+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:32.417680+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:48:32.417683+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:32.417686+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:48:32.417689+00:00", "trade", 8.61, 1500.0]
["2026-09-22T19:48:32.417689+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:32.417692+00:00", "trade", 8.61, 1800.0]
["2026-09-22T19:48:32.417695+00:00", "trade", 8.61, 7000.0]
["2026-09-22T19:48:32.417699+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:32.417699+00:00", "trade", 8.61, 24.0]
["2026-09-22T19:48:32.417701+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:48:32.417704+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:32.417774+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417804+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417804+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417804+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417804+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417819+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417836+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:32.417859+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417859+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417869+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417884+00:00", "trade", 8.61, 2400.0]
["2026-09-22T19:48:32.417884+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:48:32.417887+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:48:32.417949+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417959+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:32.417979+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.417995+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.417995+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418160+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418205+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418255+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418260+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418265+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418265+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418360+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418398+00:00", "trade", 8.61, 973.0]
["2026-09-22T19:48:32.418430+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418475+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418495+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418651+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418656+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418696+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418721+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.418879+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:32.418982+00:00", "trade", 8.6091, 81.0]
["2026-09-22T19:48:32.419015+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:32.419027+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.419042+00:00", "trade", 8.615, 13862.0]
["2026-09-22T19:48:32.419048+00:00", "trade", 8.61, 51.0]
["2026-09-22T19:48:32.419072+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.419120+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:32.419135+00:00", "trade", 8.61, 59.0]
["2026-09-22T19:48:32.419186+00:00", "trade", 8.6035, 50.0]
["2026-09-22T19:48:32.419192+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.419294+00:00", "trade", 8.61, 123.0]
["2026-09-22T19:48:32.419352+00:00", "trade", 8.61, 88.0]
["2026-09-22T19:48:32.419353+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.419418+00:00", "trade", 8.61, 343.0]
["2026-09-22T19:48:32.419448+00:00", "trade", 8.6028, 52.0]
["2026-09-22T19:48:32.419499+00:00", "trade", 8.6099, 61.0]
["2026-09-22T19:48:32.419598+00:00", "trade", 8.61, 148.0]
["2026-09-22T19:48:32.419673+00:00", "trade", 8.61, 67.0]
["2026-09-22T19:48:32.419894+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.420317+00:00", "trade", 8.615, 689.0]
["2026-09-22T19:48:32.420344+00:00", "trade", 8.6138, 74.0]
["2026-09-22T19:48:32.420395+00:00", "trade", 8.6124, 86.0]
["2026-09-22T19:48:32.421337+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.421468+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.421648+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.422766+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.427706+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:48:32.427708+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:48:32.427848+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.427862+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:48:32.427983+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.429134+00:00", "trade", 8.615, 74.0]
["2026-09-22T19:48:32.431471+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.432925+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.438859+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.507928+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.508209+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.508445+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:48:32.508450+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.508505+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.508620+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.508971+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.510149+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.510213+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:48:32.510479+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.510635+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.511096+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.511488+00:00", "trade", 8.618, 74.0]
["2026-09-22T19:48:32.513878+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.514544+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.517246+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.520824+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.520864+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.522959+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.523987+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.524979+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.529831+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.534767+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.535243+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.541388+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.553587+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.582486+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.668335+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.734538+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:32.923117+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.023631+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.096446+00:00", "trade", 8.615, 1275.0]
["2026-09-22T19:48:33.097730+00:00", "trade", 8.615, 62.0]
["2026-09-22T19:48:33.118401+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:48:33.225005+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.225497+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.522188+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.522233+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.525897+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.525917+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.525992+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.526433+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.544476+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.549453+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.549568+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.549728+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.557386+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:33.566916+00:00", "trade", 8.62, 2.0]
["2026-09-22T19:48:33.567109+00:00", "trade", 8.6197, 2.0]
["2026-09-22T19:48:33.567981+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:48:33.704806+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:48:34.112368+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:34.160992+00:00", "trade", 8.6136, 5.0]
["2026-09-22T19:48:34.431913+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:35.831901+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:36.590095+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:36.595308+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:36.601427+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:36.606685+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:36.630772+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:36.630782+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:36.630827+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:37.162049+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:48:38.455812+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:38.834052+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:38.839119+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:39.111905+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:39.111911+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:39.111911+00:00", "trade", 8.62, 32.0]
["2026-09-22T19:48:39.111963+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:39.111966+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:39.111969+00:00", "trade", 8.62, 39.0]
["2026-09-22T19:48:39.111969+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:39.111969+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:39.111969+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:39.111972+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:48:39.111975+00:00", "trade", 8.62, 4000.0]
["2026-09-22T19:48:39.111975+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:39.111978+00:00", "trade", 8.62, 1100.0]
["2026-09-22T19:48:39.111981+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:39.111984+00:00", "trade", 8.62, 1700.0]
["2026-09-22T19:48:39.112011+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:39.112011+00:00", "trade", 8.62, 6.0]
["2026-09-22T19:48:39.112017+00:00", "trade", 8.62, 68.0]
["2026-09-22T19:48:39.112049+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112049+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112049+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112054+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112062+00:00", "trade", 8.62, 5061.0]
["2026-09-22T19:48:39.112065+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:48:39.112069+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112071+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:39.112071+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:48:39.112077+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:39.112077+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:39.112080+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:39.112080+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:39.112179+00:00", "trade", 8.62, 39.0]
["2026-09-22T19:48:39.112182+00:00", "trade", 8.62, 161.0]
["2026-09-22T19:48:39.112184+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112186+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:39.112186+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:48:39.112189+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112191+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:39.112191+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:39.112191+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:48:39.112194+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112304+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112315+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:48:39.112370+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112445+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112450+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112531+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:48:39.112575+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112740+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112750+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112776+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112821+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112826+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112851+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112856+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112876+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.112911+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.113011+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.113081+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.113195+00:00", "trade", 8.6172, 55.0]
["2026-09-22T19:48:39.113286+00:00", "trade", 8.62, 239.0]
["2026-09-22T19:48:39.113332+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.113370+00:00", "trade", 8.62, 69.0]
["2026-09-22T19:48:39.113433+00:00", "trade", 8.62, 98.0]
["2026-09-22T19:48:39.113493+00:00", "trade", 8.62, 257.0]
["2026-09-22T19:48:39.113553+00:00", "trade", 8.62, 56.0]
["2026-09-22T19:48:39.113613+00:00", "trade", 8.62, 64.0]
["2026-09-22T19:48:39.113674+00:00", "trade", 8.62, 69.0]
["2026-09-22T19:48:39.113842+00:00", "trade", 8.625, 160.0]
["2026-09-22T19:48:39.114053+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.115552+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.116008+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.116029+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.117066+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.117311+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.120058+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.120108+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.122814+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.122970+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.125180+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.163491+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.209972+00:00", "trade", 8.6235, 12.0]
["2026-09-22T19:48:39.212057+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.212242+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.222767+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.242660+00:00", "trade", 8.63, 27.0]
["2026-09-22T19:48:39.242710+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.243612+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.243692+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.243732+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.244253+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.244253+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.244850+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.270020+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.320064+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.320134+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.508979+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.559569+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:39.595901+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:40.112184+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:40.196217+00:00", "trade", 8.6299, 83.0]
["2026-09-22T19:48:40.275468+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:40.278676+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:40.278736+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:40.278761+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:40.279307+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:40.670719+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:41.197258+00:00", "trade", 8.625, 4.0]
["2026-09-22T19:48:41.619543+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:41.866910+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:48:41.868194+00:00", "trade", 8.6227, 54.0]
["2026-09-22T19:48:43.017284+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:48:43.431917+00:00", "trade", 8.6271, 100.0]
["2026-09-22T19:48:43.888944+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:48:43.888965+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:48:43.888972+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:48:43.888975+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:48:43.888975+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:48:43.888978+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:48:43.888978+00:00", "trade", 8.625, 520.0]
["2026-09-22T19:48:43.888981+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:48:43.888981+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:48:43.888984+00:00", "trade", 8.625, 3314.0]
["2026-09-22T19:48:43.888984+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:48:43.888987+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:48:43.888987+00:00", "trade", 8.625, 1630.0]
["2026-09-22T19:48:43.888999+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:48:43.889003+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:48:43.889005+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:48:43.889008+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:48:43.889011+00:00", "trade", 8.625, 1657.0]
["2026-09-22T19:48:43.889014+00:00", "trade", 8.625, 2000.0]
["2026-09-22T19:48:43.889015+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889017+00:00", "trade", 8.62, 3500.0]
["2026-09-22T19:48:43.889017+00:00", "trade", 8.625, 282.0]
["2026-09-22T19:48:43.889020+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:48:43.889024+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:48:43.889024+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:48:43.889026+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:48:43.889029+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:48:43.889029+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:48:43.889029+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.889033+00:00", "trade", 8.62, 43.0]
["2026-09-22T19:48:43.889035+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889053+00:00", "trade", 8.625, 88.0]
["2026-09-22T19:48:43.889065+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.889068+00:00", "trade", 8.62, 44.0]
["2026-09-22T19:48:43.889071+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:48:43.889071+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.889074+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.889080+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:48:43.889101+00:00", "trade", 8.62, 1957.0]
["2026-09-22T19:48:43.889104+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.889104+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:48:43.889125+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:48:43.889176+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:48:43.889180+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:48:43.889182+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:48:43.889182+00:00", "trade", 8.625, 1100.0]
["2026-09-22T19:48:43.889215+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:48:43.889227+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:48:43.889361+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889451+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889456+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889459+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:48:43.889468+00:00", "trade", 8.625, 22.0]
["2026-09-22T19:48:43.889531+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:48:43.889534+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.889534+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:48:43.889537+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:48:43.889537+00:00", "trade", 8.62, 2700.0]
["2026-09-22T19:48:43.889540+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:48:43.889570+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:48:43.889570+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:48:43.889570+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:48:43.889573+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:43.889573+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:48:43.889591+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889600+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:48:43.889610+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:48:43.889613+00:00", "trade", 8.62, 2.0]
["2026-09-22T19:48:43.889613+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:48:43.889618+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.889661+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889681+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889742+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889750+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:43.889792+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889822+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889827+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889857+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889862+00:00", "trade", 8.62, 20.0]
["2026-09-22T19:48:43.889872+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889897+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889912+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889932+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.889955+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:48:43.889979+00:00", "trade", 8.62, 242.0]
["2026-09-22T19:48:43.890024+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:48:43.890238+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.890262+00:00", "trade", 8.6236, 64.0]
["2026-09-22T19:48:43.890331+00:00", "trade", 8.625, 65.0]
["2026-09-22T19:48:43.890338+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.890394+00:00", "trade", 8.625, 182.0]
["2026-09-22T19:48:43.890457+00:00", "trade", 8.625, 99.0]
["2026-09-22T19:48:43.890505+00:00", "trade", 8.6182, 50.0]
["2026-09-22T19:48:43.890592+00:00", "trade", 8.6236, 50.0]
["2026-09-22T19:48:43.890622+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:48:43.890650+00:00", "trade", 8.625, 130.0]
["2026-09-22T19:48:43.890704+00:00", "trade", 8.625, 98.0]
["2026-09-22T19:48:43.890758+00:00", "trade", 8.62, 172.0]
["2026-09-22T19:48:43.890797+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.890797+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.890815+00:00", "trade", 8.6212, 58.0]
["2026-09-22T19:48:43.890869+00:00", "trade", 8.62, 118.0]
["2026-09-22T19:48:43.890914+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.890920+00:00", "trade", 8.62, 83.0]
["2026-09-22T19:48:43.890971+00:00", "trade", 8.6217, 52.0]
["2026-09-22T19:48:43.890974+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.890983+00:00", "trade", 8.62, 260.0]
["2026-09-22T19:48:43.891037+00:00", "trade", 8.62, 74.0]
["2026-09-22T19:48:43.891134+00:00", "trade", 8.6203, 67.0]
["2026-09-22T19:48:43.891188+00:00", "trade", 8.6241, 54.0]
["2026-09-22T19:48:43.891242+00:00", "trade", 8.625, 22.0]
["2026-09-22T19:48:43.891248+00:00", "trade", 8.62, 96.0]
["2026-09-22T19:48:43.891293+00:00", "trade", 8.623, 74.0]
["2026-09-22T19:48:43.891365+00:00", "trade", 8.625, 74.0]
["2026-09-22T19:48:43.891440+00:00", "trade", 8.625, 88.0]
["2026-09-22T19:48:43.891492+00:00", "trade", 8.6201, 55.0]
["2026-09-22T19:48:43.891546+00:00", "trade", 8.6221, 51.0]
["2026-09-22T19:48:43.891561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.891597+00:00", "trade", 8.62, 78.0]
["2026-09-22T19:48:43.891651+00:00", "trade", 8.62, 132.0]
["2026-09-22T19:48:43.891702+00:00", "trade", 8.62, 74.0]
["2026-09-22T19:48:43.891750+00:00", "trade", 8.62, 74.0]
["2026-09-22T19:48:43.891765+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.891801+00:00", "trade", 8.62, 78.0]
["2026-09-22T19:48:43.891838+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.891840+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.891855+00:00", "trade", 8.62, 59.0]
["2026-09-22T19:48:43.891897+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.891907+00:00", "trade", 8.62, 59.0]
["2026-09-22T19:48:43.891917+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.891919+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.891937+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.891947+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.891955+00:00", "trade", 8.62, 60.0]
["2026-09-22T19:48:43.892075+00:00", "trade", 8.6201, 50.0]
["2026-09-22T19:48:43.892234+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:48:43.892255+00:00", "trade", 8.6214, 54.0]
["2026-09-22T19:48:43.892258+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.892393+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.892689+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.892718+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.892734+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.892739+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.892784+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.892804+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.892827+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.893212+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:48:43.893215+00:00", "trade", 8.62, 358.0]
["2026-09-22T19:48:43.893218+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:48:43.893235+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893245+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893245+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893250+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893265+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893275+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.893281+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.893281+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:48:43.893284+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.893290+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:43.893291+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893293+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:43.893295+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893302+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.893310+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893380+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893445+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893460+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893481+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893531+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893546+00:00", "trade", 8.62, 242.0]
["2026-09-22T19:48:43.893549+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.893557+00:00", "trade", 8.62, 442.0]
["2026-09-22T19:48:43.893561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893600+00:00", "trade", 8.62, 40.0]
["2026-09-22T19:48:43.893603+00:00", "trade", 8.62, 60.0]
["2026-09-22T19:48:43.893645+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:48:43.893646+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:48:43.893672+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.893748+00:00", "trade", 8.62, 58.0]
["2026-09-22T19:48:43.893750+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.893751+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893751+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893811+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893816+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893861+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893861+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893886+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893891+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893922+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893922+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.893990+00:00", "trade", 8.615, 256.0]
["2026-09-22T19:48:43.894002+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.894007+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.894012+00:00", "trade", 8.615, 258.0]
["2026-09-22T19:48:43.894090+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:43.894093+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:43.894096+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.894096+00:00", "trade", 8.61, 84.0]
["2026-09-22T19:48:43.894102+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:48:43.894252+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.894321+00:00", "trade", 8.62, 60.0]
["2026-09-22T19:48:43.894405+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.894418+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.894484+00:00", "trade", 8.6204, 75.0]
["2026-09-22T19:48:43.894523+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.894544+00:00", "trade", 8.62, 76.0]
["2026-09-22T19:48:43.894574+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.894586+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.894598+00:00", "trade", 8.62, 54.0]
["2026-09-22T19:48:43.894835+00:00", "trade", 8.62, 58.0]
["2026-09-22T19:48:43.894959+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:48:43.894959+00:00", "trade", 8.62, 106.0]
["2026-09-22T19:48:43.894959+00:00", "trade", 8.62, 294.0]
["2026-09-22T19:48:43.894959+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:48:43.894959+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.894962+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.894964+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.894964+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.894968+00:00", "trade", 8.62, 164.0]
["2026-09-22T19:48:43.894989+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.894994+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.895019+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.895079+00:00", "trade", 8.62, 68.0]
["2026-09-22T19:48:43.895121+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.895160+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.895190+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:48:43.895193+00:00", "trade", 8.62, 50.0]
["2026-09-22T19:48:43.895255+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.895260+00:00", "trade", 8.6189, 59.0]
["2026-09-22T19:48:43.895265+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.895371+00:00", "trade", 8.6112, 52.0]
["2026-09-22T19:48:43.895503+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.895515+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.895527+00:00", "trade", 8.62, 264.0]
["2026-09-22T19:48:43.895705+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:48:43.895855+00:00", "trade", 8.6139, 51.0]
["2026-09-22T19:48:43.896042+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.896267+00:00", "trade", 8.62, 59.0]
["2026-09-22T19:48:43.896322+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.896523+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.896753+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.896769+00:00", "trade", 8.6207, 50.0]
["2026-09-22T19:48:43.896823+00:00", "trade", 8.62, 57.0]
["2026-09-22T19:48:43.896828+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.897806+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.898053+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:48:43.898232+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.898237+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:48:43.898240+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:48:43.898240+00:00", "trade", 8.615, 3200.0]
["2026-09-22T19:48:43.898243+00:00", "trade", 8.615, 114.0]
["2026-09-22T19:48:43.898243+00:00", "trade", 8.615, 1286.0]
["2026-09-22T19:48:43.898249+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:48:43.898249+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:48:43.898362+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.898366+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.898402+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.898843+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.899044+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.899164+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.899164+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.899284+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.899346+00:00", "trade", 8.62, 59.0]
["2026-09-22T19:48:43.899397+00:00", "trade", 8.6187, 50.0]
["2026-09-22T19:48:43.899524+00:00", "trade", 8.615, 186.0]
["2026-09-22T19:48:43.899575+00:00", "trade", 8.615, 69.0]
["2026-09-22T19:48:43.899645+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.899725+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.901445+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:43.901805+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.901815+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.901840+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.901855+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.901956+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.902106+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.903980+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.904752+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.904968+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.908073+00:00", "trade", 8.615, 5000.0]
["2026-09-22T19:48:43.908135+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.908368+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:48:43.909203+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.909351+00:00", "trade", 8.6144, 294.0]
["2026-09-22T19:48:43.917049+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:48:43.917117+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.917678+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.927095+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.927131+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.927531+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.928657+00:00", "trade", 8.615, 27.0]
["2026-09-22T19:48:43.928779+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.929657+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.929737+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.930034+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.930879+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:48:43.931015+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936173+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:48:43.936173+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:48:43.936177+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936184+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.936187+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:48:43.936187+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936192+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936257+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936464+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936473+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936476+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:48:43.936479+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:48:43.936482+00:00", "trade", 8.61, 3800.0]
["2026-09-22T19:48:43.936482+00:00", "trade", 8.61, 2900.0]
["2026-09-22T19:48:43.936486+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936486+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936488+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.936500+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:48:43.936503+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:48:43.936506+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:43.936506+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:48:43.936510+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936510+00:00", "trade", 8.61, 3500.0]
["2026-09-22T19:48:43.936512+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:48:43.936515+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:48:43.936515+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:48:43.936518+00:00", "trade", 8.61, 116.0]
["2026-09-22T19:48:43.936524+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936524+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:48:43.936533+00:00", "trade", 8.61, 106.0]
["2026-09-22T19:48:43.936536+00:00", "trade", 8.61, 294.0]
["2026-09-22T19:48:43.936539+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:48:43.936545+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:43.936560+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:43.936588+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936641+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936648+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936648+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936650+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936662+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.936665+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:48:43.936665+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:48:43.936671+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:48:43.936671+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:48:43.936675+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:48:43.936675+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:43.936677+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936681+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:48:43.936681+00:00", "trade", 8.61, 50.0]
["2026-09-22T19:48:43.936684+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:43.936684+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:48:43.936686+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:48:43.936713+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936713+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936718+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936814+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936829+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936859+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936864+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:43.936889+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:43.936904+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:43.936904+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:43.936969+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:43.936979+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:43.937094+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937104+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:48:43.937119+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937124+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937230+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937235+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937327+00:00", "trade", 8.615, 10200.0]
["2026-09-22T19:48:43.937330+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937330+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937330+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937350+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937360+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937415+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937415+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937456+00:00", "trade", 8.6179, 50.0]
["2026-09-22T19:48:43.937480+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937495+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937515+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937516+00:00", "trade", 8.615, 51.0]
["2026-09-22T19:48:43.937540+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937686+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937754+00:00", "trade", 8.6141, 54.0]
["2026-09-22T19:48:43.937805+00:00", "trade", 8.61, 88.0]
["2026-09-22T19:48:43.937836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.937862+00:00", "trade", 8.61, 186.0]
["2026-09-22T19:48:43.937913+00:00", "trade", 8.61, 142.0]
["2026-09-22T19:48:43.937940+00:00", "trade", 8.6124, 50.0]
["2026-09-22T19:48:43.938021+00:00", "trade", 8.6105, 50.0]
["2026-09-22T19:48:43.938072+00:00", "trade", 8.61, 172.0]
["2026-09-22T19:48:43.938148+00:00", "trade", 8.6102, 55.0]
["2026-09-22T19:48:43.938202+00:00", "trade", 8.61, 74.0]
["2026-09-22T19:48:43.938250+00:00", "trade", 8.61, 55.0]
["2026-09-22T19:48:43.938304+00:00", "trade", 8.61, 59.0]
["2026-09-22T19:48:43.938352+00:00", "trade", 8.6127, 64.0]
["2026-09-22T19:48:43.938406+00:00", "trade", 8.61, 59.0]
["2026-09-22T19:48:43.938460+00:00", "trade", 8.61, 52.0]
["2026-09-22T19:48:43.938515+00:00", "trade", 8.61, 54.0]
["2026-09-22T19:48:43.938602+00:00", "trade", 8.6149, 515.0]
["2026-09-22T19:48:43.938650+00:00", "trade", 8.6129, 76.0]
["2026-09-22T19:48:43.938668+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.938677+00:00", "trade", 8.6124, 68.0]
["2026-09-22T19:48:43.940542+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.940693+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.940863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.941349+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.941394+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.941700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.942673+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.942723+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.944081+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.944105+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:48:43.944592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.945040+00:00", "trade", 8.62, 199.0]
["2026-09-22T19:48:43.946326+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.947278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.947283+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.947319+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.947334+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.951378+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.957824+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:43.957824+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:44.037027+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:44.111003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:44.111053+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:44.277114+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:44.398332+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:44.738597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:44.946105+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:48:45.072375+00:00", "trade", 8.605, 3288.0]
["2026-09-22T19:48:45.072382+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:48:45.072385+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:48:45.072385+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:48:45.072388+00:00", "trade", 8.605, 12.0]
["2026-09-22T19:48:45.072692+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:45.072702+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:45.072768+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:45.072863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:45.072953+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:45.073003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:45.073660+00:00", "trade", 8.6058, 176.0]
["2026-09-22T19:48:45.073690+00:00", "trade", 8.6124, 50.0]
["2026-09-22T19:48:45.179454+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:48:45.624499+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:48:45.625525+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:48:45.625783+00:00", "trade", 8.6027, 64.0]
["2026-09-22T19:48:45.990417+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:47.517111+00:00", "trade", 8.6041, 200.0]
["2026-09-22T19:48:47.638020+00:00", "trade", 8.567, 100.0]
["2026-09-22T19:48:49.374898+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.374923+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.379659+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.384426+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.394480+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.395522+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.395898+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.401040+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.409581+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.422937+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.423003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.440815+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.478344+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:49.478405+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:50.398851+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:50.697677+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:50.697877+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:50.905938+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:50.912635+00:00", "trade", 8.6099, 10.0]
["2026-09-22T19:48:51.897452+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:48:52.478195+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:52.478245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:52.746574+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:52.746634+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:53.096076+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:53.451723+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:54.110757+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:54.572172+00:00", "trade", 8.6163, 100.0]
["2026-09-22T19:48:55.221363+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:48:55.223736+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.401438+00:00", "trade", 8.5811, 16.0]
["2026-09-22T19:48:56.733314+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.733379+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.733384+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.733635+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.733700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.733723+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:48:56.733723+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:48:56.733755+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.734442+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.734858+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.737253+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.738551+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.739791+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:48:56.740356+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.740356+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.740436+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.740476+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.740481+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.740531+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.740807+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.740817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.741075+00:00", "trade", 8.6065, 50.0]
["2026-09-22T19:48:56.743629+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.748626+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.748686+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.748716+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.749312+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.749583+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.750700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.753532+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.753778+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.755532+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.755592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.764624+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.764624+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.764629+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.765506+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.767751+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.769280+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.769455+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.769490+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.809886+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.825178+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.828751+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.828801+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:56.969487+00:00", "trade", 8.61, 28.0]
["2026-09-22T19:48:57.096935+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.216249+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.216314+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.288957+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.532166+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.532226+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.620596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.677036+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.677091+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.677096+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.677106+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.677642+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:48:57.677860+00:00", "trade", 8.61, 44.0]
["2026-09-22T19:48:57.677860+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:57.677863+00:00", "trade", 8.61, 32.0]
["2026-09-22T19:48:57.677877+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.677878+00:00", "trade", 8.61, 833.0]
["2026-09-22T19:48:57.677882+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.677884+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:48:57.677884+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:48:57.677887+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:57.677887+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:48:57.677888+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.677889+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:48:57.677889+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:48:57.677892+00:00", "trade", 8.61, 778.0]
["2026-09-22T19:48:57.677892+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.677892+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.677973+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.677978+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.677998+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:48:57.678003+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.678008+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.678013+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678018+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678018+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678063+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678103+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678123+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.678233+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:48:57.678364+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678429+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678464+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678484+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678489+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678579+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678740+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.678830+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.679173+00:00", "trade", 8.61, 66.0]
["2026-09-22T19:48:57.679237+00:00", "trade", 8.61, 64.0]
["2026-09-22T19:48:57.679300+00:00", "trade", 8.61, 58.0]
["2026-09-22T19:48:57.679882+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.679985+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:48:57.681486+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.681646+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.686653+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.686658+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.686806+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:48:57.686809+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:48:57.686844+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.686869+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:48:57.687082+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:48:57.688363+00:00", "trade", 8.6147, 68.0]
["2026-09-22T19:48:57.688706+00:00", "trade", 8.61, 129.0]
["2026-09-22T19:48:57.699008+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.708500+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.734773+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.734798+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.734803+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.734803+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.734848+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:57.734858+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.735460+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.738427+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.738737+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.743248+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.743809+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.748671+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.784782+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.785895+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.794425+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.842409+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.842470+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:57.847246+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.360096+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.360157+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.362026+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.362026+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.362507+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.396117+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.653605+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.653655+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.653871+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.654562+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.658697+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.673457+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.677953+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.677998+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.705077+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:48:58.705153+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.706020+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.706020+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.706020+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.706336+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.706343+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:48:58.709979+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.709982+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:48:58.710260+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.710460+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.711260+00:00", "trade", 8.6187, 50.0]
["2026-09-22T19:48:58.767707+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.767772+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.767862+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.812934+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.843141+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.931893+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.949695+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.950201+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.950818+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:58.951339+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.022889+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.023841+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.130149+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.456563+00:00", "trade", 8.5678, 100.0]
["2026-09-22T19:48:59.755844+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.756440+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.756450+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.756841+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.756946+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.757909+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:48:59.861515+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:00.012480+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:00.085729+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:00.112864+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:00.113430+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:00.450287+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:00.487831+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.585925+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.586512+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.596957+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.596962+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.597027+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.597097+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.645201+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.645251+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.645773+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.796767+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.797128+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.949471+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.949481+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.952388+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.963429+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.971408+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.971423+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.971432+00:00", "trade", 8.62, 21.0]
["2026-09-22T19:49:01.971799+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.972079+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.972175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.973042+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:01.973538+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:02.058385+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:02.059347+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:02.555984+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:03.088387+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:03.089760+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:03.174271+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:03.193236+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:03.474922+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:03.474982+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.110650+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.285061+00:00", "trade", 8.615, 150.0]
["2026-09-22T19:49:04.590292+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.590347+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.590517+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.590592+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.590668+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.591530+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.591971+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.654906+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.655773+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.656349+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.673059+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.676958+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.678191+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.678191+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.678958+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.679118+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.687293+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.697662+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.697667+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.701637+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.701827+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.702038+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.702609+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.702684+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.739201+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.740138+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.743301+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:04.774270+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:05.180201+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:05.319072+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:05.319086+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:05.319969+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:05.357684+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:49:06.341625+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:06.342583+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:06.970783+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:06.971224+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:06.971264+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:07.801044+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:07.801114+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:08.083306+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:08.220989+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.072611+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.073103+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.122109+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.122525+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.122525+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.167482+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.167487+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.168339+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.168419+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.176018+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.283579+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.376244+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.463688+00:00", "trade", 8.5816, 300.0]
["2026-09-22T19:49:09.552464+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.552504+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.621964+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:09.726513+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:10.610236+00:00", "trade", 8.6177, 1.0]
["2026-09-22T19:49:10.898184+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:49:10.899468+00:00", "trade", 8.6092, 50.0]
["2026-09-22T19:49:11.288365+00:00", "trade", 8.615, 20.0]
["2026-09-22T19:49:11.289909+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:11.291508+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.080165+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.511908+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.512860+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.531154+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.531630+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.543223+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.543273+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.836686+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.862939+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:12.927964+00:00", "trade", 8.5679, 60.0]
["2026-09-22T19:49:12.949129+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:13.052640+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:13.596620+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:13.698533+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:13.939717+00:00", "trade", 8.6092, 38.0]
["2026-09-22T19:49:13.953959+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:49:13.955013+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:14.071896+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:14.071972+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:14.072814+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:14.073290+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:14.114701+00:00", "trade", 8.61, 50.0]
["2026-09-22T19:49:14.175689+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:14.269617+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:14.270514+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:15.074702+00:00", "trade", 8.6106, 9.0]
["2026-09-22T19:49:16.188334+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:49:16.358875+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:16.568249+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:16.573271+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:18.522305+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:18.527192+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:18.532239+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:18.543015+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:18.543020+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:19.186070+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:19.832589+00:00", "trade", 8.6121, 34.0]
["2026-09-22T19:49:20.097169+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:20.525108+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:20.696055+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.562664+00:00", "trade", 8.6171, 200.0]
["2026-09-22T19:49:21.566181+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.587492+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.587497+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.587517+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.680819+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.742506+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.849861+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:21.913648+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:22.030626+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:22.716896+00:00", "trade", 8.568, 200.0]
["2026-09-22T19:49:22.822416+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:23.241273+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:24.365859+00:00", "trade", 8.615, 93.0]
["2026-09-22T19:49:25.345988+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:26.019376+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:26.047864+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:26.651371+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:26.653100+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:26.664182+00:00", "trade", 8.5823, 100.0]
["2026-09-22T19:49:26.742638+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:26.862468+00:00", "trade", 8.618, 10.0]
["2026-09-22T19:49:27.555773+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:27.559773+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:27.973969+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:28.022825+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:28.654524+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:28.712748+00:00", "trade", 8.616, 42.0]
["2026-09-22T19:49:29.095794+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:29.173845+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:29.493095+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:29.609266+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:29.778915+00:00", "trade", 8.6136, 300.0]
["2026-09-22T19:49:30.012511+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:31.170122+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:31.697547+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:31.697596+00:00", "trade", 8.615, 121.0]
["2026-09-22T19:49:31.719997+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:49:31.776564+00:00", "trade", 8.5681, 200.0]
["2026-09-22T19:49:33.569769+00:00", "trade", 8.6133, 1.0]
["2026-09-22T19:49:34.218343+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:34.385861+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:34.386242+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:34.386768+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:49:34.386839+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:34.607374+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:34.608246+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:34.847766+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:35.662435+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:35.663077+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:35.663272+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:35.663307+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:35.727378+00:00", "trade", 8.615, 23.0]
["2026-09-22T19:49:35.728493+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:49:36.066841+00:00", "trade", 8.615, 50.0]
["2026-09-22T19:49:36.425091+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:36.425451+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:36.666881+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:36.667518+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:36.667718+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:36.667753+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:37.331132+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:37.331613+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:37.693851+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:37.693851+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:37.708310+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:37.709237+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:37.939210+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.133176+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.133176+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.245419+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.374526+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.374675+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:49:38.695680+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.696532+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.696653+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:38.980899+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.069651+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.454662+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.455539+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.581043+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.748221+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.748221+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.748887+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.748898+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.748902+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.749198+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.749198+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.750591+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.854373+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:39.886641+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:40.007057+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:40.007523+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:40.579870+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.172773+00:00", "trade", 8.6101, 2.0]
["2026-09-22T19:49:41.319952+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.320934+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.344019+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.420366+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.420822+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.448699+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.449185+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.449185+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.624808+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:41.989726+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:42.030579+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:42.031541+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:42.276767+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:49:42.277777+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:42.279858+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:49:43.153477+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:43.153502+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:43.163300+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:43.257539+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:43.520172+00:00", "trade", 8.615, 1364.0]
["2026-09-22T19:49:43.521462+00:00", "trade", 8.615, 83.0]
["2026-09-22T19:49:43.662834+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:43.685268+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:43.716636+00:00", "trade", 8.5683, 100.0]
["2026-09-22T19:49:43.733492+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:43.840633+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:44.398052+00:00", "trade", 8.5683, 69.0]
["2026-09-22T19:49:44.554482+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:44.653858+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:44.658514+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:44.745221+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:44.849289+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:44.962894+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:44.972637+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.027438+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.027473+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.027618+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.028996+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.066440+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.587897+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.616906+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.617823+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.617903+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.630202+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.630258+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.631150+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.631270+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.990380+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.991026+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:45.991467+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:47.012513+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:47.012568+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:47.053440+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:47.053500+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:47.121993+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:48.103034+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:48.104031+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:48.219817+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:48.223290+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:48.952871+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:48.982788+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:50.079849+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:50.531970+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:50.532231+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:51.021941+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:51.022012+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:51.036451+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:51.040220+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:51.041137+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:51.651940+00:00", "trade", 8.62, 27.0]
["2026-09-22T19:49:51.653047+00:00", "trade", 8.615, 4.0]
["2026-09-22T19:49:52.248135+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.248586+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.262354+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.262921+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.263191+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.263622+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.267582+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.267642+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.278172+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.279229+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.283911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.283951+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.284392+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.287424+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.291436+00:00", "trade", 8.61, 90.0]
["2026-09-22T19:49:52.291737+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:49:52.291779+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.291779+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.292070+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.292356+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.292571+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.292892+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.292958+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:49:52.293503+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.293654+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.296691+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.301646+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:49:52.301863+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.302645+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.302930+00:00", "trade", 8.6135, 75.0]
["2026-09-22T19:49:52.303047+00:00", "trade", 8.615, 693.0]
["2026-09-22T19:49:52.307066+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.312150+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:49:52.393742+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.393747+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.393902+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.505192+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:52.516630+00:00", "trade", 8.5684, 300.0]
["2026-09-22T19:49:53.131729+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:53.464025+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:55.065296+00:00", "trade", 8.615, 9.0]
["2026-09-22T19:49:55.196333+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:49:55.874593+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:56.194976+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:56.250869+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:56.260080+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:57.641294+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:49:57.643864+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:57.647272+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:57.647318+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:57.947922+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:49:57.954153+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.006232+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.153638+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.153658+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.153688+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.620208+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.908745+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.936221+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:58.943117+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.009816+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.010713+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.020587+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.080163+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.121933+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.122494+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.226698+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:49:59.227218+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.227414+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.228647+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:49:59.229534+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.229552+00:00", "trade", 8.615, 97.0]
["2026-09-22T19:49:59.229558+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:49:59.230162+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:49:59.230803+00:00", "trade", 8.613, 50.0]
["2026-09-22T19:49:59.326599+00:00", "trade", 8.6101, 34.0]
["2026-09-22T19:49:59.328448+00:00", "trade", 8.615, 48.0]
["2026-09-22T19:49:59.431695+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:49:59.970132+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.012573+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.012880+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:00.015911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.016136+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.019761+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:00.020019+00:00", "trade", 8.61, 3.0]
["2026-09-22T19:50:00.021905+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.023038+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.050288+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.050438+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.050674+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.061750+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.071959+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.072135+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.077056+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.077382+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.077949+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.078269+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.085897+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.088373+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.091135+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.116706+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.538342+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:50:00.538411+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:50:00.538658+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:50:00.538724+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:50:00.538841+00:00", "trade", 8.615, 12.0]
["2026-09-22T19:50:00.752379+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:00.838751+00:00", "trade", 8.6199, 61.0]
["2026-09-22T19:50:01.017726+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.036059+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.036124+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.041021+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.053937+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.059831+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.067635+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:50:01.067635+00:00", "trade", 8.615, 38.0]
["2026-09-22T19:50:01.313861+00:00", "trade", 8.615, 43.0]
["2026-09-22T19:50:01.335961+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:50:01.413618+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.413678+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.426579+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.528021+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.545036+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.559521+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.577749+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.577804+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.600403+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.600513+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.620335+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.620340+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.662042+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:50:01.662051+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:50:01.667507+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:50:01.667507+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:50:01.667533+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:01.667536+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:01.667538+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.667543+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.667698+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.667843+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.674249+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.686698+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.748302+00:00", "trade", 8.6144, 53.0]
["2026-09-22T19:50:01.778487+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.807736+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.894984+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.895235+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.992903+00:00", "trade", 8.61, 388.0]
["2026-09-22T19:50:01.992903+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:01.992907+00:00", "trade", 8.61, 1800.0]
["2026-09-22T19:50:01.992932+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:50:01.992938+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:01.992941+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:01.992941+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:01.992941+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:01.992941+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:01.992947+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:01.992947+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:50:01.992947+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.992950+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:01.992950+00:00", "trade", 8.61, 3500.0]
["2026-09-22T19:50:01.992953+00:00", "trade", 8.61, 1500.0]
["2026-09-22T19:50:01.992953+00:00", "trade", 8.61, 2000.0]
["2026-09-22T19:50:01.992956+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:50:01.992959+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:01.993008+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.993008+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.993018+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.993022+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.993083+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.993088+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:01.993142+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:01.993146+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:50:01.993148+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:01.993151+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:50:01.993203+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:01.993265+00:00", "trade", 8.61, 833.0]
["2026-09-22T19:50:01.993268+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.993313+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.993328+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.993529+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.993574+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.993639+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.993694+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.993739+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.994158+00:00", "trade", 8.6123, 53.0]
["2026-09-22T19:50:01.994219+00:00", "trade", 8.61, 89.0]
["2026-09-22T19:50:01.994222+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:50:01.994222+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:50:01.994250+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.994270+00:00", "trade", 8.61, 59.0]
["2026-09-22T19:50:01.994279+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:01.994327+00:00", "trade", 8.61, 50.0]
["2026-09-22T19:50:01.994402+00:00", "trade", 8.61, 176.0]
["2026-09-22T19:50:01.994462+00:00", "trade", 8.61, 74.0]
["2026-09-22T19:50:01.994476+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.994510+00:00", "trade", 8.61, 98.0]
["2026-09-22T19:50:01.994536+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.994601+00:00", "trade", 8.61, 94.0]
["2026-09-22T19:50:01.995473+00:00", "trade", 8.61, 65.0]
["2026-09-22T19:50:01.995669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.995679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.995689+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.995964+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.996932+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.996942+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:01.997117+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.000971+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.093321+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.094424+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.098689+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.098744+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.099777+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.247764+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.272062+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.272922+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:50:02.273004+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.274167+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.351736+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.592189+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:02.666836+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:50:03.378389+00:00", "trade", 8.605, 316.0]
["2026-09-22T19:50:04.049412+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:04.049467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:04.296691+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:04.956176+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:04.956297+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:04.956426+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:04.956706+00:00", "trade", 8.605, 313.0]
["2026-09-22T19:50:04.956949+00:00", "trade", 8.605, 187.0]
["2026-09-22T19:50:04.957436+00:00", "trade", 8.608, 50.0]
["2026-09-22T19:50:05.017381+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:05.450923+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:05.844249+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:05.871950+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:05.914707+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.055347+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.145847+00:00", "trade", 8.5847, 200.0]
["2026-09-22T19:50:06.197380+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.438362+00:00", "trade", 8.61, 9.0]
["2026-09-22T19:50:06.438444+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.438747+00:00", "trade", 8.605, 53.0]
["2026-09-22T19:50:06.443215+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.446062+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.456732+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.458970+00:00", "trade", 8.61, 94.0]
["2026-09-22T19:50:06.640490+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.689436+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.693145+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.754942+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.758691+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.761914+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.761984+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.763547+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.782056+00:00", "trade", 8.61, 7059.0]
["2026-09-22T19:50:06.782111+00:00", "trade", 8.61, 35.0]
["2026-09-22T19:50:06.782473+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.782528+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.782793+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.783307+00:00", "trade", 8.6095, 388.0]
["2026-09-22T19:50:06.871890+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.874802+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.883929+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.883989+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.884039+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:06.886816+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.199200+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.199260+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.199325+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.199861+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.244668+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.365505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.365997+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.427438+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.435557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.435858+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.436459+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.457981+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.458041+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.565581+00:00", "trade", 8.605, 21.0]
["2026-09-22T19:50:07.640736+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.755856+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:50:07.755859+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:07.755859+00:00", "trade", 8.61, 88.0]
["2026-09-22T19:50:07.755862+00:00", "trade", 8.61, 28.0]
["2026-09-22T19:50:07.755885+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.755885+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.755890+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.755905+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.755970+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.756030+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.756117+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:07.756376+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.757273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.770815+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.773727+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.773777+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.832743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.832803+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.848029+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.848079+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.848811+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.925097+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.995520+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:07.997216+00:00", "trade", 8.5712, 200.0]
["2026-09-22T19:50:08.000447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.001625+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.253970+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.452047+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.452102+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.452112+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.644074+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.732219+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.995516+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:08.996162+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:09.000623+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:09.031648+00:00", "trade", 8.6067, 4.0]
["2026-09-22T19:50:09.375620+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:09.375673+00:00", "trade", 8.61, 27.0]
["2026-09-22T19:50:09.484154+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:09.625941+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.050562+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.068640+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.202724+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.221193+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.221759+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.221769+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.325637+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.428537+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.428542+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:10.428572+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.428577+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.428597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.428602+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.428717+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.428720+00:00", "trade", 8.61, 39.0]
["2026-09-22T19:50:10.428724+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:10.428727+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:10.428727+00:00", "trade", 8.61, 9.0]
["2026-09-22T19:50:10.428729+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:50:10.428732+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:50:10.428732+00:00", "trade", 8.61, 3.0]
["2026-09-22T19:50:10.428735+00:00", "trade", 8.61, 1800.0]
["2026-09-22T19:50:10.428787+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.428852+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429120+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:50:10.429120+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:50:10.429120+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:50:10.429123+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:50:10.429130+00:00", "trade", 8.61, 69.0]
["2026-09-22T19:50:10.429130+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.429132+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:50:10.429141+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.429144+00:00", "trade", 8.61, 103.0]
["2026-09-22T19:50:10.429153+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:50:10.429153+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429180+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:50:10.429184+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429188+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429192+00:00", "trade", 8.61, 3.0]
["2026-09-22T19:50:10.429243+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.429243+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429246+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:50:10.429249+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:50:10.429252+00:00", "trade", 8.61, 1795.0]
["2026-09-22T19:50:10.429252+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.429391+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:50:10.429397+00:00", "trade", 8.61, 60.0]
["2026-09-22T19:50:10.429406+00:00", "trade", 8.61, 135.0]
["2026-09-22T19:50:10.429406+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.429459+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429466+00:00", "trade", 8.61, 175.0]
["2026-09-22T19:50:10.429469+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429474+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429496+00:00", "trade", 8.61, 60.0]
["2026-09-22T19:50:10.429571+00:00", "trade", 8.61, 230.0]
["2026-09-22T19:50:10.429574+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429575+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:50:10.429577+00:00", "trade", 8.61, 6880.0]
["2026-09-22T19:50:10.429639+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429643+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.429674+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429684+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429685+00:00", "trade", 8.61, 520.0]
["2026-09-22T19:50:10.429715+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:50:10.429719+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429745+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429770+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.429971+00:00", "trade", 8.609, 54.0]
["2026-09-22T19:50:10.430037+00:00", "trade", 8.61, 131.0]
["2026-09-22T19:50:10.430110+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430171+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430186+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430186+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430191+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430191+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430193+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:50:10.430221+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430236+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:10.430241+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430251+00:00", "trade", 8.61, 137.0]
["2026-09-22T19:50:10.430251+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430251+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430256+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430256+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430261+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430261+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430261+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430261+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430266+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430266+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430266+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:10.430271+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430272+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.430276+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430276+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430281+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430281+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430286+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430301+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430306+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430326+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430383+00:00", "trade", 8.61, 74.0]
["2026-09-22T19:50:10.430401+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430449+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:50:10.430458+00:00", "trade", 8.61, 78.0]
["2026-09-22T19:50:10.430461+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430481+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.430500+00:00", "trade", 8.61, 72.0]
["2026-09-22T19:50:10.430557+00:00", "trade", 8.61, 103.0]
["2026-09-22T19:50:10.430705+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:50:10.430829+00:00", "trade", 8.61, 61.0]
["2026-09-22T19:50:10.431093+00:00", "trade", 8.615, 9.0]
["2026-09-22T19:50:10.431193+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.431724+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.431774+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.431995+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.432005+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.432045+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.432175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.432296+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.433143+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.433644+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.433689+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.433739+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.434115+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.434762+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.435318+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.437328+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.443644+00:00", "trade", 8.615, 9.0]
["2026-09-22T19:50:10.445067+00:00", "trade", 8.615, 9.0]
["2026-09-22T19:50:10.448539+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.449049+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:10.481413+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.481473+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.482666+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.482996+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.532309+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.631009+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:10.862826+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.059569+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.059945+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.222742+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.222797+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.224020+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.228987+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.253526+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.371201+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:11.437170+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:50:11.451674+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:50:12.411878+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:12.411948+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:12.605519+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:12.717911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:13.391645+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:13.392808+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:13.972797+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:13.973640+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:13.973832+00:00", "trade", 8.615, 9.0]
["2026-09-22T19:50:13.976467+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:13.977053+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:13.981710+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.010724+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.010929+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.010954+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.010954+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.010959+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.013400+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.013418+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:14.013806+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.014142+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.014879+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.015655+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.015916+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.016843+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.020537+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.023048+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.025369+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.027975+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.028235+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.031197+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.031849+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.158706+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:14.361544+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:15.056032+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:16.548154+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:16.597574+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:50:16.597576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.119308+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.119609+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.120254+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:50:17.122453+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:50:17.419989+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.420044+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.423577+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.428569+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.520237+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:50:17.520381+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:50:17.520387+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:50:17.520396+00:00", "trade", 8.61, 69.0]
["2026-09-22T19:50:17.520408+00:00", "trade", 8.61, 147.0]
["2026-09-22T19:50:17.520411+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:50:17.520414+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:17.520423+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.520435+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:17.520454+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.520462+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.520498+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.520508+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.520513+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.520543+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:17.520568+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.520576+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:50:17.520649+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.520667+00:00", "trade", 8.61, 296.0]
["2026-09-22T19:50:17.520667+00:00", "trade", 8.61, 7.0]
["2026-09-22T19:50:17.520672+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.520672+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.520674+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.520759+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.520774+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.520779+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.520789+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.521009+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.521014+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.521133+00:00", "trade", 8.61, 6.0]
["2026-09-22T19:50:17.521150+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.521170+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.521170+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.521400+00:00", "trade", 8.61, 105.0]
["2026-09-22T19:50:17.521476+00:00", "trade", 8.61, 75.0]
["2026-09-22T19:50:17.522042+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.522347+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.522347+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:50:17.522359+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:50:17.522363+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.522448+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.522508+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.522613+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.522741+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:50:17.523079+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.523144+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.525831+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.525836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.525841+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.525845+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:17.526200+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:17.529079+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.529150+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:50:17.530592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.530662+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.530828+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.530868+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.532652+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.550882+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:17.550882+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:50:17.550888+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:17.550892+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:17.550892+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:50:17.550937+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:17.550940+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:50:17.550941+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.551141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.551171+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.551181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.551183+00:00", "trade", 8.6, 12.0]
["2026-09-22T19:50:17.551197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.551216+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.551442+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.551467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.553066+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.559797+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.559857+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.595827+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.603696+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.620611+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.620631+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.620687+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.621619+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.622701+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.623112+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.623208+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.629092+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:17.889687+00:00", "trade", 8.6005, 1000.0]
["2026-09-22T19:50:17.889998+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.160346+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.238472+00:00", "trade", 8.605, 30.0]
["2026-09-22T19:50:18.319888+00:00", "trade", 8.605, 31.0]
["2026-09-22T19:50:18.320633+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.388615+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.391015+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.914431+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.914953+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.915038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.926590+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.926696+00:00", "trade", 8.605, 5100.0]
["2026-09-22T19:50:18.926735+00:00", "trade", 8.605, 1417.0]
["2026-09-22T19:50:18.926841+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:18.930576+00:00", "trade", 8.605, 3483.0]
["2026-09-22T19:50:18.931526+00:00", "trade", 8.605, 1417.0]
["2026-09-22T19:50:19.495900+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:50:19.495956+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.495956+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.495956+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.496141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.496141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.496166+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.496181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.496577+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.496688+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:19.496718+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:19.496848+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:19.497028+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:19.497223+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:50:19.497987+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:19.498171+00:00", "trade", 8.6002, 1000.0]
["2026-09-22T19:50:19.499589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.499594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.499634+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.499820+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.499930+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.499950+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.499960+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500075+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:50:19.500077+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:50:19.500186+00:00", "trade", 8.6, 21982.0]
["2026-09-22T19:50:19.500191+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:50:19.500191+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:50:19.500191+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500194+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:50:19.500206+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500221+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500251+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500309+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:19.500312+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:19.500371+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500393+00:00", "trade", 8.6, 169.0]
["2026-09-22T19:50:19.500441+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500532+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500564+00:00", "trade", 8.6, 431.0]
["2026-09-22T19:50:19.500567+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500567+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500572+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500577+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500582+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500587+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500622+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500622+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500632+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500642+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500742+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500742+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500767+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:50:19.500832+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500835+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:19.500835+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:19.500837+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500852+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500852+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500877+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500892+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:50:19.500892+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500903+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500927+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500940+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:50:19.500943+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500978+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:50:19.500988+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501038+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501043+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501043+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501048+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501078+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501078+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501098+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501103+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501113+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501113+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501359+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501389+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.501760+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.502115+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.502276+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.502877+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.502982+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.503018+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.503103+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.503128+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.503644+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.505238+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.505599+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.505599+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.506050+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.508821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.524718+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:50:19.525681+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.526037+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.526523+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.537169+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.537174+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.537194+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.551473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.552696+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.554134+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.593098+00:00", "trade", 8.595, 1657.0]
["2026-09-22T19:50:19.593799+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.601900+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.601903+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.601927+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:50:19.601933+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:50:19.601938+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.601943+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.601999+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602032+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:50:19.602032+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:19.602041+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602045+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:50:19.602047+00:00", "trade", 8.59, 2300.0]
["2026-09-22T19:50:19.602051+00:00", "trade", 8.59, 1100.0]
["2026-09-22T19:50:19.602054+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:19.602054+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602054+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602056+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602056+00:00", "trade", 8.59, 1100.0]
["2026-09-22T19:50:19.602056+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602059+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602059+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:19.602062+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602062+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602065+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602069+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602072+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:19.602072+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602077+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:50:19.602077+00:00", "trade", 8.59, 1800.0]
["2026-09-22T19:50:19.602081+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:50:19.602081+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:19.602083+00:00", "trade", 8.59, 16.0]
["2026-09-22T19:50:19.602083+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:50:19.602087+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:19.602087+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602089+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602093+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602093+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:50:19.602096+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602096+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602096+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:50:19.602099+00:00", "trade", 8.59, 800.0]
["2026-09-22T19:50:19.602099+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:50:19.602099+00:00", "trade", 8.59, 2000.0]
["2026-09-22T19:50:19.602101+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602105+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602204+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602251+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:50:19.602254+00:00", "trade", 8.59, 700.0]
["2026-09-22T19:50:19.602260+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:50:19.602260+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:50:19.602260+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:19.602264+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:19.602264+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:50:19.602284+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602284+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602284+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602289+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602299+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602314+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602334+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602334+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602339+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602339+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602339+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602344+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602344+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602354+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:19.602374+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602374+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602374+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602374+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602374+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602404+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602429+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602474+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602484+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602645+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602645+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602645+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602645+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602645+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602650+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602690+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602695+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602735+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602735+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602754+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:19.602757+00:00", "trade", 8.59, 134.0]
["2026-09-22T19:50:19.602785+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602785+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602790+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602790+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602846+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:19.602860+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.602871+00:00", "trade", 8.59, 166.0]
["2026-09-22T19:50:19.602950+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.602990+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603026+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603031+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603031+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603106+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603216+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603232+00:00", "trade", 8.59, 18.0]
["2026-09-22T19:50:19.603241+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603427+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603467+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603672+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.603682+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.604033+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.604233+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.605080+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.605527+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.605872+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.605912+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.606088+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.608268+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.608323+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.608333+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.609581+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.609581+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.610183+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.610879+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.610935+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.611453+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:50:19.613054+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.615681+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.620640+00:00", "trade", 8.585, 100.0]
["2026-09-22T19:50:19.621490+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.621551+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:50:19.622408+00:00", "trade", 8.58, 900.0]
["2026-09-22T19:50:19.622517+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.622517+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.622557+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.622637+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.628311+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.642956+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.646534+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.646589+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.659640+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.678876+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.699280+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.702507+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.706958+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.710396+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.710421+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.710421+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.710421+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.711023+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.722590+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.723948+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.738307+00:00", "trade", 8.603, 200.0]
["2026-09-22T19:50:19.758413+00:00", "trade", 8.585, 1418.0]
["2026-09-22T19:50:19.758486+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.765532+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.803949+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.804315+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.836451+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.941895+00:00", "trade", 8.585, 300.0]
["2026-09-22T19:50:19.943456+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.943466+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:19.947612+00:00", "trade", 8.585, 83.0]
["2026-09-22T19:50:19.950550+00:00", "trade", 8.585, 80.0]
["2026-09-22T19:50:19.951856+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:20.044496+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:20.357080+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:20.358163+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:20.537183+00:00", "trade", 8.585, 5.0]
["2026-09-22T19:50:20.995053+00:00", "trade", 8.5745, 500.0]
["2026-09-22T19:50:21.004882+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:21.402749+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:21.431493+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:21.619014+00:00", "trade", 8.59, 27.0]
["2026-09-22T19:50:21.619020+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:21.619686+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:21.620107+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:21.620112+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:22.457265+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:22.790408+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:22.802386+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:22.802471+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:22.809834+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:22.894606+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:22.897909+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.053008+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.065172+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.481773+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.481798+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.506828+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.645643+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.902615+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.902615+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.907462+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.953015+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:23.953391+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.214994+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.438937+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.444044+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.456298+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.457601+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.457601+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.480295+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.629851+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.656048+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:24.938010+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.142146+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.149348+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.149403+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.170889+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.205201+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.336144+00:00", "trade", 8.5745, 100.0]
["2026-09-22T19:50:25.367347+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.709802+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:25.710739+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.840518+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.915115+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:25.920303+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.017158+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.171157+00:00", "trade", 8.5813, 1000.0]
["2026-09-22T19:50:26.219620+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.245973+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.250920+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.274250+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.280225+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.380473+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:26.382744+00:00", "trade", 8.585, 56.0]
["2026-09-22T19:50:26.970969+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:27.071198+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:27.178633+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:28.004715+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:28.104948+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:28.577593+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:50:28.577789+00:00", "trade", 8.585, 500.0]
["2026-09-22T19:50:28.618382+00:00", "trade", 8.5745, 1100.0]
["2026-09-22T19:50:29.079548+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:29.172265+00:00", "trade", 8.585, 3.0]
["2026-09-22T19:50:29.664443+00:00", "trade", 8.5747, 300.0]
["2026-09-22T19:50:30.012599+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:30.081085+00:00", "trade", 8.6027, 400.0]
["2026-09-22T19:50:30.095992+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:30.103705+00:00", "trade", 8.602, 69.0]
["2026-09-22T19:50:30.906974+00:00", "trade", 8.588, 3.0]
["2026-09-22T19:50:31.252952+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:31.580075+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:31.862986+00:00", "trade", 8.59, 25.0]
["2026-09-22T19:50:32.367454+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:33.296912+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:33.420516+00:00", "trade", 8.5851, 250.0]
["2026-09-22T19:50:33.461134+00:00", "trade", 8.585, 200.0]
["2026-09-22T19:50:34.606611+00:00", "trade", 8.59, 928.0]
["2026-09-22T19:50:34.606614+00:00", "trade", 8.59, 716.0]
["2026-09-22T19:50:34.606627+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:34.606627+00:00", "trade", 8.59, 20.0]
["2026-09-22T19:50:34.606633+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:34.606633+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:34.606635+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:34.606639+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606642+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606645+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606645+00:00", "trade", 8.59, 1800.0]
["2026-09-22T19:50:34.606648+00:00", "trade", 8.59, 2400.0]
["2026-09-22T19:50:34.606648+00:00", "trade", 8.59, 5.0]
["2026-09-22T19:50:34.606648+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:34.606651+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606651+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:34.606654+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606681+00:00", "trade", 8.585, 500.0]
["2026-09-22T19:50:34.606687+00:00", "trade", 8.59, 3500.0]
["2026-09-22T19:50:34.606690+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:50:34.606690+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:50:34.606690+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:34.606696+00:00", "trade", 8.59, 8500.0]
["2026-09-22T19:50:34.606696+00:00", "trade", 8.59, 800.0]
["2026-09-22T19:50:34.606699+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:50:34.606702+00:00", "trade", 8.59, 700.0]
["2026-09-22T19:50:34.606702+00:00", "trade", 8.59, 2000.0]
["2026-09-22T19:50:34.606706+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606708+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:34.606708+00:00", "trade", 8.59, 3100.0]
["2026-09-22T19:50:34.606711+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606711+00:00", "trade", 8.59, 2400.0]
["2026-09-22T19:50:34.606726+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:34.606735+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:34.606738+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606741+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606785+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:34.606790+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:34.606795+00:00", "quote", 8.58, 8.59]
["2026-09-22T19:50:34.606800+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:34.606813+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:50:34.606828+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:34.606834+00:00", "trade", 8.59, 90.0]
["2026-09-22T19:50:34.606838+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:34.606841+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606843+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:34.606843+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:34.606861+00:00", "trade", 8.59, 1200.0]
["2026-09-22T19:50:34.606867+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:50:34.606867+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606867+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:34.606871+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606877+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.606877+00:00", "trade", 8.59, 16.0]
["2026-09-22T19:50:34.606877+00:00", "trade", 8.59, 300.0]
["2026-09-22T19:50:34.606877+00:00", "trade", 8.59, 84.0]
["2026-09-22T19:50:34.606888+00:00", "trade", 8.59, 416.0]
["2026-09-22T19:50:34.606888+00:00", "trade", 8.59, 84.0]
["2026-09-22T19:50:34.606895+00:00", "trade", 8.59, 5.0]
["2026-09-22T19:50:34.606907+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:50:34.606912+00:00", "trade", 8.59, 11.0]
["2026-09-22T19:50:34.606915+00:00", "trade", 8.59, 89.0]
["2026-09-22T19:50:34.606920+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:34.606946+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:34.606976+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:34.607072+00:00", "trade", 8.59, 111.0]
["2026-09-22T19:50:34.607074+00:00", "trade", 8.59, 14.0]
["2026-09-22T19:50:34.607074+00:00", "trade", 8.59, 89.0]
["2026-09-22T19:50:34.607132+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:34.607132+00:00", "trade", 8.59, 1800.0]
["2026-09-22T19:50:34.607243+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:34.607243+00:00", "trade", 8.59, 36.0]
["2026-09-22T19:50:34.607258+00:00", "trade", 8.59, 1800.0]
["2026-09-22T19:50:34.607261+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:50:34.607261+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:50:34.607266+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:34.607271+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:34.607285+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:34.607286+00:00", "quote", 8.59, 8.59]
["2026-09-22T19:50:34.607296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607346+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607396+00:00", "trade", 8.59, 11.0]
["2026-09-22T19:50:34.607467+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607482+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607507+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607547+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607610+00:00", "trade", 8.59, 183.0]
["2026-09-22T19:50:34.607622+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607798+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607833+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607833+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607838+00:00", "trade", 8.599, 10961.0]
["2026-09-22T19:50:34.607863+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607863+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607863+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607911+00:00", "trade", 8.5884, 69.0]
["2026-09-22T19:50:34.607920+00:00", "trade", 8.59, 183.0]
["2026-09-22T19:50:34.607963+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607968+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607973+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.607977+00:00", "trade", 8.59, 56.0]
["2026-09-22T19:50:34.607978+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.608043+00:00", "trade", 8.59, 61.0]
["2026-09-22T19:50:34.608053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.608053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.608106+00:00", "trade", 8.59, 105.0]
["2026-09-22T19:50:34.608138+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.608169+00:00", "trade", 8.59, 135.0]
["2026-09-22T19:50:34.608229+00:00", "trade", 8.5875, 50.0]
["2026-09-22T19:50:34.608258+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.608278+00:00", "trade", 8.59, 34.0]
["2026-09-22T19:50:34.608295+00:00", "trade", 8.59, 175.0]
["2026-09-22T19:50:34.608356+00:00", "trade", 8.59, 471.0]
["2026-09-22T19:50:34.608410+00:00", "trade", 8.59, 90.0]
["2026-09-22T19:50:34.608459+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.608461+00:00", "trade", 8.59, 135.0]
["2026-09-22T19:50:34.608474+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.608512+00:00", "trade", 8.59, 170.0]
["2026-09-22T19:50:34.608563+00:00", "trade", 8.59, 125.0]
["2026-09-22T19:50:34.608617+00:00", "trade", 8.59, 56.0]
["2026-09-22T19:50:34.608689+00:00", "trade", 8.59, 19.0]
["2026-09-22T19:50:34.609050+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:50:34.609196+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.609531+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.610093+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.611301+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.611391+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.612789+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.612915+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.617631+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.618112+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.620473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.649716+00:00", "trade", 8.5935, 14.0]
["2026-09-22T19:50:34.651040+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.707224+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.823617+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:50:34.826359+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:50:34.845888+00:00", "trade", 8.59, 6.0]
["2026-09-22T19:50:34.884491+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.944328+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.944338+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.944338+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:34.944394+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:35.288919+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:35.609568+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:50:35.612765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:35.612820+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:35.624833+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:37.111728+00:00", "trade", 8.5756, 100.0]
["2026-09-22T19:50:37.524686+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:37.698981+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:37.964032+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:37.988389+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:37.996544+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:38.755395+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:38.948846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:39.692260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:40.081908+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:40.443490+00:00", "trade", 8.595, 9.0]
["2026-09-22T19:50:40.638312+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:50:40.641229+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:50:40.641367+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.641380+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:40.641437+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.641437+00:00", "trade", 8.595, 132.0]
["2026-09-22T19:50:40.641584+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.641587+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.641653+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.642075+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.642075+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:50:40.642077+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:50:40.642077+00:00", "trade", 8.595, 36.0]
["2026-09-22T19:50:40.642113+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.642528+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.642648+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.642766+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.642964+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:40.824173+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:50:40.824260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:40.825207+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:40.825648+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:40.825678+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:40.920038+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:41.352151+00:00", "trade", 8.5757, 3000.0]
["2026-09-22T19:50:41.538688+00:00", "trade", 8.5995, 100.0]
["2026-09-22T19:50:41.561590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:41.565204+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:41.570421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:41.580370+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.266589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.266598+00:00", "trade", 8.6, 24.0]
["2026-09-22T19:50:42.266614+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.266614+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.266616+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:42.266616+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:42.266623+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.266638+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.266749+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.267275+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.267355+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.267491+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.268197+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.284371+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.284426+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.285283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.285283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.366887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.466153+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:42.470589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.479185+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.491870+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.492637+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.618401+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.659479+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.767596+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.920069+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.920254+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.961222+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:43.961282+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:44.096158+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:44.150302+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:44.642433+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:50:44.654021+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:44.654091+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.121549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.122166+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.122672+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.424711+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.424861+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.522824+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.522929+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.801508+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.801573+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.803793+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.804465+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.898143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.898218+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.898278+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:45.923753+00:00", "trade", 8.5884, 100.0]
["2026-09-22T19:50:46.065235+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:46.065356+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:46.065431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:46.065691+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:46.065737+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:46.215142+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:46.304239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:46.841634+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:47.178145+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:47.195957+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:47.195972+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:47.455254+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:48.096370+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:48.115395+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:48.711025+00:00", "trade", 8.595, 18.0]
["2026-09-22T19:50:48.827175+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:48.827225+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.023176+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.100110+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.100736+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.120052+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.510416+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.510557+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.511253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.744097+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.744268+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:49.745623+00:00", "trade", 8.595, 3.0]
["2026-09-22T19:50:50.713901+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:50.714543+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:50.715184+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:50.843344+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:51.385334+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:51.386216+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.126363+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:50:53.127010+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.127045+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.127927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.129285+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.129987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.163241+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.587291+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.595270+00:00", "trade", 8.595, 10000.0]
["2026-09-22T19:50:53.596102+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.626210+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:53.626339+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.627206+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.888422+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:50:53.889986+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.891455+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.912104+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:53.912580+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.119429+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:50:54.136784+00:00", "trade", 8.595, 1657.0]
["2026-09-22T19:50:54.136784+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:50:54.136787+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:50:54.136790+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:50:54.136793+00:00", "trade", 8.6, 1100.0]
["2026-09-22T19:50:54.136793+00:00", "trade", 8.6, 1300.0]
["2026-09-22T19:50:54.136799+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:50:54.136799+00:00", "trade", 8.6, 1500.0]
["2026-09-22T19:50:54.136799+00:00", "trade", 8.6, 2000.0]
["2026-09-22T19:50:54.136799+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.136805+00:00", "trade", 8.6, 699.0]
["2026-09-22T19:50:54.136805+00:00", "trade", 8.6, 16.0]
["2026-09-22T19:50:54.136805+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:50:54.136808+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:50:54.136808+00:00", "trade", 8.6, 28.0]
["2026-09-22T19:50:54.136844+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.136894+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.136984+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.137014+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.137211+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:54.137214+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:54.137223+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:50:54.137255+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.137255+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.137328+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:50:54.137328+00:00", "trade", 8.6, 30.0]
["2026-09-22T19:50:54.137482+00:00", "trade", 8.6, 42.0]
["2026-09-22T19:50:54.137484+00:00", "trade", 8.6, 138.0]
["2026-09-22T19:50:54.137505+00:00", "trade", 8.6, 362.0]
["2026-09-22T19:50:54.137505+00:00", "trade", 8.6, 138.0]
["2026-09-22T19:50:54.137536+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.137671+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.138164+00:00", "trade", 8.6, 113.0]
["2026-09-22T19:50:54.138333+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.138372+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:54.138375+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:50:54.138375+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:50:54.138377+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:50:54.140538+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140548+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140548+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140573+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140578+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140578+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140583+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140588+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.140688+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.141590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.141685+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.142192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.142227+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.143304+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.144352+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.144502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.144532+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.144793+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.145444+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.146016+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.146021+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.146181+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.147454+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.147610+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.147985+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.150411+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.155970+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.155990+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.155990+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.156000+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.156000+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.156010+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.156010+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.158916+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:54.159042+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.159633+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.161047+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.161783+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.162510+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.165557+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.166018+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.204856+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.205041+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.205051+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.239368+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.243197+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.309314+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.314853+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.432618+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.528752+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.536790+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:50:54.536791+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.536793+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:50:54.536856+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.536936+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.536936+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.537698+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.538089+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.543963+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.543973+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.544048+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.548975+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.552634+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:54.606843+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.607324+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.655794+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.663046+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.717135+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.807791+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.810357+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:54.810357+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.810417+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.811304+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.816697+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.819754+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.822712+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.911334+00:00", "trade", 8.595, 600.0]
["2026-09-22T19:50:54.911603+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.911617+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:50:54.911617+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:54.911934+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.912225+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.912265+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.912265+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.913347+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.913352+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:50:54.913358+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:50:54.913475+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:50:54.913788+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.913827+00:00", "trade", 8.59, 183.0]
["2026-09-22T19:50:54.915349+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:54.915352+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:50:54.915352+00:00", "trade", 8.59, 600.0]
["2026-09-22T19:50:54.915367+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.915430+00:00", "trade", 8.59, 117.0]
["2026-09-22T19:50:54.915813+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.917387+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.917442+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.917532+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.917668+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.918470+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.918715+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.922980+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.924238+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.929591+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.929651+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.931631+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.934653+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.970759+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:54.975661+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.025695+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.029133+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.077684+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.092444+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.219927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.345030+00:00", "trade", 8.5889, 100.0]
["2026-09-22T19:50:55.433821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.446669+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:55.446690+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:55.446924+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:55.447204+00:00", "trade", 8.595, 229.0]
["2026-09-22T19:50:55.447469+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:50:55.449071+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:55.449148+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.449198+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.449264+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:55.449658+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:50:55.473190+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.485289+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.486051+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.490446+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.504530+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.511927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.548354+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.548549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.548835+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.574200+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.587026+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.599491+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.599611+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.619899+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.701975+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.702065+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.959888+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:55.977495+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:56.073639+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:56.073655+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:50:56.073709+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:56.111263+00:00", "trade", 8.59, 3.0]
["2026-09-22T19:50:56.119950+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:50:56.128214+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:50:56.294936+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:56.386123+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:50:58.838090+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:50:59.019136+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:59.019466+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:50:59.019882+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:00.012615+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:00.026047+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:00.091974+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:00.455806+00:00", "trade", 8.5767, 59.0]
["2026-09-22T19:51:00.645236+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:00.705931+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:00.706176+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:00.708211+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:01.591930+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:01.592712+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.031401+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.049680+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.220517+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.238133+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.493917+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.775182+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.786714+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.950073+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:02.979092+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:03.142235+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:03.460758+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:03.507976+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.304802+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.304948+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.305068+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.438721+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.439643+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.439683+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.440305+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:04.442726+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.114785+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.243783+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.333446+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.391113+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.391258+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.391309+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.391309+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.393464+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:05.394877+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:06.048418+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:06.587661+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:06.920659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:07.031107+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:07.044324+00:00", "trade", 8.6, 875.0]
["2026-09-22T19:51:07.045383+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:51:07.046267+00:00", "trade", 8.5992, 875.0]
["2026-09-22T19:51:07.046449+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:07.996470+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.048308+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.066015+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.066617+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.210700+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.210700+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.210714+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:51:08.210785+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.211392+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.288249+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.312938+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:08.559600+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:10.138960+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:10.224609+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:10.339232+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:10.461794+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:10.461960+00:00", "trade", 8.6, 45.0]
["2026-09-22T19:51:10.462074+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:10.462084+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:10.468287+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:10.478240+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:12.808809+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:51:12.808869+00:00", "trade", 8.595, 6.0]
["2026-09-22T19:51:14.234671+00:00", "trade", 8.595, 20.0]
["2026-09-22T19:51:14.820800+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:14.821416+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:15.523337+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:15.524008+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:15.614714+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:15.615115+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:15.615632+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:15.615677+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:15.618559+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.078353+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.080298+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.104936+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.476342+00:00", "trade", 8.595, 46.0]
["2026-09-22T19:51:16.607277+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.607292+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.614574+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.615055+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.890005+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.890075+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.890411+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:16.912719+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:19.041055+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:19.041060+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:20.290610+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:20.462932+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:20.463145+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:20.463208+00:00", "trade", 8.6, 118.0]
["2026-09-22T19:51:20.464026+00:00", "trade", 8.595, 7.0]
["2026-09-22T19:51:20.477363+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:20.605534+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:20.605589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:20.605895+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:20.610296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:21.330773+00:00", "trade", 8.6, 20.0]
["2026-09-22T19:51:21.343275+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:21.349916+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:21.350122+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:21.351329+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:21.353951+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.072301+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.072316+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.072406+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.230312+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.230748+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.300083+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.353042+00:00", "trade", 8.6057, 250.0]
["2026-09-22T19:51:22.353282+00:00", "trade", 8.6057, 64.0]
["2026-09-22T19:51:22.501773+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.572030+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:22.811480+00:00", "trade", 8.5971, 50.0]
["2026-09-22T19:51:23.095395+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:51:23.929472+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:23.941961+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.154252+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.510214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.510676+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.880910+00:00", "trade", 8.595, 106.0]
["2026-09-22T19:51:25.913344+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.914101+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.914542+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.917143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:25.918065+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:26.080592+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:26.588107+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:51:26.588326+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:26.936546+00:00", "trade", 8.5774, 700.0]
["2026-09-22T19:51:27.034337+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:27.042431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:27.204297+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:27.238638+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:27.286914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:27.287239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.012642+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.087567+00:00", "trade", 8.5939, 400.0]
["2026-09-22T19:51:30.463558+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:30.464015+00:00", "trade", 8.6, 125.0]
["2026-09-22T19:51:30.464508+00:00", "trade", 8.6, 45.0]
["2026-09-22T19:51:30.477894+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.477959+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:30.484946+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.485001+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.586142+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.586247+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.985989+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.986007+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:51:30.986670+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.986675+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:30.987151+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:33.935006+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:33.935172+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:51:33.935376+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:33.935430+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:51:33.935545+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:51:33.935563+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:51:33.935614+00:00", "trade", 8.6, 47.0]
["2026-09-22T19:51:33.935707+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:51:33.935734+00:00", "trade", 8.595, 53.0]
["2026-09-22T19:51:33.935749+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:33.935761+00:00", "trade", 8.595, 47.0]
["2026-09-22T19:51:33.935797+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:34.032801+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:34.032871+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:34.034500+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:34.278520+00:00", "trade", 8.5775, 900.0]
["2026-09-22T19:51:34.438149+00:00", "trade", 8.5775, 400.0]
["2026-09-22T19:51:36.333914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.334129+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.361710+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.361768+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:36.362048+00:00", "trade", 8.6, 6.0]
["2026-09-22T19:51:36.362048+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:51:36.362048+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:51:36.362051+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:51:36.362051+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.362057+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:36.362057+00:00", "trade", 8.6, 80.0]
["2026-09-22T19:51:36.362071+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.362071+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.362145+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:36.362145+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:36.362146+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.362147+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:51:36.362150+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:36.362150+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:51:36.362176+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.362662+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.362893+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.362980+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:36.363775+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.364421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.364421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.365574+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.365579+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.365734+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:51:36.365785+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:51:36.365805+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.365865+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.366702+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.367143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.367238+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.367278+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.367418+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.368221+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:36.368852+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.370380+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.370426+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.370444+00:00", "trade", 8.5999, 970.0]
["2026-09-22T19:51:36.371463+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.375187+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.377292+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.377312+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.379784+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:51:36.380269+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.385376+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.385381+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.407845+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.407955+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.407970+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.407970+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.448209+00:00", "trade", 8.5995, 1000.0]
["2026-09-22T19:51:36.452506+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.457538+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.465798+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.465803+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.465808+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.473391+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.473586+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.473932+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.473997+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.474533+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.525430+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.553949+00:00", "trade", 8.5935, 35.0]
["2026-09-22T19:51:36.554559+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.555000+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.578140+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.578556+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.586715+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.800434+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.800509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.800574+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.924685+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:36.964750+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.060699+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.216229+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.264559+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.368296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.368301+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.368321+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.369228+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.371524+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.576602+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.577173+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.609510+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.610422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.705784+00:00", "trade", 8.5933, 1.0]
["2026-09-22T19:51:37.778041+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.929888+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:37.930810+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.097542+00:00", "trade", 8.597, 3.0]
["2026-09-22T19:51:38.103580+00:00", "trade", 8.597, 1.0]
["2026-09-22T19:51:38.217502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.450540+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:51:38.450540+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:51:38.451123+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.451123+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.451193+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.470088+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.480804+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.492457+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:38.594425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:39.836455+00:00", "trade", 8.6054, 100.0]
["2026-09-22T19:51:39.992662+00:00", "trade", 8.5777, 100.0]
["2026-09-22T19:51:41.912778+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:41.926286+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:41.928300+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:43.195003+00:00", "trade", 8.595, 650.0]
["2026-09-22T19:51:43.719494+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:43.722737+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:43.724326+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:43.732601+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:43.735878+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:44.584689+00:00", "trade", 8.595, 1200.0]
["2026-09-22T19:51:45.338454+00:00", "trade", 8.595, 34.0]
["2026-09-22T19:51:45.344703+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:51:45.618665+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:45.786084+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:45.786099+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:51:46.264704+00:00", "trade", 8.5983, 200.0]
["2026-09-22T19:51:46.621587+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:51:46.621597+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.621645+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:51:46.621673+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.621673+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.621718+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.621757+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.621757+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.621762+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.621762+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:51:46.621765+00:00", "trade", 8.6, 165.0]
["2026-09-22T19:51:46.621853+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.621903+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.622143+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:51:46.623572+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:51:46.623635+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:51:46.623692+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:51:46.626644+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.631752+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.631757+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.636613+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.641710+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.646512+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.647870+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.647880+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.676884+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.677140+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.691603+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:51:46.691606+00:00", "trade", 8.6, 65.0]
["2026-09-22T19:51:46.691694+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.691696+00:00", "trade", 8.6, 165.0]
["2026-09-22T19:51:46.691696+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.691699+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:51:46.691774+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.694887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.694952+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.697398+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.777529+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.798507+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.798510+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.798510+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.798513+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:51:46.798514+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.798516+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:51:46.798519+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:51:46.798523+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:51:46.798523+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.798582+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.798659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.798659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.798659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.798674+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.799975+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:46.800251+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:46.800889+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.802086+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:51:46.802122+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.802128+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:51:46.802161+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:51:46.802248+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.802279+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.802282+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.802284+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.802317+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:46.802353+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.802368+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.803014+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.803836+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.808597+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.808638+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.813554+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.813870+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.839682+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.839682+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.852076+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.915196+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:46.945062+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.643159+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.643164+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.658375+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.658440+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.658506+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.665813+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.665818+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:47.802373+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:48.084620+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:48.122565+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:48.122625+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:48.455568+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:48.464474+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:49.802541+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:49.803351+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:49.803431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:49.803509+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:51:49.804685+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:49.806955+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:49.814222+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:50.242862+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:50.242867+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:50.242917+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:50.242942+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:50.243203+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:50.244456+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:50.945162+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:51:51.060754+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:51.216214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:51.242918+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:51.513442+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.090525+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.167990+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.168045+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.168055+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.168060+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.430515+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.613285+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:52.628376+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.199090+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:53.199547+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:53.200164+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:51:53.208710+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:53.576142+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.713238+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.713564+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.718170+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.737038+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:53.737371+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.738027+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.738027+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.738032+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.738508+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.738989+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.760180+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.760235+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.763914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.763959+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.763964+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:53.796010+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.043509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.046797+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.047930+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.121159+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.121214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.124943+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.209194+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.211784+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:51:54.669469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.796231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.796331+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.799253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.799288+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.799679+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.800411+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.801198+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.977187+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.981001+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.981061+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.984133+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.984785+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.989180+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.999374+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:54.999425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:55.002717+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:55.045529+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:55.049283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:55.187648+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:55.191331+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:56.576624+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:56.691462+00:00", "trade", 8.595, 388.0]
["2026-09-22T19:51:56.691985+00:00", "trade", 8.595, 12.0]
["2026-09-22T19:51:56.692009+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:56.692450+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:56.733167+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:56.929730+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:57.060957+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:57.323171+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:57.323592+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:57.382691+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:57.382751+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:51:57.382808+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:57.383760+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:57.390777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:57.402454+00:00", "trade", 8.5936, 10.0]
["2026-09-22T19:51:57.403121+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:59.119412+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:51:59.121923+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:51:59.122229+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:59.127161+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:51:59.129215+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:59.462834+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:59.462894+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:59.462965+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:59.590689+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:51:59.678613+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.012663+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.039412+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.056422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.056432+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.139680+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.158265+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.162309+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.228208+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:52:00.228497+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.228497+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.229695+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.331367+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.415607+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.415667+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.643009+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.646151+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.877747+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:00.972471+00:00", "trade", 8.59, 150.0]
["2026-09-22T19:52:00.972929+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:01.616937+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:01.731799+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:52:01.970965+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:02.353987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.034221+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.338425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.338485+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.338505+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.347335+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:52:03.347386+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.348228+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.767296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.767361+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:03.972529+00:00", "trade", 8.5977, 450.0]
["2026-09-22T19:52:04.238900+00:00", "trade", 8.6, 1631.0]
["2026-09-22T19:52:04.238903+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:04.238904+00:00", "trade", 8.6, 167.0]
["2026-09-22T19:52:04.238907+00:00", "trade", 8.6, 202.0]
["2026-09-22T19:52:04.238907+00:00", "trade", 8.6, 1500.0]
["2026-09-22T19:52:04.238909+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.238987+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.238990+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.238990+00:00", "trade", 8.6, 1800.0]
["2026-09-22T19:52:04.239051+00:00", "trade", 8.6, 69.0]
["2026-09-22T19:52:04.239053+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239056+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239060+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:52:04.239063+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:52:04.239066+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239066+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239069+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:04.239072+00:00", "trade", 8.6, 12.0]
["2026-09-22T19:52:04.239072+00:00", "trade", 8.6, 65.0]
["2026-09-22T19:52:04.239072+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239074+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239078+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:52:04.239078+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239078+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239079+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:04.239081+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:52:04.239084+00:00", "trade", 8.6, 3500.0]
["2026-09-22T19:52:04.239084+00:00", "trade", 8.6, 1900.0]
["2026-09-22T19:52:04.239084+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:52:04.239086+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:52:04.239086+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:52:04.239114+00:00", "trade", 8.6, 61.0]
["2026-09-22T19:52:04.239114+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:52:04.239120+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:52:04.239129+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:52:04.239135+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:52:04.239144+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:52:04.239147+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:52:04.239150+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:52:04.239214+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:52:04.239224+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239269+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239279+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239318+00:00", "trade", 8.6, 162.0]
["2026-09-22T19:52:04.239318+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239325+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:52:04.239325+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:52:04.239325+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:52:04.239330+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:52:04.239330+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:52:04.239334+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:52:04.239334+00:00", "trade", 8.6, 1100.0]
["2026-09-22T19:52:04.239336+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:52:04.239339+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:52:04.239343+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239343+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:52:04.239440+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239495+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239520+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239575+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239675+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239675+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239720+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:52:04.239721+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239721+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:52:04.239724+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:52:04.239760+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.239810+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.239881+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.239911+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.239966+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.239981+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240066+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240096+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240096+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240121+00:00", "trade", 8.6, 113.0]
["2026-09-22T19:52:04.240256+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240292+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240317+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240367+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240582+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.240687+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.241404+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.241469+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.241765+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.241795+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.242146+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.242382+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.243218+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:52:04.243272+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:52:04.244406+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.244421+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.244632+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.244632+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.244727+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.245564+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.246261+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.247363+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.247579+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:52:04.247589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.247754+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.249413+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.249859+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.251789+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:52:04.251795+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:52:04.252288+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:52:04.254255+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.260294+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.260344+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.261136+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.261196+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.281645+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.282131+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.339428+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.339773+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:04.526914+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:52:04.552199+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.200728+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.201008+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.239139+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.241911+00:00", "trade", 8.61, 1046.0]
["2026-09-22T19:52:05.242016+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.242021+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.242021+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.242076+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.242079+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:52:05.242163+00:00", "trade", 8.608, 200.0]
["2026-09-22T19:52:05.242883+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.242923+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.242958+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.242998+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.243284+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.243484+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.249003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.249083+00:00", "trade", 8.61, 254.0]
["2026-09-22T19:52:05.249619+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.250045+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.253298+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.362723+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.363605+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.365234+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.373739+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.378310+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.378706+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.379027+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.379283+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.381608+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.382375+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.383483+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.388590+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.410848+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.411038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.411384+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464160+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464290+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464300+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464305+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464345+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464355+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464395+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464661+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.464881+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.465142+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.469242+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.469292+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.469342+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.568568+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.714952+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.716089+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.729431+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.754756+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.921769+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:05.927342+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.041218+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.041223+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.053793+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.053813+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.067781+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.069556+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.070673+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.071345+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.071350+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.126935+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:52:06.218515+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.243289+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.386189+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:06.537520+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:07.037936+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:07.300349+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:52:07.349021+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:07.468441+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.128848+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:08.129134+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:52:08.129661+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:08.129672+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:08.129672+00:00", "trade", 8.61, 43.0]
["2026-09-22T19:52:08.129695+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129730+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129733+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:52:08.129733+00:00", "trade", 8.61, 414.0]
["2026-09-22T19:52:08.129735+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129751+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:52:08.129754+00:00", "trade", 8.61, 138.0]
["2026-09-22T19:52:08.129763+00:00", "trade", 8.61, 53.0]
["2026-09-22T19:52:08.129765+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129766+00:00", "trade", 8.61, 44.0]
["2026-09-22T19:52:08.129766+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:52:08.129795+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129840+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129919+00:00", "trade", 8.61, 143.0]
["2026-09-22T19:52:08.129925+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.129950+00:00", "trade", 8.61, 257.0]
["2026-09-22T19:52:08.129952+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:08.129955+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:08.129955+00:00", "trade", 8.61, 43.0]
["2026-09-22T19:52:08.129985+00:00", "trade", 8.61, 157.0]
["2026-09-22T19:52:08.130226+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.133178+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.133654+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.136195+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.136546+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.137884+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.138245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.206878+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.237356+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.288908+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.565612+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.613631+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.677162+00:00", "trade", 8.61, 53.0]
["2026-09-22T19:52:08.677402+00:00", "trade", 8.605, 53.0]
["2026-09-22T19:52:08.677806+00:00", "trade", 8.61, 47.0]
["2026-09-22T19:52:08.678190+00:00", "trade", 8.605, 47.0]
["2026-09-22T19:52:08.877460+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.960197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.981517+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.997099+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:08.997275+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.129785+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.130734+00:00", "trade", 8.61, 8.0]
["2026-09-22T19:52:09.133484+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.138035+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.138220+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.138716+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.165510+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.168487+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.170657+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.176932+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.429168+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.433944+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.572760+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.573271+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.573716+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:52:09.577484+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:09.577496+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:09.577496+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.577499+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:09.577566+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.577571+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.577670+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:52:09.577674+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:09.577676+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.577677+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:09.577680+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:09.577680+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:09.577683+00:00", "trade", 8.61, 1600.0]
["2026-09-22T19:52:09.577683+00:00", "trade", 8.61, 1400.0]
["2026-09-22T19:52:09.577685+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:52:09.577762+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.577822+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.577842+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.577922+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.578092+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.578092+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:09.578102+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578102+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578112+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578122+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578128+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578243+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578258+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578258+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578263+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578263+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578263+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578278+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578278+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578278+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578308+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578433+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578433+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578497+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:09.578500+00:00", "trade", 8.61, 39.0]
["2026-09-22T19:52:09.578533+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:09.578573+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.578599+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.578804+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.579204+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:52:09.579220+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.580374+00:00", "trade", 8.615, 92.0]
["2026-09-22T19:52:09.580949+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.582012+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.582382+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:52:09.583485+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.584665+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:52:09.585460+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.586943+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.586994+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.588492+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.651201+00:00", "trade", 8.615, 1100.0]
["2026-09-22T19:52:09.659802+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.664964+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.669781+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.679318+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.773718+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:09.810809+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:52:10.142225+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:10.142230+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:10.147267+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:10.227719+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:10.227764+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:10.232891+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:10.536449+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:11.137575+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:11.142466+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:11.142521+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:11.218793+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:11.757737+00:00", "trade", 8.615, 340.0]
["2026-09-22T19:52:11.757816+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:11.772589+00:00", "trade", 8.615, 350.0]
["2026-09-22T19:52:11.772661+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:12.281242+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:12.281357+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:12.291546+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:12.292614+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:12.751206+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:13.873612+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:15.162270+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:15.247853+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:15.248535+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:16.391917+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:16.392087+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:16.392142+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:16.474599+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.860909+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.860993+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861129+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.861158+00:00", "trade", 8.61, 18.0]
["2026-09-22T19:52:17.861167+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:52:17.861173+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:17.861173+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861176+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:52:17.861176+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:17.861179+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:17.861185+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:17.861200+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:17.861210+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:52:17.861210+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:52:17.861215+00:00", "trade", 8.61, 2000.0]
["2026-09-22T19:52:17.861215+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861218+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861228+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861231+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:17.861233+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:52:17.861233+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:17.861236+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861280+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.861295+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.861351+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:17.861370+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.861375+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.861399+00:00", "trade", 8.61, 466.0]
["2026-09-22T19:52:17.861402+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861402+00:00", "trade", 8.61, 7.0]
["2026-09-22T19:52:17.861405+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:17.861405+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:52:17.861439+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861441+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.861461+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.861490+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:52:17.861520+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861525+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861535+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861535+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861535+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861535+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861535+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861540+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861565+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861565+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861620+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:52:17.861698+00:00", "trade", 8.61, 395.0]
["2026-09-22T19:52:17.861699+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:52:17.861711+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:52:17.861751+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.861821+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.861861+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.861926+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.861942+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862026+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862047+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862077+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862152+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862172+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862207+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862222+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862227+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862292+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862297+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862310+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:17.862387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862547+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.862563+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.863116+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:52:17.863214+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.863665+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.864106+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.864387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.865830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.865865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.866387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.866457+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.867028+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.867975+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:52:17.868266+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.870910+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:52:17.871669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.872627+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.899521+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.914005+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.961538+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.963538+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:17.977942+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:18.236382+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:18.454863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:18.457535+00:00", "trade", 8.6051, 200.0]
["2026-09-22T19:52:18.690343+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:18.867936+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:19.208276+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:19.221492+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.227091+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.227582+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.227592+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.290317+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.292141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.292146+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.292187+00:00", "trade", 8.61, 27.0]
["2026-09-22T19:52:20.557453+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.595874+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.595929+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.596365+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.596992+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.600986+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.615686+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.696098+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.696103+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.972902+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.991459+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:20.991516+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:20.991817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.009378+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.012761+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.026635+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.051664+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.216266+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.413741+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.575536+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.649698+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.664944+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.744669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.757093+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:21.759479+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:22.646169+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:22.678727+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:22.678792+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:23.112875+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:23.868148+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.076955+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.195728+00:00", "trade", 8.6099, 10.0]
["2026-09-22T19:52:24.249568+00:00", "trade", 8.6095, 1100.0]
["2026-09-22T19:52:24.293821+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.366820+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.519408+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.560757+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.560967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.560987+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.562005+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.565518+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.580594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.586373+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:24.660990+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.036399+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.037321+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.258227+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.258283+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:52:25.258874+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.268195+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:25.561644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.561644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.561694+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.562572+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.633886+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.983484+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.984461+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:25.985453+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.060881+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:52:26.060936+00:00", "trade", 8.605, 6.0]
["2026-09-22T19:52:26.061454+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.062010+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.360355+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.462408+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.465877+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.473645+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.474427+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.578164+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.578500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.642282+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.642467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.679665+00:00", "trade", 8.6099, 100.0]
["2026-09-22T19:52:26.680653+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.680915+00:00", "trade", 8.6055, 50.0]
["2026-09-22T19:52:26.767725+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.767725+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:26.767725+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:27.600437+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:27.875147+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:27.953617+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:52:27.954336+00:00", "trade", 8.605, 349.0]
["2026-09-22T19:52:27.954566+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:27.954748+00:00", "trade", 8.605, 86.0]
["2026-09-22T19:52:27.955367+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:28.458184+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:29.112687+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:29.115073+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:29.275792+00:00", "trade", 8.5826, 1300.0]
["2026-09-22T19:52:29.773971+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:29.774407+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:29.831659+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:29.878425+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:29.903860+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:30.012696+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:30.630260+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.079468+00:00", "trade", 8.5981, 300.0]
["2026-09-22T19:52:31.097121+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.098359+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.142319+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.254596+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.421421+00:00", "trade", 8.61, 50.0]
["2026-09-22T19:52:31.739039+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.984408+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.988909+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.994337+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:31.999329+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:32.004180+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:34.069812+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:34.119260+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:34.126011+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:34.269808+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:34.425624+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:35.043257+00:00", "trade", 8.6053, 300.0]
["2026-09-22T19:52:35.258615+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:35.258692+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:35.258810+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:35.259023+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:35.259096+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:35.259258+00:00", "trade", 8.61, 198.0]
["2026-09-22T19:52:35.259264+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:35.259893+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:35.278690+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:35.280636+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:35.542908+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:35.543775+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:36.033266+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:36.033321+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:36.091765+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:36.091820+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:36.135273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:36.135284+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:36.135334+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:36.145853+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:37.363051+00:00", "trade", 8.6074, 250.0]
["2026-09-22T19:52:37.595981+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.596061+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.597003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.602115+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.602170+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.606841+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.607799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.607804+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.629926+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.633415+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.644185+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.644195+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.647077+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.650129+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.736002+00:00", "trade", 8.5827, 100.0]
["2026-09-22T19:52:37.738009+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.738034+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.738886+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.899708+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.899889+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.900200+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.903883+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:37.965415+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:38.003531+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:38.409256+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:38.564250+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.132062+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.132343+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.134944+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.236370+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.237257+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.272667+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.272735+00:00", "trade", 8.6001, 500.0]
["2026-09-22T19:52:39.597111+00:00", "trade", 8.6012, 1.0]
["2026-09-22T19:52:39.597189+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.597239+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.740029+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.741648+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.817358+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.817367+00:00", "trade", 8.605, 106.0]
["2026-09-22T19:52:39.817434+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:39.997694+00:00", "trade", 8.6012, 267.0]
["2026-09-22T19:52:40.047220+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.049360+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.079076+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.079141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.188346+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.341877+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.341882+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.341942+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.342012+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.345205+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:40.345310+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.063007+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:52:41.063084+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.063144+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.063206+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:52:41.063931+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.063931+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.064090+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:52:41.083803+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.089909+00:00", "trade", 8.6036, 21.0]
["2026-09-22T19:52:41.749352+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.749418+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:52:41.749528+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.750024+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.750024+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.754439+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.755758+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.756068+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.757682+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.759486+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.763495+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:41.764644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.765611+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.766022+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.766082+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.769465+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.777820+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:41.787288+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:42.367333+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:42.367519+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:42.454806+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:42.471361+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:42.548028+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:42.548083+00:00", "trade", 8.6099, 399.0]
["2026-09-22T19:52:42.559861+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:43.675352+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:43.675467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.013568+00:00", "trade", 8.61, 27.0]
["2026-09-22T19:52:45.032988+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.039599+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.262654+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:45.263204+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:52:45.265016+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.265066+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.265076+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.265086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.265121+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.265682+00:00", "trade", 8.605, 741.0]
["2026-09-22T19:52:45.265717+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.265933+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.280803+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.280813+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.280826+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:45.280865+00:00", "trade", 8.61, 357.0]
["2026-09-22T19:52:45.285234+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.285289+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.285707+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:45.285805+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.288251+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.290532+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.290597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.290922+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.296616+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.297202+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.300355+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.717763+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:45.899917+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.143101+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.143301+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.146890+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.171639+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.481672+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.481717+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.565196+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.565296+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:46.711739+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:47.954824+00:00", "trade", 8.6098, 2.0]
["2026-09-22T19:52:47.955835+00:00", "trade", 8.605, 3.0]
["2026-09-22T19:52:48.123665+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.126527+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.129309+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.393743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.481116+00:00", "trade", 8.605, 50.0]
["2026-09-22T19:52:48.481143+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:52:48.495320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.498177+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.595689+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.704293+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:48.804396+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.200218+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.475759+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.490038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.490910+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.493406+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.493972+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.495180+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.523828+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.523838+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.523898+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.526896+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.526896+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.601829+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.744953+00:00", "trade", 8.605, 50.0]
["2026-09-22T19:52:49.932150+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.932157+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:49.932160+00:00", "trade", 8.61, 180.0]
["2026-09-22T19:52:49.932160+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.932425+00:00", "trade", 8.61, 262.0]
["2026-09-22T19:52:49.935674+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.938761+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.940525+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.953491+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.955700+00:00", "trade", 8.607, 11.0]
["2026-09-22T19:52:49.957140+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.957836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.957841+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:49.960092+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.051063+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.051229+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.062591+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.062636+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.062716+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.062771+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.076003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.110490+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.110700+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.132562+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.160043+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.160679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.226611+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.253766+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.253836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.641699+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.643058+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.645453+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.648841+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.818162+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:52:50.886086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.990226+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:52:50.990299+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:50.990548+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:52:52.345585+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:52.456269+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:52.927696+00:00", "trade", 8.605, 106.0]
["2026-09-22T19:52:53.037836+00:00", "trade", 8.605, 224.0]
["2026-09-22T19:52:53.038149+00:00", "trade", 8.605, 21.0]
["2026-09-22T19:52:53.211336+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.211396+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.467962+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.520998+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.521053+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.671386+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.674473+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.674524+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:53.676624+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.084630+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.087461+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.087517+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.087642+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.115177+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.458023+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.812663+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:54.815650+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.224849+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.245658+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.263924+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:55.263997+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.264052+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.295667+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.295722+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.295727+00:00", "trade", 8.61, 25.0]
["2026-09-22T19:52:55.305371+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.306278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.542730+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.542796+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.545587+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.545778+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:55.705894+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.200672+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.200729+00:00", "trade", 8.605, 2000.0]
["2026-09-22T19:52:56.250230+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.250386+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:52:56.250413+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:52:56.316177+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.316197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.318512+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.318572+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.376986+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.416500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:56.682704+00:00", "trade", 8.6066, 10.0]
["2026-09-22T19:52:57.252518+00:00", "trade", 8.61, 79.0]
["2026-09-22T19:52:57.252870+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:52:57.252937+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:57.252937+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.252939+00:00", "trade", 8.61, 56.0]
["2026-09-22T19:52:57.252997+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.253017+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.253345+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:52:57.256029+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.259176+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.259462+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.259558+00:00", "trade", 8.61, 161.0]
["2026-09-22T19:52:57.261026+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.275856+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.336946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.356277+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.359229+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.360472+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.561290+00:00", "trade", 8.6077, 3.0]
["2026-09-22T19:52:57.943069+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:57.946081+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:58.393376+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:58.407705+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:58.445641+00:00", "trade", 8.6069, 4.0]
["2026-09-22T19:52:58.481183+00:00", "trade", 8.6093, 87.0]
["2026-09-22T19:52:58.627945+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:58.631698+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:58.692679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:58.697721+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:58.903500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:59.234789+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:59.234839+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:59.234899+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:59.543870+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:59.694178+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:59.694328+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:52:59.697210+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.012716+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.016655+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.053197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.056049+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.056264+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.069240+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.112568+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:00.604640+00:00", "trade", 8.605, 2000.0]
["2026-09-22T19:53:01.261072+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.301594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.301649+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.301694+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.310049+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.310094+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.542402+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.547239+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.652103+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.703094+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:01.707229+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.707272+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:01.707274+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:01.707274+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:53:01.707308+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:53:01.707310+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:53:01.707313+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:53:01.707313+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:01.707405+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.708173+00:00", "trade", 8.61, 13.0]
["2026-09-22T19:53:01.708242+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.709274+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:01.709918+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:53:01.715018+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.731181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.747265+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.747285+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.747320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.749991+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.750041+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.786418+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.786473+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:01.912287+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:02.798948+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:02.798958+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:02.801456+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:02.801745+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:02.821422+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:02.837491+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:53:02.848872+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:02.901773+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:02.901948+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.202338+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.202408+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.202469+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.476361+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.497065+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.597243+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.622233+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.738695+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.779873+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.779933+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:03.783116+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:04.026029+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:04.028710+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.265010+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:53:05.267160+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.267185+00:00", "trade", 8.61, 82.0]
["2026-09-22T19:53:05.267185+00:00", "trade", 8.61, 32.0]
["2026-09-22T19:53:05.267187+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267221+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.267224+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267224+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267242+00:00", "trade", 8.61, 1800.0]
["2026-09-22T19:53:05.267245+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267249+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267251+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:53:05.267251+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267254+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:53:05.267254+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267258+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267258+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:53:05.267260+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:53:05.267260+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267262+00:00", "trade", 8.61, 1700.0]
["2026-09-22T19:53:05.267334+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267347+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:53:05.267347+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267347+00:00", "trade", 8.61, 33.0]
["2026-09-22T19:53:05.267349+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267431+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267434+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:53:05.267439+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267443+00:00", "trade", 8.61, 2639.0]
["2026-09-22T19:53:05.267443+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:53:05.267450+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.267470+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:53:05.267480+00:00", "trade", 8.61, 21.0]
["2026-09-22T19:53:05.267480+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267485+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267488+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267509+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267539+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267629+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267630+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267644+00:00", "trade", 8.61, 467.0]
["2026-09-22T19:53:05.267644+00:00", "trade", 8.61, 133.0]
["2026-09-22T19:53:05.267690+00:00", "trade", 8.61, 467.0]
["2026-09-22T19:53:05.267695+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267715+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.267735+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.267750+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.267777+00:00", "trade", 8.61, 199.0]
["2026-09-22T19:53:05.267801+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267801+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.267828+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.267828+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.267831+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.267843+00:00", "trade", 8.61, 199.0]
["2026-09-22T19:53:05.267852+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.267882+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:53:05.267885+00:00", "trade", 8.61, 198.0]
["2026-09-22T19:53:05.267924+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:53:05.267925+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268011+00:00", "trade", 8.61, 99.0]
["2026-09-22T19:53:05.268014+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.268015+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268036+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268040+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268046+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268071+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268071+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268076+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268076+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268076+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268081+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268161+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268241+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268246+00:00", "trade", 8.61, 2.0]
["2026-09-22T19:53:05.268326+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268336+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268472+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268587+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268597+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.268715+00:00", "trade", 8.615, 5000.0]
["2026-09-22T19:53:05.268941+00:00", "trade", 8.61, 50.0]
["2026-09-22T19:53:05.268958+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.270236+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.271208+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.271233+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.271789+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.272932+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.272932+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.273894+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.274862+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:53:05.274979+00:00", "trade", 8.6166, 12.0]
["2026-09-22T19:53:05.276310+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.278871+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.278931+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.281347+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.283598+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.286174+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.286214+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.287697+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.294128+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.318471+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.324370+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.324425+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.324425+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.324485+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.327192+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:53:05.327258+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:53:05.327312+00:00", "trade", 8.615, 700.0]
["2026-09-22T19:53:05.327595+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:53:05.327878+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:53:05.328745+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.328906+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:53:05.329497+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.332549+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.333483+00:00", "trade", 8.61, 102.0]
["2026-09-22T19:53:05.333597+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.334499+00:00", "trade", 8.61, 598.0]
["2026-09-22T19:53:05.334499+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.334514+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.334524+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.334559+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.334569+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.334602+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.334608+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:53:05.334634+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.339781+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.367963+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.368008+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.394354+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:53:05.394421+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.394426+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.463636+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:53:05.526431+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.526486+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.535422+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.535498+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.535531+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:53:05.535537+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:53:05.535540+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535540+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535544+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.535544+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:53:05.535547+00:00", "trade", 8.61, 5800.0]
["2026-09-22T19:53:05.535547+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:53:05.535549+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535549+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.535553+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.535553+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535555+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.535558+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535558+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:53:05.535565+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:53:05.535565+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:53:05.535565+00:00", "trade", 8.61, 82.0]
["2026-09-22T19:53:05.535567+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535568+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.535571+00:00", "trade", 8.61, 96.0]
["2026-09-22T19:53:05.535571+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:53:05.535576+00:00", "trade", 8.61, 2900.0]
["2026-09-22T19:53:05.535576+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535576+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.535579+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535579+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.535583+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.535583+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535586+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535586+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535588+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:53:05.535589+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:53:05.535589+00:00", "trade", 8.61, 2000.0]
["2026-09-22T19:53:05.535591+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:53:05.535591+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:53:05.535591+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:53:05.535594+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535600+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535639+00:00", "trade", 8.61, 79.0]
["2026-09-22T19:53:05.535668+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535748+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535751+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:53:05.535757+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:53:05.535761+00:00", "trade", 8.61, 1800.0]
["2026-09-22T19:53:05.535761+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:53:05.535766+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:53:05.535766+00:00", "trade", 8.61, 398.0]
["2026-09-22T19:53:05.535766+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:53:05.535772+00:00", "trade", 8.61, 97.0]
["2026-09-22T19:53:05.535772+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535772+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:53:05.535776+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535776+00:00", "trade", 8.61, 213.0]
["2026-09-22T19:53:05.535779+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.535788+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535788+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535793+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535808+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535843+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535879+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.535903+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.536094+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.536104+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.536104+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.536119+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:53:05.536156+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.536199+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536284+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536286+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.536324+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536360+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536364+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536439+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536635+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:53:05.536720+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536805+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536818+00:00", "trade", 8.6129, 53.0]
["2026-09-22T19:53:05.536830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.536941+00:00", "trade", 8.6102, 50.0]
["2026-09-22T19:53:05.537119+00:00", "trade", 8.6102, 51.0]
["2026-09-22T19:53:05.537317+00:00", "trade", 8.61, 1.0]
["2026-09-22T19:53:05.537522+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.537687+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.538015+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:53:05.538073+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.538083+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.538324+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.538760+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.539036+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.539442+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.539482+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.539577+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.539597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.539802+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.540003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.540830+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:05.540830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.541973+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.541978+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.542323+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.542429+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.543486+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.543687+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.545120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.546985+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.549130+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.549130+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.549531+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.550087+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.553971+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.558863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.604714+00:00", "trade", 8.6059, 300.0]
["2026-09-22T19:53:05.635736+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.644411+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.669276+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.872168+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.874780+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:05.912481+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:53:06.504182+00:00", "trade", 8.605, 50.0]
["2026-09-22T19:53:07.027154+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:53:07.516127+00:00", "trade", 8.605, 5.0]
["2026-09-22T19:53:07.612767+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:07.756284+00:00", "trade", 8.61, 2.0]
["2026-09-22T19:53:07.756726+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:53:08.498367+00:00", "trade", 8.6023, 5.0]
["2026-09-22T19:53:09.654016+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:10.023435+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:10.044175+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:10.375098+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:53:10.375098+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:11.028307+00:00", "trade", 8.61, 34.0]
["2026-09-22T19:53:11.028911+00:00", "trade", 8.61, 566.0]
["2026-09-22T19:53:11.029850+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:53:11.031154+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:11.031334+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:11.331890+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:11.332065+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:11.332877+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:11.654207+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:11.654367+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.216235+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.353451+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:13.354515+00:00", "trade", 8.61, 4.0]
["2026-09-22T19:53:13.518319+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.539730+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.542577+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.704066+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.744984+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.841559+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.841609+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.959690+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:13.959845+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:14.288858+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:14.392343+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:14.392343+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:53:14.398886+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:14.578224+00:00", "trade", 8.6099, 10.0]
["2026-09-22T19:53:14.590501+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:15.158238+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:15.288924+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:17.736985+00:00", "trade", 8.6019, 100.0]
["2026-09-22T19:53:18.037356+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:18.037987+00:00", "trade", 8.605, 662.0]
["2026-09-22T19:53:18.038278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:18.039719+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:18.039937+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:18.040669+00:00", "trade", 8.605, 38.0]
["2026-09-22T19:53:18.040822+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:53:18.098097+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:18.103116+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:53:18.103534+00:00", "trade", 8.605, 49.0]
["2026-09-22T19:53:18.103890+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:18.751949+00:00", "trade", 8.6099, 5.0]
["2026-09-22T19:53:20.253889+00:00", "trade", 8.6061, 100.0]
["2026-09-22T19:53:20.285618+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.309134+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:53:20.398622+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.398642+00:00", "trade", 8.6, 16.0]
["2026-09-22T19:53:20.398667+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.398672+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:20.398672+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.398678+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:53:20.398678+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:53:20.398712+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.398723+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.398727+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.398747+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:53:20.398747+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:20.399339+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.399920+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:20.410836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.410891+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.410901+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.410961+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.498805+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.499161+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.506203+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.587672+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.592002+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.592233+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.592308+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.592343+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.592348+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.592413+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.592639+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.592734+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.593160+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.593166+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:53:20.593169+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:53:20.593169+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.593172+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:53:20.593172+00:00", "trade", 8.6, 1800.0]
["2026-09-22T19:53:20.593200+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.593202+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.593202+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:53:20.593205+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.593209+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:53:20.593209+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:53:20.593214+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:53:20.593214+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:53:20.593214+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:53:20.593217+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:53:20.593217+00:00", "trade", 8.6, 3500.0]
["2026-09-22T19:53:20.593217+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:53:20.593220+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:53:20.593220+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:53:20.593224+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:53:20.593229+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:53:20.593229+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.593300+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.593325+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.593340+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.593340+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.593346+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:53:20.593410+00:00", "trade", 8.6, 1200.0]
["2026-09-22T19:53:20.593413+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:53:20.593413+00:00", "trade", 8.6, 360.0]
["2026-09-22T19:53:20.593416+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.593461+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:53:20.593496+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593521+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593546+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593644+00:00", "trade", 8.6, 63.0]
["2026-09-22T19:53:20.593696+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593717+00:00", "trade", 8.6, 20.0]
["2026-09-22T19:53:20.593719+00:00", "trade", 8.605, 595.0]
["2026-09-22T19:53:20.593722+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593735+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.593737+00:00", "trade", 8.6, 37.0]
["2026-09-22T19:53:20.593743+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:53:20.593776+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593802+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593807+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593812+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593877+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593892+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593927+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593937+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.593957+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594012+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594052+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594052+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594107+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594378+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.594511+00:00", "trade", 8.6033, 50.0]
["2026-09-22T19:53:20.594659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.595004+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.595301+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.596082+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.596192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.596531+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:20.597936+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.598628+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.598628+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.598658+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.601866+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.602728+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.603725+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.604532+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.605605+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.606945+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:53:20.645469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.695689+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.695764+00:00", "trade", 8.595, 40.0]
["2026-09-22T19:53:20.703412+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.708835+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.708855+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.722924+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.728492+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.803390+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.803761+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.807555+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.807565+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.812487+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.867072+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.867272+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.867608+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:20.971320+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.061299+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:21.061299+00:00", "trade", 8.595, 800.0]
["2026-09-22T19:53:21.063873+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:53:21.065124+00:00", "trade", 8.5995, 51.0]
["2026-09-22T19:53:21.068923+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.068928+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.072717+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.072722+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.084615+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.116165+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.298419+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.354167+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.404221+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.404231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.404231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.414746+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.504309+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.504374+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.519435+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.599325+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.613110+00:00", "trade", 8.5967, 1.0]
["2026-09-22T19:53:21.725200+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.734602+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.819018+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.819214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.923452+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:21.923512+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:22.422911+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:22.423968+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.557457+00:00", "trade", 8.6018, 100.0]
["2026-09-22T19:53:23.706742+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.708531+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.711418+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.812473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.812478+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.812534+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.905129+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:23.949028+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.083523+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.083599+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.104343+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.104509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.122321+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.288922+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.430013+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.442087+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:24.561035+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:25.383891+00:00", "trade", 8.6059, 1800.0]
["2026-09-22T19:53:26.060996+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:26.329116+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:26.329116+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:53:26.448398+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:26.448403+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:26.448804+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:26.453269+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:26.553353+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:26.685777+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:53:28.019858+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:28.614881+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:53:28.683884+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.128122+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.306396+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.306398+00:00", "trade", 8.6, 18.0]
["2026-09-22T19:53:29.306426+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.306732+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.306852+00:00", "trade", 8.6, 9.0]
["2026-09-22T19:53:29.309095+00:00", "trade", 8.6, 2700.0]
["2026-09-22T19:53:29.309216+00:00", "trade", 8.5972, 11.0]
["2026-09-22T19:53:29.310135+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.315363+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.332879+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.332884+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.387800+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.387823+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:53:29.387825+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.391594+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.391794+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.391854+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.391859+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.392756+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.392756+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.397558+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.496403+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.496413+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.496453+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.496473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.590522+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.694770+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.784654+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.784700+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.818239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:29.818590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.012747+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.022325+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.030495+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.108420+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.127180+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.171190+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.181890+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.181950+00:00", "trade", 8.6, 25000.0]
["2026-09-22T19:53:30.182000+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.182065+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.183204+00:00", "trade", 8.5999, 114.0]
["2026-09-22T19:53:30.238028+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.243266+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.250122+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.290534+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.304692+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.562596+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.562661+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.562731+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.563438+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.566505+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.566731+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.571738+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.577787+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.670313+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.670368+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.969089+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:30.969971+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.165296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.165356+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.196664+00:00", "trade", 8.6017, 100.0]
["2026-09-22T19:53:31.210083+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.372930+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.373637+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.460925+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.460970+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.565328+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:31.565388+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.369798+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.419832+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.484170+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.484235+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.484291+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.510092+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.510102+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.510272+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.510328+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.560888+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.807099+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.904922+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:32.976327+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:33.015712+00:00", "trade", 8.597, 1.0]
["2026-09-22T19:53:33.232286+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:33.232291+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:34.651484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:35.092554+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:35.092619+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:35.235840+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:35.493565+00:00", "trade", 8.6055, 100.0]
["2026-09-22T19:53:35.752304+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.024868+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.024873+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.025059+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.025084+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.025084+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.025228+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:53:36.025239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.025269+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.025589+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:36.025601+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:36.025841+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:36.027658+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:36.027929+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:36.028467+00:00", "trade", 8.6, 221.0]
["2026-09-22T19:53:36.028849+00:00", "trade", 8.6, 79.0]
["2026-09-22T19:53:36.057501+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.057561+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.068001+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.080837+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.080842+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.132399+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.135832+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.155920+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.239681+00:00", "trade", 8.5936, 19.0]
["2026-09-22T19:53:36.448767+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.598910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.634650+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.840769+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:36.840841+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.840846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:36.841783+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.148057+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.148062+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.148448+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.158296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.439831+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.505107+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.505112+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.505120+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:53:37.505177+00:00", "trade", 8.6, 97.0]
["2026-09-22T19:53:37.505369+00:00", "trade", 8.595, 3.0]
["2026-09-22T19:53:37.505412+00:00", "trade", 8.595, 97.0]
["2026-09-22T19:53:37.712190+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:37.713102+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:39.315979+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:53:39.319741+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:39.324828+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:39.395028+00:00", "trade", 8.5999, 10.0]
["2026-09-22T19:53:39.397431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:39.397491+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:39.397831+00:00", "trade", 8.595, 151.0]
["2026-09-22T19:53:39.440839+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:39.562650+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:39.666652+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:39.666667+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:40.053964+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:40.069361+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.306492+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:53:41.808285+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.808295+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.808486+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:41.808489+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:41.808551+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.808596+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.808596+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.812239+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:53:41.812414+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:41.813137+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.839775+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:41.910062+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.025693+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.028133+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.271748+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.271808+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.272154+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.320144+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.320202+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:53:42.810426+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.810546+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:42.862240+00:00", "trade", 8.5999, 250.0]
["2026-09-22T19:53:42.863343+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:53:42.864660+00:00", "trade", 8.595, 22.0]
["2026-09-22T19:53:42.942846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:44.789787+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:44.789802+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.393103+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.842839+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.870304+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.870304+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.870359+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.898587+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.900356+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:45.900361+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:46.736954+00:00", "trade", 8.6016, 400.0]
["2026-09-22T19:53:46.774652+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:46.775409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:46.775414+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.051777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.051827+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.113433+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.113493+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.361970+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.716684+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.752712+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:53:47.752715+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:47.752715+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:47.752795+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.752795+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.753642+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:47.753755+00:00", "trade", 8.595, 3.0]
["2026-09-22T19:53:47.774923+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.067682+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:49.068214+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:49.068274+00:00", "trade", 8.595, 64.0]
["2026-09-22T19:53:49.125362+00:00", "trade", 8.6, 8.0]
["2026-09-22T19:53:49.125418+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.125478+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.125874+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.125924+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.145856+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.162164+00:00", "trade", 8.5969, 10.0]
["2026-09-22T19:53:49.269315+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.532597+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.532657+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.679757+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.679973+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.782467+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.782517+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.782577+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:49.782632+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:50.036752+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:50.125423+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:50.224409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:50.224469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:50.600113+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:50.757335+00:00", "trade", 8.5999, 200.0]
["2026-09-22T19:53:50.798911+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:50.976298+00:00", "trade", 8.6016, 63.0]
["2026-09-22T19:53:51.056797+00:00", "trade", 8.5895, 1100.0]
["2026-09-22T19:53:51.512781+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:53:51.513037+00:00", "trade", 8.6, 106.0]
["2026-09-22T19:53:51.513226+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:51.513287+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:53:51.528530+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:53:51.664096+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:51.664918+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:51.757247+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:51.863881+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:52.331234+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:52.392074+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:52.392189+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:52.392244+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:52.968145+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.006070+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.033455+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.033901+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.077027+00:00", "trade", 8.5895, 61.0]
["2026-09-22T19:53:53.079339+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:53:53.080207+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.080212+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.196062+00:00", "trade", 8.6015, 100.0]
["2026-09-22T19:53:53.233436+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.423524+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.498121+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.569306+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:53.901015+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:54.458590+00:00", "trade", 8.6054, 4300.0]
["2026-09-22T19:53:54.568915+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:54.579310+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:54.920391+00:00", "trade", 8.5999, 250.0]
["2026-09-22T19:53:55.236780+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:55.236792+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:53:55.236795+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:53:55.236840+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:55.236910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:55.730585+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:55.911135+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:55.917490+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:57.180341+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:57.181229+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:57.284324+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:57.580403+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:53:58.214363+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:58.288399+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:58.319337+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:58.319348+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:58.402818+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:53:59.253982+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:59.358431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:59.358441+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:59.665226+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:53:59.665286+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:53:59.665412+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.012769+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.048769+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.070722+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.184704+00:00", "trade", 8.5967, 22.0]
["2026-09-22T19:54:00.225901+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.226152+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.273960+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.274016+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.378289+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.378299+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.450551+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.491248+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:00.548875+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.293953+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.294344+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.294886+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.299151+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.398352+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.398357+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.512619+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.512701+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:01.513200+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:01.513266+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.513983+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.514048+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:01.514415+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:01.528903+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:01.589467+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.613870+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.613890+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.621677+00:00", "trade", 8.5999, 10.0]
["2026-09-22T19:54:01.634052+00:00", "trade", 8.6016, 200.0]
["2026-09-22T19:54:01.640138+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:01.640143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.640189+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:01.640385+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:01.640731+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:54:01.640785+00:00", "trade", 8.6, 89.0]
["2026-09-22T19:54:01.641383+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:01.752807+00:00", "trade", 8.5936, 20.0]
["2026-09-22T19:54:01.922465+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.933020+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:01.977250+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.176464+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.177251+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.179937+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.325003+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.333563+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.333764+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.333969+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.334260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.334435+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.438368+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.438383+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.941991+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:02.972043+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.213793+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.213843+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.218239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.353977+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.354023+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.354914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.448131+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.458280+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.458330+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.458340+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.458641+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.497118+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.521250+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.656047+00:00", "trade", 8.6, 27.0]
["2026-09-22T19:54:03.656096+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.687736+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:03.977401+00:00", "trade", 8.5899, 100.0]
["2026-09-22T19:54:04.347868+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:04.347883+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:04.347928+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:54:04.347938+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:06.170987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:06.171002+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:06.384066+00:00", "trade", 8.601, 100.0]
["2026-09-22T19:54:06.531912+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:06.531917+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:06.531991+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:06.533661+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:06.533666+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:06.533726+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:06.534132+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:06.548199+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:06.780577+00:00", "trade", 8.601, 1700.0]
["2026-09-22T19:54:06.923417+00:00", "trade", 8.5968, 5.0]
["2026-09-22T19:54:06.923784+00:00", "trade", 8.5968, 1.0]
["2026-09-22T19:54:07.367641+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.410207+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.410262+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.410348+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.605292+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.605327+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.605342+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.605342+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.605522+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.605522+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.605577+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.611692+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.621661+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.624583+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.634466+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.664513+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.748307+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:07.748683+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.209660+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.210573+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.210573+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.235422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.282153+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.313327+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.315247+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.323952+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.426035+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.426797+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.490718+00:00", "trade", 8.5997, 5.0]
["2026-09-22T19:54:08.513140+00:00", "trade", 8.5997, 1.0]
["2026-09-22T19:54:08.546096+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.580593+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.581495+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.627229+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.781050+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.781917+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.781958+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.885419+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.886481+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.908935+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:08.981267+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:09.564967+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:09.727012+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:09.727060+00:00", "trade", 8.5968, 2.0]
["2026-09-22T19:54:09.917275+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.002252+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.007440+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.007962+00:00", "trade", 8.6, 7.0]
["2026-09-22T19:54:10.008016+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.011579+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.014542+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.024505+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.031186+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.032675+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.034683+00:00", "trade", 8.5969, 11.0]
["2026-09-22T19:54:10.043962+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.045777+00:00", "trade", 8.6, 12.0]
["2026-09-22T19:54:10.045851+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.045880+00:00", "trade", 8.6, 55.0]
["2026-09-22T19:54:10.045882+00:00", "trade", 8.6, 6.0]
["2026-09-22T19:54:10.047916+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.049615+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.050312+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.050362+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.057108+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.092168+00:00", "trade", 8.6, 43.0]
["2026-09-22T19:54:10.097289+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.110174+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.129816+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.154394+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.161706+00:00", "trade", 8.6, 97.0]
["2026-09-22T19:54:10.209240+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.209258+00:00", "trade", 8.6, 54.0]
["2026-09-22T19:54:10.209261+00:00", "trade", 8.6, 7.0]
["2026-09-22T19:54:10.209661+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.236130+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:54:10.239677+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.256816+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:54:10.316980+00:00", "trade", 8.6, 39.0]
["2026-09-22T19:54:10.316986+00:00", "trade", 8.6, 16.0]
["2026-09-22T19:54:10.346577+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.357428+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.365487+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.365522+00:00", "trade", 8.6, 242.0]
["2026-09-22T19:54:10.372419+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.405262+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.430796+00:00", "trade", 8.6, 48.0]
["2026-09-22T19:54:10.450334+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.450339+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.868835+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.972447+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:10.972457+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.008017+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.216301+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:54:11.300884+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.300898+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:11.300901+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:54:11.300944+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.301014+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.301069+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.304327+00:00", "trade", 8.6016, 400.0]
["2026-09-22T19:54:11.480847+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.537577+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.537582+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.537643+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:11.548706+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:11.584464+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.585331+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.688647+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.688652+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:11.837348+00:00", "trade", 8.6018, 19.0]
["2026-09-22T19:54:12.156285+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.157132+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.157177+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.260533+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.260543+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.430688+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.431680+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.998900+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.999768+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:12.999808+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.046363+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.047351+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.102387+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.150717+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.381707+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.381714+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:54:13.383238+00:00", "trade", 8.595, 139.0]
["2026-09-22T19:54:13.383987+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.384173+00:00", "trade", 8.595, 19.0]
["2026-09-22T19:54:13.389440+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.520688+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.567920+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.586825+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.586825+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.587121+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.587281+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.587441+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.587682+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.589321+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.590920+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.607329+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.634546+00:00", "trade", 8.597, 15.0]
["2026-09-22T19:54:13.684472+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.685154+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.686137+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:54:13.690617+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.949177+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:13.949248+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:14.003036+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:14.607365+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:15.654231+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:15.654235+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:54:15.654833+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:15.767671+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:15.900342+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:15.994525+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:54:15.995143+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.069429+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.096835+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.157474+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.157591+00:00", "trade", 8.595, 40.0]
["2026-09-22T19:54:16.234373+00:00", "trade", 8.6016, 200.0]
["2026-09-22T19:54:16.266639+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.275742+00:00", "trade", 8.5972, 117.0]
["2026-09-22T19:54:16.285409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.285875+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.297412+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422149+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422150+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:16.422152+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:16.422152+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:16.422155+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:16.422224+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422229+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422254+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422259+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422264+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422485+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.422492+00:00", "trade", 8.6, 91.0]
["2026-09-22T19:54:16.422498+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:16.422498+00:00", "trade", 8.6, 98.0]
["2026-09-22T19:54:16.422504+00:00", "trade", 8.6, 111.0]
["2026-09-22T19:54:16.422535+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.427041+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.429562+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.430003+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.439119+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.439175+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.443811+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.443811+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.443841+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.443846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.444086+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.547457+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.550259+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.653901+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.672154+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.785554+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:16.785695+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.002130+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.064548+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.181948+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.288922+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.375218+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.573896+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.687044+00:00", "trade", 8.5969, 1.0]
["2026-09-22T19:54:17.688322+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:17.688498+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.688578+00:00", "trade", 8.59, 45.0]
["2026-09-22T19:54:17.693094+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.693791+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.694543+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.706972+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:17.942007+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:18.734779+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:18.829299+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:19.070087+00:00", "trade", 8.6, 30.0]
["2026-09-22T19:54:19.070150+00:00", "trade", 8.6, 298.0]
["2026-09-22T19:54:20.093884+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.176295+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.202934+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.202994+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.373846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.373901+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.373911+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.444033+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.501079+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:20.591053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.344536+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:54:21.345519+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.346316+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.347639+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.347703+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:21.347733+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:21.347769+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.347967+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:21.348018+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:21.348292+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:21.348307+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:21.348479+00:00", "trade", 8.6, 175.0]
["2026-09-22T19:54:21.348887+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:21.349453+00:00", "trade", 8.6, 17.0]
["2026-09-22T19:54:21.349693+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:21.358796+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:21.359452+00:00", "trade", 8.595, 1366.0]
["2026-09-22T19:54:21.524575+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.557208+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.889659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.948018+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.948063+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.948314+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:21.949436+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.052261+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.052271+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.052326+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.224220+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.224255+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.360817+00:00", "trade", 8.595, 71.0]
["2026-09-22T19:54:22.662779+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.722807+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.854608+00:00", "trade", 8.595, 20.0]
["2026-09-22T19:54:22.973990+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:22.975133+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.078764+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.078815+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.078825+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.177167+00:00", "trade", 8.5904, 100.0]
["2026-09-22T19:54:23.195430+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:23.195430+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:54:23.258018+00:00", "trade", 8.5967, 11.0]
["2026-09-22T19:54:23.262941+00:00", "trade", 8.5901, 12.0]
["2026-09-22T19:54:23.263645+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.280725+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.456609+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.456609+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.456619+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.456764+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:23.464895+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:23.590257+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.993973+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:23.994905+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:24.098351+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:24.098396+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:24.826535+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:24.893745+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.014352+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.015274+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.118309+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.118359+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.118415+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.139179+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.203883+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.213546+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.213551+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:25.213741+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:54:25.214258+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:54:26.053976+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:26.158315+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:26.566860+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:54:27.073999+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:27.178433+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:27.178473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:27.180489+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:54:27.216228+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:27.288921+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:27.470157+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.212570+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.237314+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.340600+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.341316+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.341642+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.341646+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.341646+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:54:28.341649+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:54:28.341664+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:54:28.341668+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.341687+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.341797+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.341826+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:54:28.341826+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.341832+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:54:28.341926+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.342108+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.342310+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.342310+00:00", "trade", 8.595, 125.0]
["2026-09-22T19:54:28.342313+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.342469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.342469+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.342524+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:54:28.342539+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.342594+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.342629+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.342782+00:00", "trade", 8.595, 700.0]
["2026-09-22T19:54:28.342782+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:54:28.342855+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.342855+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.343492+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.343561+00:00", "trade", 8.5969, 50.0]
["2026-09-22T19:54:28.343913+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.343916+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.343916+00:00", "trade", 8.595, 10.0]
["2026-09-22T19:54:28.343919+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.344286+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.344647+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:28.344930+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.345017+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:54:28.345814+00:00", "trade", 8.595, 29.0]
["2026-09-22T19:54:28.346042+00:00", "trade", 8.595, 121.0]
["2026-09-22T19:54:28.346053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.346589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.346629+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.350152+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.351786+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.364126+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.364166+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.364697+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.366777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.387727+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.387782+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.394409+00:00", "trade", 8.595, 19.0]
["2026-09-22T19:54:28.395185+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.395318+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:54:28.396036+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:54:28.479781+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.479886+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.483891+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.483946+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.555160+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579198+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579202+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579208+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579208+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579248+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579428+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579664+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.579704+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:28.999663+00:00", "trade", 8.595, 20.0]
["2026-09-22T19:54:29.062492+00:00", "trade", 8.5905, 100.0]
["2026-09-22T19:54:29.116366+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:29.116376+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:30.012860+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:30.035590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:30.364453+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:54:30.372722+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:30.581528+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:54:30.617555+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:31.444705+00:00", "trade", 8.5909, 100.0]
["2026-09-22T19:54:31.755447+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:54:31.808595+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:31.808640+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:31.977527+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:31.980097+00:00", "trade", 8.595, 11.0]
["2026-09-22T19:54:32.133119+00:00", "trade", 8.6014, 200.0]
["2026-09-22T19:54:32.621926+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.622066+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.623334+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.624898+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.628296+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.633268+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.633599+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.737326+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.737391+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.879875+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.881273+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.881273+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.882030+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.882842+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.885854+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.886215+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:32.898324+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:33.002557+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:33.062710+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:33.216384+00:00", "trade", 8.6011, 400.0]
["2026-09-22T19:54:33.220619+00:00", "trade", 8.6011, 200.0]
["2026-09-22T19:54:33.222273+00:00", "trade", 8.6011, 100.0]
["2026-09-22T19:54:33.224122+00:00", "trade", 8.6011, 100.0]
["2026-09-22T19:54:33.488047+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:33.490092+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:33.490163+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:33.490163+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:33.491581+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:34.116864+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:34.116884+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:34.234768+00:00", "trade", 8.595, 24.0]
["2026-09-22T19:54:34.244759+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:34.730359+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:34.744984+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:34.745120+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:34.980314+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:35.095579+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:35.687875+00:00", "trade", 8.5901, 10.0]
["2026-09-22T19:54:36.569267+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:54:36.569811+00:00", "trade", 8.595, 371.0]
["2026-09-22T19:54:36.571366+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:36.571442+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:36.572000+00:00", "trade", 8.6, 52.0]
["2026-09-22T19:54:36.572370+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:36.573155+00:00", "trade", 8.6, 75.0]
["2026-09-22T19:54:36.573438+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:36.585914+00:00", "trade", 8.595, 1051.0]
["2026-09-22T19:54:36.586233+00:00", "trade", 8.595, 49.0]
["2026-09-22T19:54:36.586523+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:37.018346+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:38.043822+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:38.043832+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:38.043950+00:00", "trade", 8.6, 788.0]
["2026-09-22T19:54:38.043986+00:00", "trade", 8.6, 112.0]
["2026-09-22T19:54:38.051621+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:38.507085+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:38.512700+00:00", "trade", 8.6, 111.0]
["2026-09-22T19:54:38.513044+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:38.513106+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:38.514144+00:00", "trade", 8.6, 88.0]
["2026-09-22T19:54:38.514144+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:38.514146+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:54:38.514146+00:00", "trade", 8.6, 177.0]
["2026-09-22T19:54:38.515442+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:54:38.623838+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:38.776115+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:39.236386+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:39.663816+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:54:40.003116+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.003271+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.020612+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.020618+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:54:40.083392+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.084484+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.113328+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.113544+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.120425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.125106+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.129497+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.227625+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.419437+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.580841+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.618952+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.853660+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:40.853725+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:41.041267+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:41.059280+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:41.123503+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:41.230177+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:41.287708+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:41.543638+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:41.975286+00:00", "trade", 8.6041, 142.0]
["2026-09-22T19:54:42.555924+00:00", "trade", 8.5967, 500.0]
["2026-09-22T19:54:42.968511+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:54:42.969134+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:54:43.005267+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:43.010124+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:43.113440+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:43.404833+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:46.612464+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:46.612508+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:46.717298+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.014656+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.794170+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.794227+00:00", "trade", 8.6, 15.0]
["2026-09-22T19:54:47.794483+00:00", "trade", 8.5997, 100.0]
["2026-09-22T19:54:47.794501+00:00", "trade", 8.5997, 15.0]
["2026-09-22T19:54:47.795806+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:54:47.795812+00:00", "trade", 8.6, 6.0]
["2026-09-22T19:54:47.795818+00:00", "trade", 8.6, 399.0]
["2026-09-22T19:54:47.795818+00:00", "trade", 8.6, 6.0]
["2026-09-22T19:54:47.795821+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:54:47.795824+00:00", "trade", 8.6, 43.0]
["2026-09-22T19:54:47.795850+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.795860+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.795860+00:00", "trade", 8.6, 18.0]
["2026-09-22T19:54:47.795860+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.795917+00:00", "trade", 8.6, 194.0]
["2026-09-22T19:54:47.795929+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.795981+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.795986+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.795991+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796001+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796001+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:54:47.796066+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796066+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796077+00:00", "trade", 8.6, 157.0]
["2026-09-22T19:54:47.796077+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:54:47.796080+00:00", "trade", 8.6, 14.0]
["2026-09-22T19:54:47.796084+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796084+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:54:47.796086+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:54:47.796089+00:00", "trade", 8.6, 363.0]
["2026-09-22T19:54:47.796092+00:00", "trade", 8.6, 32.0]
["2026-09-22T19:54:47.796125+00:00", "trade", 8.6, 168.0]
["2026-09-22T19:54:47.796128+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:47.796132+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:54:47.796132+00:00", "trade", 8.6, 762.0]
["2026-09-22T19:54:47.796134+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:54:47.796134+00:00", "trade", 8.6, 1232.0]
["2026-09-22T19:54:47.796140+00:00", "trade", 8.6, 65.0]
["2026-09-22T19:54:47.796143+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796146+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796150+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:54:47.796150+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796156+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:47.796156+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796156+00:00", "trade", 8.6, 94.0]
["2026-09-22T19:54:47.796159+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:54:47.796164+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796168+00:00", "trade", 8.6, 67.0]
["2026-09-22T19:54:47.796168+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796173+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:47.796181+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796224+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:54:47.796230+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796236+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796237+00:00", "trade", 8.6, 1900.0]
["2026-09-22T19:54:47.796237+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:54:47.796239+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:54:47.796239+00:00", "trade", 8.6, 2000.0]
["2026-09-22T19:54:47.796245+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:47.796245+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:54:47.796245+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796249+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:54:47.796249+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:47.796251+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796254+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796254+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:54:47.796254+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796257+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:54:47.796257+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796296+00:00", "trade", 8.6, 139.0]
["2026-09-22T19:54:47.796308+00:00", "trade", 8.6, 461.0]
["2026-09-22T19:54:47.796315+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:54:47.796315+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:54:47.796317+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:54:47.796317+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:54:47.796398+00:00", "trade", 8.6, 47.0]
["2026-09-22T19:54:47.796402+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796477+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796562+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:54:47.796587+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:54:47.796652+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:54:47.796714+00:00", "trade", 8.6, 143.0]
["2026-09-22T19:54:47.796721+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796721+00:00", "trade", 8.6, 3300.0]
["2026-09-22T19:54:47.796721+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:54:47.796757+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.796768+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:54:47.796813+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.796818+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.796863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.796863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.796953+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.796978+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.797073+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.797224+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.797400+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:47.797509+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.797549+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.797998+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:47.798458+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:54:47.798572+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.799424+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:54:47.799481+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:54:47.799484+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:54:47.799519+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.799655+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:54:47.799691+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:54:47.799724+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.799745+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:47.799748+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:54:47.799751+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:54:47.799920+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.799925+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.799975+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800085+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:54:47.800201+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800226+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800361+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800361+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800406+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800451+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800491+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800802+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.800882+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.801198+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.801479+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.801679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.802135+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.802190+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.806115+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.806486+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.806541+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.807122+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.808181+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:47.810502+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:54:47.811413+00:00", "trade", 8.6, 88.0]
["2026-09-22T19:54:47.812329+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.812811+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.813663+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.817196+00:00", "trade", 8.5997, 1.0]
["2026-09-22T19:54:47.897337+00:00", "trade", 8.6066, 15.0]
["2026-09-22T19:54:47.897402+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.897407+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.917540+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:47.931087+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:48.513831+00:00", "trade", 8.605, 12.0]
["2026-09-22T19:54:48.573276+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:48.795916+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:48.905086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:49.000874+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:49.003490+00:00", "trade", 8.605, 5.0]
["2026-09-22T19:54:49.005906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:49.090412+00:00", "trade", 8.6086, 100.0]
["2026-09-22T19:54:49.191487+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:49.561403+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:49.579337+00:00", "trade", 8.6067, 1.0]
["2026-09-22T19:54:49.777415+00:00", "trade", 8.6029, 700.0]
["2026-09-22T19:54:49.805339+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:49.805349+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:49.805349+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.015945+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.064150+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.066701+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.080970+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.218061+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.250097+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.264106+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.289581+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.291140+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.310296+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.334453+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.357592+00:00", "trade", 8.605, 800.0]
["2026-09-22T19:54:50.369026+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.369026+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.373992+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.562015+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.799235+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.809364+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.840513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.914414+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:50.989713+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:51.223605+00:00", "trade", 8.605, 11.0]
["2026-09-22T19:54:51.770311+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:52.225660+00:00", "trade", 8.605, 61.0]
["2026-09-22T19:54:52.268993+00:00", "trade", 8.6098, 1162.0]
["2026-09-22T19:54:52.556396+00:00", "trade", 8.603, 100.0]
["2026-09-22T19:54:52.825318+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:52.970569+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.970578+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.970581+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.970609+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.970789+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:52.970799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:52.970840+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.970884+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:52.970909+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:52.971113+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.971122+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.971128+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.971381+00:00", "trade", 8.605, 150.0]
["2026-09-22T19:54:52.971835+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:54:52.971850+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:52.971916+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:54:52.971928+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:54:52.975435+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:52.980657+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.143144+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.609416+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:54:53.942924+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:54:53.943715+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.943720+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.943775+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.943785+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.943830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.944101+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.944106+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:53.944116+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:54.190733+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:54.190793+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:54.445710+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.183451+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.371403+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.371528+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.382038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.494857+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.763847+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.763847+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.917733+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:55.922946+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.116647+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.116682+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.129889+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.129939+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.129949+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.130004+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.140599+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.154151+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.329098+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:56.329153+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.058509+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.058614+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.058684+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.074292+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.074417+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.074437+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.074457+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.074477+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.091112+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.091162+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.140872+00:00", "trade", 8.61, 20000.0]
["2026-09-22T19:54:57.167604+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.167669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:57.247644+00:00", "trade", 8.6031, 58.0]
["2026-09-22T19:54:57.250044+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:54:57.542980+00:00", "trade", 8.605, 210.0]
["2026-09-22T19:54:57.559988+00:00", "trade", 8.6066, 12.0]
["2026-09-22T19:54:57.856093+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:58.538376+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:58.763187+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:58.763232+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:58.768329+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:58.897120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.008861+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.008902+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.008906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.008906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.008906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.008912+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.008912+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:54:59.389652+00:00", "trade", 8.6034, 22.0]
["2026-09-22T19:54:59.985456+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.011784+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.012972+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.019547+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.038152+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.082778+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.084181+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.084221+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.084221+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.084226+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.084226+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.084231+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.084316+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.085168+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.087158+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.099903+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.111170+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.117826+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.148580+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.152228+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.152288+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.155135+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.155601+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.157220+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.169860+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.169865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.169905+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.169910+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.172817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.173424+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.175348+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.178405+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.178410+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.183517+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.183517+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.183527+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.183538+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.183768+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.183928+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.184084+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.187512+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.188118+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.188861+00:00", "trade", 8.6042, 100.0]
["2026-09-22T19:55:00.190238+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:55:00.190244+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:00.190253+00:00", "trade", 8.6, 63.0]
["2026-09-22T19:55:00.190264+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.190319+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.190429+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.190518+00:00", "trade", 8.605, 695.0]
["2026-09-22T19:55:00.190518+00:00", "trade", 8.605, 205.0]
["2026-09-22T19:55:00.190865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.194584+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.195822+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.197701+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.206698+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.214602+00:00", "trade", 8.603, 10.0]
["2026-09-22T19:55:00.216972+00:00", "trade", 8.6095, 672.0]
["2026-09-22T19:55:00.216972+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.217253+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.220295+00:00", "trade", 8.6001, 11.0]
["2026-09-22T19:55:00.223533+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.223588+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.240022+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.240197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.266024+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.267979+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.267994+00:00", "trade", 8.6, 53.0]
["2026-09-22T19:55:00.268074+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.283180+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.285884+00:00", "trade", 8.602, 912.0]
["2026-09-22T19:55:00.287309+00:00", "trade", 8.602, 911.0]
["2026-09-22T19:55:00.287615+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.299273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.301433+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.313036+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.324300+00:00", "trade", 8.602, 1900.0]
["2026-09-22T19:55:00.324421+00:00", "trade", 8.602, 1900.0]
["2026-09-22T19:55:00.324872+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:00.324881+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:00.324885+00:00", "trade", 8.6, 4.0]
["2026-09-22T19:55:00.324885+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:00.324887+00:00", "trade", 8.6, 996.0]
["2026-09-22T19:55:00.324939+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.325293+00:00", "trade", 8.6, 2147.0]
["2026-09-22T19:55:00.325296+00:00", "trade", 8.6, 153.0]
["2026-09-22T19:55:00.325651+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.325714+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:00.325714+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:00.325831+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.325843+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:00.325849+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:00.325861+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:55:00.325864+00:00", "trade", 8.6, 1300.0]
["2026-09-22T19:55:00.325906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.325931+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.326738+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.327807+00:00", "trade", 8.605, 355.0]
["2026-09-22T19:55:00.328192+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.328432+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.328452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.328558+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.332197+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.333354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.338486+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.345438+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.345450+00:00", "trade", 8.6, 52.0]
["2026-09-22T19:55:00.345829+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.350154+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.378326+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.387653+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.387719+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.389413+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.391818+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.394436+00:00", "trade", 8.6, 64.0]
["2026-09-22T19:55:00.408789+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.409235+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.427819+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.427824+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.435301+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:00.436394+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.446709+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.447260+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.455497+00:00", "trade", 8.6, 79.0]
["2026-09-22T19:55:00.464825+00:00", "trade", 8.6, 166.0]
["2026-09-22T19:55:00.464832+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.465054+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:00.465057+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:00.465342+00:00", "trade", 8.6, 590.0]
["2026-09-22T19:55:00.465372+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:55:00.465398+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.480979+00:00", "trade", 8.605, 110.0]
["2026-09-22T19:55:00.481041+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.481041+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.481656+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:55:00.481662+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.481722+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.481807+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.502366+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.502384+00:00", "trade", 8.6, 79.0]
["2026-09-22T19:55:00.502642+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.503419+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.503424+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.503940+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.509749+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.509893+00:00", "trade", 8.605, 378.0]
["2026-09-22T19:55:00.510972+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.516335+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.519542+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.529426+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.529431+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.534658+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.542417+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.542617+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.614177+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.621071+00:00", "trade", 8.6, 110.0]
["2026-09-22T19:55:00.621680+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.681879+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.681884+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.682214+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.703575+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.703616+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.720244+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:55:00.751003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.770790+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.774589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.828718+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.828718+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.829676+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.854234+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.875860+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.875865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:00.876803+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.001204+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.001279+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.032784+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.041204+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.075746+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.083560+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.132737+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.134797+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.170131+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.181839+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.181894+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.278133+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.324945+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.325005+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.332031+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.332036+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.336793+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.380432+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.416398+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:55:01.610439+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.610444+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.614714+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.618533+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.618553+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.618559+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.618559+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.625415+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.625636+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.626673+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.647467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.671094+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.671830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.705035+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.730280+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.895924+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:01.915301+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:02.034679+00:00", "trade", 8.601, 5.0]
["2026-09-22T19:55:02.056256+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.079957+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.084979+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.114847+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:02.195989+00:00", "trade", 8.605, 15.0]
["2026-09-22T19:55:02.196424+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.267157+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.361818+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.390642+00:00", "trade", 8.6002, 116.0]
["2026-09-22T19:55:02.392943+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:55:02.459255+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.462117+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.472842+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.688922+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.689000+00:00", "trade", 8.605, 36.0]
["2026-09-22T19:55:02.689844+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.689930+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:02.692635+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.692635+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.693999+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.695622+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.696630+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.697407+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.821240+00:00", "trade", 8.605, 8.0]
["2026-09-22T19:55:02.874638+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:02.875066+00:00", "trade", 8.605, 257.0]
["2026-09-22T19:55:02.875066+00:00", "trade", 8.605, 700.0]
["2026-09-22T19:55:02.875068+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:55:02.882743+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.882758+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:02.972061+00:00", "trade", 8.605, 1100.0]
["2026-09-22T19:55:02.976306+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.087864+00:00", "trade", 8.605, 287.0]
["2026-09-22T19:55:03.246679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.246819+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.247140+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.247281+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.247336+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.247521+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.250609+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.250613+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.250799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.250804+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.251225+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.251897+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.251907+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.255610+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.261018+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.261023+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.261088+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.276300+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.334243+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.334338+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.338934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.360259+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.380332+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.392241+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.431665+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.431679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.431679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.431684+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.432602+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.434727+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.489883+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.505280+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.505570+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.505600+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.505600+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.505605+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:03.505649+00:00", "trade", 8.6, 55.0]
["2026-09-22T19:55:03.505696+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:03.505696+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.505699+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:03.505716+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.505721+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.505723+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:55:03.505730+00:00", "trade", 8.6, 96.0]
["2026-09-22T19:55:03.505730+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:55:03.505746+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.505746+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.505756+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.505760+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:03.505761+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.505769+00:00", "trade", 8.6, 378.0]
["2026-09-22T19:55:03.505796+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505816+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505816+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505846+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505941+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505962+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505962+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.505972+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.506001+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.506031+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:03.506137+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.506192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.506688+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.506718+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.506718+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.506728+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.507350+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.507700+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.509139+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.509621+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:55:03.509750+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.509765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.510166+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.510978+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.511715+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.513760+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.515975+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.516356+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.609473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.613653+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.694946+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.699738+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.717415+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.717695+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:03.804076+00:00", "trade", 8.5992, 3500.0]
["2026-09-22T19:55:03.910454+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.050658+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.050964+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.124814+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.272215+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.439183+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.467405+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.506798+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:04.506869+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.525162+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.795827+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:04.796353+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.020020+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.020161+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.078840+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.090007+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.119512+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.129696+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.130183+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.183645+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.200700+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.204349+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.236836+00:00", "trade", 8.5997, 4.0]
["2026-09-22T19:55:05.310411+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.312341+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:05.739378+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:06.141440+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:06.145169+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:06.350968+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:06.370619+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:06.389029+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:06.440009+00:00", "trade", 8.5966, 1.0]
["2026-09-22T19:55:06.553726+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:07.096654+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:07.393340+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:07.409573+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:07.566103+00:00", "trade", 8.6012, 10.0]
["2026-09-22T19:55:08.032431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:08.032496+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:08.242531+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:08.355061+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:55:08.376751+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:55:08.521395+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:08.521447+00:00", "trade", 8.6, 23.0]
["2026-09-22T19:55:08.649341+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:55:08.665787+00:00", "trade", 8.5966, 16.0]
["2026-09-22T19:55:08.749353+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:08.759998+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:09.394100+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:09.394380+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:09.394578+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:09.395077+00:00", "trade", 8.6, 56.0]
["2026-09-22T19:55:09.395303+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:55:09.395649+00:00", "trade", 8.6, 119.0]
["2026-09-22T19:55:09.395857+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:09.396608+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:09.404523+00:00", "trade", 8.595, 4.0]
["2026-09-22T19:55:09.404649+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:55:09.408144+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:55:09.445934+00:00", "trade", 8.5936, 1.0]
["2026-09-22T19:55:10.306725+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:10.306785+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:10.311180+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:10.724082+00:00", "trade", 8.6008, 1100.0]
["2026-09-22T19:55:10.732364+00:00", "trade", 8.595, 57.0]
["2026-09-22T19:55:10.733425+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:55:10.735220+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:10.735398+00:00", "trade", 8.6024, 105.0]
["2026-09-22T19:55:11.019391+00:00", "trade", 8.6, 7.0]
["2026-09-22T19:55:11.019391+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019394+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:11.019397+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:55:11.019403+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:11.019403+00:00", "trade", 8.6, 24.0]
["2026-09-22T19:55:11.019421+00:00", "trade", 8.6, 74.0]
["2026-09-22T19:55:11.019421+00:00", "trade", 8.6, 3.0]
["2026-09-22T19:55:11.019421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019436+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019436+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019481+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019547+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:55:11.019631+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019650+00:00", "trade", 8.6, 76.0]
["2026-09-22T19:55:11.019652+00:00", "trade", 8.6, 996.0]
["2026-09-22T19:55:11.019667+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019670+00:00", "trade", 8.6, 9.0]
["2026-09-22T19:55:11.019716+00:00", "trade", 8.6, 1191.0]
["2026-09-22T19:55:11.019716+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:11.019719+00:00", "trade", 8.6, 9.0]
["2026-09-22T19:55:11.019732+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019755+00:00", "trade", 8.6, 93.0]
["2026-09-22T19:55:11.019758+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:11.019764+00:00", "trade", 8.6, 297.0]
["2026-09-22T19:55:11.019767+00:00", "trade", 8.6, 579.0]
["2026-09-22T19:55:11.019822+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019822+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019842+00:00", "trade", 8.6, 4426.0]
["2026-09-22T19:55:11.019845+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:55:11.019851+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:55:11.019851+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:11.019852+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019857+00:00", "trade", 8.6, 14.0]
["2026-09-22T19:55:11.019857+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:11.019860+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:55:11.019860+00:00", "trade", 8.6, 2000.0]
["2026-09-22T19:55:11.019863+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:11.019947+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019962+00:00", "trade", 8.6, 36.0]
["2026-09-22T19:55:11.019962+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.019997+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020017+00:00", "trade", 8.6, 97.0]
["2026-09-22T19:55:11.020019+00:00", "trade", 8.6, 704.0]
["2026-09-22T19:55:11.020035+00:00", "trade", 8.6, 21.0]
["2026-09-22T19:55:11.020037+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:11.020047+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020079+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:11.020108+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020178+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020358+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020359+00:00", "trade", 8.6, 713.0]
["2026-09-22T19:55:11.020359+00:00", "trade", 8.6, 951.0]
["2026-09-22T19:55:11.020529+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020599+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020604+00:00", "trade", 8.6, 109.0]
["2026-09-22T19:55:11.020609+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020819+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:55:11.020819+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:11.020829+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.020829+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.020829+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.020829+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.020834+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:11.020879+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:11.020885+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.020915+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.021010+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.021045+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:11.021075+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:11.021075+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021080+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021081+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:11.021120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021120+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021130+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021155+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021174+00:00", "trade", 8.6, 84.0]
["2026-09-22T19:55:11.021285+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021291+00:00", "trade", 8.6, 791.0]
["2026-09-22T19:55:11.021305+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021526+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.021651+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.022097+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.022899+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.023252+00:00", "trade", 8.605, 3314.0]
["2026-09-22T19:55:11.023566+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.023621+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.023666+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.023736+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.023756+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.024067+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.024252+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.024513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.024513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.025335+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.025335+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.025766+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.027766+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.028845+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:55:11.028999+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.031780+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.034003+00:00", "trade", 8.605, 5000.0]
["2026-09-22T19:55:11.034161+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.121459+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.121499+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.122446+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.122466+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.122471+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.122496+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.122539+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:11.122539+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:11.123163+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.126250+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.131335+00:00", "trade", 8.605, 5000.0]
["2026-09-22T19:55:11.131403+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.148213+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.228634+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.228644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.228709+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.229095+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.231681+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.231912+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.232142+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.233466+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.238518+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.436674+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:11.517191+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.021186+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.027140+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.027155+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.030393+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.032142+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.033089+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.182605+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.182617+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:55:12.182695+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.182755+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.235917+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.238924+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.368387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.368422+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.401040+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.401090+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.415770+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.415820+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.416281+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.416296+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.416582+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.417235+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:12.417704+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:12.420812+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.425819+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.434078+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.604659+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.718245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:12.720225+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:13.533526+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:13.534157+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:13.536718+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:13.673278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:13.676937+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:13.909756+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.475032+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.478004+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.478670+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.479763+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.483437+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.484875+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.489967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.494558+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.494604+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.494608+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.494804+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.499545+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.614008+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.614013+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.614038+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.614088+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.614093+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.614143+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.618904+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.738190+00:00", "trade", 8.6071, 500.0]
["2026-09-22T19:55:14.808425+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.813252+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.865847+00:00", "trade", 8.605, 25.0]
["2026-09-22T19:55:14.988028+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.988058+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.988063+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.993170+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:14.997967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.106996+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.107006+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.134902+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.299214+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.399452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.480640+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.480640+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.543299+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.804256+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:15.813834+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.324414+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.335004+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.335195+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.642506+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.645388+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.656780+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.695873+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.706574+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.717760+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.811027+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.811860+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:16.821733+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.015083+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.377456+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.377476+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.382277+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.387374+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.397112+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.404996+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.477524+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.477524+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.491848+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.811900+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.811905+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.950830+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:17.955612+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.039015+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.039035+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.478146+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.731268+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.807760+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.809344+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.812198+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:55:18.814231+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.818140+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.818150+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.819318+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.824104+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:18.917454+00:00", "trade", 8.5928, 59.0]
["2026-09-22T19:55:19.351369+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:19.413913+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:19.824135+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:19.824135+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:19.828986+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:20.380198+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:20.513347+00:00", "trade", 8.5929, 100.0]
["2026-09-22T19:55:20.790149+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:20.824992+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:20.824997+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:20.825839+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:21.142052+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:21.147830+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:21.187504+00:00", "trade", 8.605, 80.0]
["2026-09-22T19:55:21.510963+00:00", "trade", 8.6045, 58.0]
["2026-09-22T19:55:21.513372+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:55:22.082265+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:22.082320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:22.082400+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:22.087056+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:22.087588+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:22.270628+00:00", "trade", 8.605, 20.0]
["2026-09-22T19:55:22.270971+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:55:22.524916+00:00", "trade", 8.6015, 100.0]
["2026-09-22T19:55:23.135748+00:00", "trade", 8.6015, 75.0]
["2026-09-22T19:55:23.539313+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:23.627017+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:23.631914+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:23.632204+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:23.737826+00:00", "trade", 8.5929, 300.0]
["2026-09-22T19:55:23.758663+00:00", "trade", 8.6038, 100.0]
["2026-09-22T19:55:24.138966+00:00", "trade", 8.605, 5.0]
["2026-09-22T19:55:24.394358+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394364+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394370+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394403+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394626+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394912+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394918+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394927+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.394939+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.395182+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:24.395182+00:00", "trade", 8.605, 78.0]
["2026-09-22T19:55:24.416732+00:00", "trade", 8.6038, 100.0]
["2026-09-22T19:55:24.491996+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:24.542960+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:55:24.597823+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:24.602870+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:25.500667+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:25.729266+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.007639+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099402+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099452+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099457+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.099457+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.199054+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.199059+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:26.909701+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:27.314053+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:27.317211+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:27.318093+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:27.796561+00:00", "trade", 8.593, 100.0]
["2026-09-22T19:55:29.282728+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.282784+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.282975+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.283444+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:55:29.283652+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.283721+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.283919+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.284106+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.284181+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.284379+00:00", "trade", 8.605, 108.0]
["2026-09-22T19:55:29.373271+00:00", "trade", 8.6066, 19.0]
["2026-09-22T19:55:30.013003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:30.842235+00:00", "trade", 8.6038, 100.0]
["2026-09-22T19:55:30.846571+00:00", "trade", 8.6038, 100.0]
["2026-09-22T19:55:30.848592+00:00", "trade", 8.6038, 100.0]
["2026-09-22T19:55:30.850225+00:00", "trade", 8.6038, 200.0]
["2026-09-22T19:55:31.577211+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:31.731608+00:00", "trade", 8.5931, 500.0]
["2026-09-22T19:55:32.096843+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:32.097191+00:00", "trade", 8.5931, 100.0]
["2026-09-22T19:55:32.453290+00:00", "trade", 8.605, 20.0]
["2026-09-22T19:55:32.456573+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:55:32.456763+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:55:32.619282+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:32.620052+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:32.621627+00:00", "trade", 8.605, 30.0]
["2026-09-22T19:55:33.392470+00:00", "trade", 8.6069, 904.0]
["2026-09-22T19:55:33.405422+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:55:33.405479+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:55:33.699934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:33.973757+00:00", "trade", 8.6039, 1500.0]
["2026-09-22T19:55:34.133103+00:00", "trade", 8.605, 58.0]
["2026-09-22T19:55:34.135127+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:55:34.180836+00:00", "trade", 8.6071, 7.0]
["2026-09-22T19:55:34.230272+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.349541+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.349546+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.358959+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:34.366817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.366847+00:00", "trade", 8.61, 34.0]
["2026-09-22T19:55:34.366847+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:55:34.366852+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:34.366897+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.366913+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:34.367255+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:34.367325+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:55:34.367328+00:00", "trade", 8.61, 177.0]
["2026-09-22T19:55:34.396728+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.537653+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.539327+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.795783+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:34.795903+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:35.338389+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:35.746165+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:35.746836+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:35.835342+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:35.934373+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.001698+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.001708+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.001728+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.001768+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.001959+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.002109+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.006580+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.011557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.019352+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:36.019706+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.019706+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.019710+00:00", "trade", 8.61, 36.0]
["2026-09-22T19:55:36.019908+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:36.028286+00:00", "trade", 8.61, 106.0]
["2026-09-22T19:55:36.030551+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:55:36.087269+00:00", "trade", 8.61, 7.0]
["2026-09-22T19:55:36.106583+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.362763+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.467136+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:36.467261+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:37.265667+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:37.369364+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:37.441892+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:37.488287+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:37.488370+00:00", "trade", 8.605, 66.0]
["2026-09-22T19:55:37.700051+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:38.667604+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:39.097118+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:39.097192+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:39.097888+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:39.097943+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:39.098219+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:55:39.099569+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:39.100104+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:39.100138+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:55:39.100168+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:55:39.100306+00:00", "trade", 8.61, 185.0]
["2026-09-22T19:55:39.100601+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:55:39.100808+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:55:39.128722+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:39.347227+00:00", "trade", 8.5932, 300.0]
["2026-09-22T19:55:39.606309+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.018470+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.249429+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.355457+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.355918+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.425423+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.579916+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.797995+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:40.798532+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:41.482785+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:41.806055+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:41.860799+00:00", "trade", 8.5933, 1400.0]
["2026-09-22T19:55:41.861990+00:00", "trade", 8.61, 93.0]
["2026-09-22T19:55:41.862023+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:41.862035+00:00", "trade", 8.61, 190.0]
["2026-09-22T19:55:41.862414+00:00", "trade", 8.61, 7.0]
["2026-09-22T19:55:41.867556+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:55:41.868544+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:41.942660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:41.943016+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.011343+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.070574+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.146605+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:55:42.185855+00:00", "trade", 8.6069, 100.0]
["2026-09-22T19:55:42.205861+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.206117+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.207039+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.467259+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.468346+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.468557+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.727934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:42.730089+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:43.136306+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:43.707767+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:43.707832+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:43.960313+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:43.960568+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:43.981999+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.045977+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.118494+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.118499+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.150611+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.235082+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.236529+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:55:44.236646+00:00", "trade", 8.605, 22.0]
["2026-09-22T19:55:44.252513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.311915+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.312411+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.346281+00:00", "trade", 8.6095, 200.0]
["2026-09-22T19:55:44.367978+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.408358+00:00", "trade", 8.61, 10.0]
["2026-09-22T19:55:44.460042+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:44.809659+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:45.512385+00:00", "trade", 8.605, 515.0]
["2026-09-22T19:55:45.512400+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:45.512400+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:45.512403+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:55:45.512406+00:00", "trade", 8.605, 1055.0]
["2026-09-22T19:55:45.512418+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:55:45.512418+00:00", "trade", 8.605, 3324.0]
["2026-09-22T19:55:45.512422+00:00", "trade", 8.605, 1076.0]
["2026-09-22T19:55:45.512424+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:55:45.512464+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:45.512466+00:00", "trade", 8.605, 3314.0]
["2026-09-22T19:55:45.512470+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:55:45.512473+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:55:45.512473+00:00", "trade", 8.605, 1842.0]
["2026-09-22T19:55:45.512475+00:00", "trade", 8.605, 2100.0]
["2026-09-22T19:55:45.512479+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:55:45.512479+00:00", "trade", 8.6, 2200.0]
["2026-09-22T19:55:45.512482+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:55:45.512482+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.512485+00:00", "trade", 8.6, 2200.0]
["2026-09-22T19:55:45.512485+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:55:45.512489+00:00", "trade", 8.605, 1657.0]
["2026-09-22T19:55:45.512489+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:55:45.512490+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:45.512493+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:45.512494+00:00", "trade", 8.605, 2100.0]
["2026-09-22T19:55:45.512494+00:00", "trade", 8.6, 1044.0]
["2026-09-22T19:55:45.512500+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:55:45.512500+00:00", "trade", 8.6, 3500.0]
["2026-09-22T19:55:45.512500+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:45.512500+00:00", "trade", 8.6, 23.0]
["2026-09-22T19:55:45.512503+00:00", "trade", 8.6, 3000.0]
["2026-09-22T19:55:45.512503+00:00", "trade", 8.6, 150.0]
["2026-09-22T19:55:45.512506+00:00", "trade", 8.6, 2300.0]
["2026-09-22T19:55:45.512506+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:55:45.512508+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:55:45.512508+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:45.512508+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:45.512508+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:45.512512+00:00", "trade", 8.6, 2000.0]
["2026-09-22T19:55:45.512512+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:45.512512+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:45.512514+00:00", "trade", 8.6, 143.0]
["2026-09-22T19:55:45.512560+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:55:45.512635+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:55:45.512638+00:00", "trade", 8.605, 3542.0]
["2026-09-22T19:55:45.512638+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:55:45.512641+00:00", "trade", 8.605, 958.0]
["2026-09-22T19:55:45.512665+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:45.512668+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:55:45.512668+00:00", "trade", 8.6, 77.0]
["2026-09-22T19:55:45.512674+00:00", "trade", 8.6, 15.0]
["2026-09-22T19:55:45.512698+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:55:45.512707+00:00", "trade", 8.605, 900.0]
["2026-09-22T19:55:45.512793+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:45.512803+00:00", "trade", 8.605, 242.0]
["2026-09-22T19:55:45.512806+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:55:45.512954+00:00", "trade", 8.605, 1773.0]
["2026-09-22T19:55:45.512954+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:45.512956+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:45.512984+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:55:45.512984+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:55:45.512997+00:00", "trade", 8.6, 2700.0]
["2026-09-22T19:55:45.512997+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:45.512999+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:55:45.512999+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:55:45.513017+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:45.513017+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513038+00:00", "trade", 8.6, 1600.0]
["2026-09-22T19:55:45.513038+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:55:45.513038+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:45.513041+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:55:45.513065+00:00", "trade", 8.6, 227.0]
["2026-09-22T19:55:45.513068+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513079+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:45.513107+00:00", "trade", 8.6, 71.0]
["2026-09-22T19:55:45.513257+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513374+00:00", "trade", 8.6, 3613.0]
["2026-09-22T19:55:45.513375+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:55:45.513385+00:00", "trade", 8.6, 143.0]
["2026-09-22T19:55:45.513387+00:00", "trade", 8.6, 192.0]
["2026-09-22T19:55:45.513392+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513420+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:55:45.513420+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:55:45.513423+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513450+00:00", "trade", 8.6, 8.0]
["2026-09-22T19:55:45.513453+00:00", "trade", 8.6, 99.0]
["2026-09-22T19:55:45.513475+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513489+00:00", "trade", 8.6, 101.0]
["2026-09-22T19:55:45.513489+00:00", "trade", 8.6, 1100.0]
["2026-09-22T19:55:45.513490+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513490+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513490+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513492+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:45.513492+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513495+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513495+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513495+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513499+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:45.513499+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:45.513504+00:00", "trade", 8.6, 69.0]
["2026-09-22T19:55:45.513504+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:55:45.513507+00:00", "trade", 8.6, 86.0]
["2026-09-22T19:55:45.513507+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:45.513507+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:45.513511+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513511+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:45.513525+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513534+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513534+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513546+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513549+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:55:45.513605+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513711+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:45.513714+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.513735+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513735+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513745+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513750+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513750+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513755+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513776+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:55:45.513780+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:55:45.513783+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:55:45.513786+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.513928+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:55:45.513951+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.514009+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:45.514051+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.514076+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.514182+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.514182+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.514213+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:55:45.514407+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.514583+00:00", "trade", 8.5975, 68.0]
["2026-09-22T19:55:45.514638+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.514948+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.515064+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.515470+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.515510+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.517157+00:00", "trade", 8.5966, 17.0]
["2026-09-22T19:55:45.517505+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.517540+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.517590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.517760+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.517790+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.519269+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.519324+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.519349+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.519499+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.520467+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.520512+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.521382+00:00", "trade", 8.605, 5000.0]
["2026-09-22T19:55:45.521414+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.521634+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.522266+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.522932+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.525554+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.525559+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.526471+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.528034+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.528526+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.529032+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.530475+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.533252+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.533347+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.538354+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.544288+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.600126+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.600131+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.600136+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.610275+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.611859+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.612962+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.612972+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.612977+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.612982+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.613298+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.614255+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.621813+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.623622+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.624390+00:00", "trade", 8.595, 13100.0]
["2026-09-22T19:55:45.624464+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.624750+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.628392+00:00", "trade", 8.595, 10700.0]
["2026-09-22T19:55:45.645148+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.645163+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.645173+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.645213+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.660350+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.735483+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.743758+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.861759+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.873347+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:45.874043+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.069408+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.134874+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.135892+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.188066+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.519475+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.564778+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.680192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.696420+00:00", "trade", 8.5941, 61.0]
["2026-09-22T19:55:46.784375+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.941214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.941274+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.959166+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:46.971255+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:47.582736+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:47.609875+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:47.915418+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:48.022192+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:48.022808+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:48.052063+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:48.825804+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:49.198943+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.257798+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.274017+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.315556+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.315561+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.315571+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.357079+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.703038+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:50.783575+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.072848+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.107245+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.137241+00:00", "trade", 8.5999, 50.0]
["2026-09-22T19:55:51.242910+00:00", "trade", 8.6027, 400.0]
["2026-09-22T19:55:51.688471+00:00", "trade", 8.595, 68.0]
["2026-09-22T19:55:51.926941+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.957745+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.979496+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.979501+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.979567+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.979968+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.983180+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.983195+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.988097+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.994713+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:51.994718+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:52.169679+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:52.316008+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:52.484789+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:52.892610+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:53.040492+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:53.040502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:53.359219+00:00", "trade", 8.5964, 29.0]
["2026-09-22T19:55:54.077886+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.239165+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.239176+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.239191+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.239194+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.239200+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.239212+00:00", "trade", 8.595, 77.0]
["2026-09-22T19:55:54.239235+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.239236+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.239301+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.239387+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.239450+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.240214+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:55:54.286794+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.396291+00:00", "trade", 8.5934, 32.0]
["2026-09-22T19:55:54.419039+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.579024+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.579034+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.579085+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.579140+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.679609+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.679669+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:54.679674+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.077356+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.077606+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.077862+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.077917+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.077962+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.078133+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.078148+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.181594+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.182090+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.182601+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.227804+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.247651+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:55.497200+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:55:55.628327+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:56.524180+00:00", "trade", 8.595, 398.0]
["2026-09-22T19:55:56.536200+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:55:56.536263+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:56.538428+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:56.538488+00:00", "trade", 8.5902, 2500.0]
["2026-09-22T19:55:57.397799+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.614004+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.614660+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:57.814477+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:55:57.815520+00:00", "trade", 8.595, 3.0]
["2026-09-22T19:55:57.815655+00:00", "trade", 8.595, 6.0]
["2026-09-22T19:55:58.529904+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:58.982090+00:00", "trade", 8.59, 17.0]
["2026-09-22T19:55:58.984709+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:55:59.118114+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:59.121637+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:55:59.873625+00:00", "trade", 8.6029, 100.0]
["2026-09-22T19:56:00.013014+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:00.020281+00:00", "trade", 8.5984, 3400.0]
["2026-09-22T19:56:00.021234+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:00.021690+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:00.021705+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:00.021710+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:00.181290+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:00.560523+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:00.583645+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:00.583713+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.026838+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.449679+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.449684+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.466404+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.466414+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.466429+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.466459+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.466499+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.466509+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.466549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.467241+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.467246+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.467261+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.467261+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.467361+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.467697+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.468279+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.468289+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.468324+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.468379+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:01.468404+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.468780+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.468845+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.468983+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:56:01.468983+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:01.469121+00:00", "trade", 8.595, 450.0]
["2026-09-22T19:56:01.469381+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.469677+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.469849+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:01.470775+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.470915+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.471025+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.471281+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.471922+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.472769+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.473851+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:01.494656+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:01.560438+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:02.064257+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:02.064613+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:02.119599+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:02.163128+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:02.633186+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:56:02.766256+00:00", "trade", 8.6031, 59.0]
["2026-09-22T19:56:02.771260+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:02.775590+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:03.100549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:03.895757+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:04.095557+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:04.309401+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:04.356308+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:05.961243+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:07.049674+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:07.451059+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:07.451062+00:00", "trade", 8.595, 48.0]
["2026-09-22T19:56:07.451586+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:07.452500+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:07.852891+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:08.035060+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:08.863546+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:08.863564+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:09.959155+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:09.959907+00:00", "trade", 8.595, 800.0]
["2026-09-22T19:56:10.201202+00:00", "trade", 8.595, 11.0]
["2026-09-22T19:56:10.311839+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:10.312481+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:10.399097+00:00", "trade", 8.595, 82.0]
["2026-09-22T19:56:10.416739+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:10.416804+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:10.586127+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:10.586145+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:10.586145+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:10.586659+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:56:10.586665+00:00", "trade", 8.595, 246.0]
["2026-09-22T19:56:10.586668+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:56:10.631776+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:56:10.682609+00:00", "trade", 8.5966, 19.0]
["2026-09-22T19:56:11.590202+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.253103+00:00", "trade", 8.595, 27.0]
["2026-09-22T19:56:12.255037+00:00", "trade", 8.59, 100.0]
["2026-09-22T19:56:12.255040+00:00", "trade", 8.59, 400.0]
["2026-09-22T19:56:12.255043+00:00", "trade", 8.59, 1000.0]
["2026-09-22T19:56:12.255090+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.255090+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.255112+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:56:12.255160+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.255170+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.255590+00:00", "trade", 8.595, 24.0]
["2026-09-22T19:56:12.256847+00:00", "trade", 8.59, 590.0]
["2026-09-22T19:56:12.257768+00:00", "trade", 8.59, 200.0]
["2026-09-22T19:56:12.257770+00:00", "trade", 8.59, 900.0]
["2026-09-22T19:56:12.257770+00:00", "trade", 8.59, 673.0]
["2026-09-22T19:56:12.259305+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259641+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259666+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259666+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259671+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259696+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259726+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259781+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259806+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259816+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.259841+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.260478+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.260994+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.264693+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.269554+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.274626+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.279438+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.320486+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.320541+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.327647+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:12.333311+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.333400+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:12.336212+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:12.598422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.603274+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.812091+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.812106+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.812111+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.812111+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.818235+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.818240+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:12.910717+00:00", "trade", 8.5917, 100.0]
["2026-09-22T19:56:13.015104+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.305240+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.318757+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.318762+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.325959+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.330785+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.423887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.424238+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.424789+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.428934+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.434497+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.434502+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.526206+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.628053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.728096+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:13.728096+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.109740+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.181140+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.181200+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.181255+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.186327+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.199153+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.332149+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.676865+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.678087+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:14.776131+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.776141+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.776186+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.776196+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.778642+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:14.818472+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:15.121165+00:00", "trade", 8.59, 10.0]
["2026-09-22T19:56:15.121242+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:15.413978+00:00", "trade", 8.5915, 21257.0]
["2026-09-22T19:56:15.414059+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:15.642002+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:15.642478+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:15.642709+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:15.807350+00:00", "trade", 8.595, 400.0]
["2026-09-22T19:56:15.807350+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:15.807441+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:16.177477+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:16.608869+00:00", "trade", 8.597, 300.0]
["2026-09-22T19:56:16.609892+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:56:16.609922+00:00", "trade", 8.595, 3.0]
["2026-09-22T19:56:16.749919+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:16.826381+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:16.826567+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:16.827273+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:16.835969+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:16.845193+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:17.515497+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:17.515943+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:17.516008+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:17.520849+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:17.535339+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:17.615760+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:17.615765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:18.019521+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:18.029450+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:18.193310+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:18.194002+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:18.702247+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:19.546120+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:19.546140+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:19.548621+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.263463+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.263463+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.266029+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.313392+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.313397+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.313552+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.318333+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:20.417775+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:21.543109+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:21.562453+00:00", "trade", 8.59, 500.0]
["2026-09-22T19:56:21.564768+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:56:21.564982+00:00", "trade", 8.595, 21.0]
["2026-09-22T19:56:21.976472+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:56:21.977570+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:21.978192+00:00", "trade", 8.59, 1.0]
["2026-09-22T19:56:22.001425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:22.003696+00:00", "trade", 8.5966, 13.0]
["2026-09-22T19:56:22.351408+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:22.796524+00:00", "trade", 8.602, 100.0]
["2026-09-22T19:56:22.980941+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:22.994266+00:00", "trade", 8.5965, 1.0]
["2026-09-22T19:56:23.021283+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:23.021293+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:23.026079+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:23.183438+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:23.569653+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:23.912463+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:23.961356+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:23.961356+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:23.961359+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:56:24.314892+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:24.314907+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:24.319768+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:24.740385+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:24.740540+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:24.743527+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.207817+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.235251+00:00", "trade", 8.595, 500.0]
["2026-09-22T19:56:25.235477+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.236087+00:00", "trade", 8.595, 600.0]
["2026-09-22T19:56:25.242941+00:00", "trade", 8.595, 600.0]
["2026-09-22T19:56:25.242941+00:00", "trade", 8.595, 300.0]
["2026-09-22T19:56:25.242959+00:00", "trade", 8.595, 600.0]
["2026-09-22T19:56:25.242962+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.242965+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.242966+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.242966+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.243070+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.243372+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.243458+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:56:25.243471+00:00", "trade", 8.595, 600.0]
["2026-09-22T19:56:25.243471+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.243473+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.243518+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:56:25.255300+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.255310+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.255315+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.255872+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.258408+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.258468+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.259024+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.260438+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.268587+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.268778+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.268787+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.269955+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.275150+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:56:25.275218+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.289492+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.290108+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.294368+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.299501+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.319211+00:00", "trade", 8.595, 900.0]
["2026-09-22T19:56:25.320024+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.321599+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:25.393319+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.393745+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.458218+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.542253+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.646431+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.930688+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:25.931440+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:26.025045+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:26.052142+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:26.058873+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:26.347945+00:00", "trade", 8.5913, 1500.0]
["2026-09-22T19:56:26.425869+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:56:26.613112+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:26.613167+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:26.613238+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:26.613546+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:56:26.613733+00:00", "trade", 8.6, 662.0]
["2026-09-22T19:56:26.627611+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:56:26.881421+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:26.883280+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:26.883360+00:00", "trade", 8.595, 15.0]
["2026-09-22T19:56:26.883636+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:27.146574+00:00", "trade", 8.5962, 5983.0]
["2026-09-22T19:56:27.158120+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:27.263739+00:00", "trade", 8.6021, 300.0]
["2026-09-22T19:56:27.322201+00:00", "trade", 8.5985, 7200.0]
["2026-09-22T19:56:27.325124+00:00", "trade", 8.5985, 300.0]
["2026-09-22T19:56:27.326706+00:00", "trade", 8.5985, 200.0]
["2026-09-22T19:56:27.328498+00:00", "trade", 8.5985, 100.0]
["2026-09-22T19:56:27.330417+00:00", "trade", 8.5985, 1300.0]
["2026-09-22T19:56:27.332046+00:00", "trade", 8.5985, 200.0]
["2026-09-22T19:56:27.409744+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:27.409799+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:27.409809+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:27.551395+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:56:27.704805+00:00", "trade", 8.5999, 45.0]
["2026-09-22T19:56:27.726853+00:00", "trade", 8.5999, 1.0]
["2026-09-22T19:56:28.230507+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:28.230552+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:28.230608+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:28.230663+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:28.575950+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:28.663663+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:28.667367+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.136883+00:00", "trade", 8.6004, 2000.0]
["2026-09-22T19:56:29.349170+00:00", "trade", 8.595, 199.0]
["2026-09-22T19:56:29.349170+00:00", "trade", 8.595, 301.0]
["2026-09-22T19:56:29.349250+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.362903+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.396027+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.399099+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.403154+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.403209+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.458957+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:29.458970+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:56:29.459467+00:00", "trade", 8.595, 22.0]
["2026-09-22T19:56:29.516524+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:56:29.579795+00:00", "trade", 8.5997, 2.0]
["2026-09-22T19:56:30.007232+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:30.008321+00:00", "trade", 8.6, 6.0]
["2026-09-22T19:56:30.013041+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.142404+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.146037+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.146107+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.147516+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.151425+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.151430+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.152482+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.314834+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.314894+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.314914+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.319716+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.416386+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.419659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.419894+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.533495+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.533565+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.617214+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.617319+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.663108+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.663178+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.830111+00:00", "trade", 8.5989, 2000.0]
["2026-09-22T19:56:30.958129+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:30.958196+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.961747+00:00", "trade", 8.5966, 11.0]
["2026-09-22T19:56:30.961844+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.972555+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:30.987019+00:00", "trade", 8.5999, 15.0]
["2026-09-22T19:56:31.019559+00:00", "trade", 8.6, 28.0]
["2026-09-22T19:56:31.019914+00:00", "trade", 8.6, 56.0]
["2026-09-22T19:56:31.020317+00:00", "trade", 8.6, 28.0]
["2026-09-22T19:56:31.020554+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:31.020600+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:56:31.020603+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020606+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:31.020609+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:31.020609+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020612+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020612+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:31.020615+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:56:31.020645+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:31.020649+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:56:31.020649+00:00", "trade", 8.6, 2200.0]
["2026-09-22T19:56:31.020651+00:00", "trade", 8.6, 69.0]
["2026-09-22T19:56:31.020651+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020657+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:31.020657+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:31.020657+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020663+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:31.020663+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:31.020663+00:00", "trade", 8.6, 57.0]
["2026-09-22T19:56:31.020666+00:00", "trade", 8.6, 650.0]
["2026-09-22T19:56:31.020666+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020672+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:31.020672+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020672+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020677+00:00", "trade", 8.6, 16.0]
["2026-09-22T19:56:31.020677+00:00", "trade", 8.6, 757.0]
["2026-09-22T19:56:31.020681+00:00", "trade", 8.6, 686.0]
["2026-09-22T19:56:31.020681+00:00", "trade", 8.6, 69.0]
["2026-09-22T19:56:31.020685+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:56:31.020685+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:31.020690+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020690+00:00", "trade", 8.6, 1425.0]
["2026-09-22T19:56:31.020693+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:31.020693+00:00", "trade", 8.6, 791.0]
["2026-09-22T19:56:31.020697+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020697+00:00", "trade", 8.6, 20.0]
["2026-09-22T19:56:31.020699+00:00", "trade", 8.6, 86.0]
["2026-09-22T19:56:31.020703+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020703+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020703+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:56:31.020705+00:00", "trade", 8.6, 1800.0]
["2026-09-22T19:56:31.020705+00:00", "trade", 8.6, 1200.0]
["2026-09-22T19:56:31.020708+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020708+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020708+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:31.020711+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020711+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:31.020717+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020717+00:00", "trade", 8.6, 84.0]
["2026-09-22T19:56:31.020735+00:00", "trade", 8.6, 1100.0]
["2026-09-22T19:56:31.020741+00:00", "trade", 8.6, 16300.0]
["2026-09-22T19:56:31.020744+00:00", "trade", 8.6, 1000.0]
["2026-09-22T19:56:31.020747+00:00", "trade", 8.6, 2500.0]
["2026-09-22T19:56:31.020751+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020751+00:00", "trade", 8.6, 3500.0]
["2026-09-22T19:56:31.020753+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:56:31.020760+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020760+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:56:31.020760+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020764+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:31.020765+00:00", "trade", 8.6, 35.0]
["2026-09-22T19:56:31.020765+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020771+00:00", "trade", 8.6, 1300.0]
["2026-09-22T19:56:31.020771+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:56:31.020771+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:31.020775+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:31.020778+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:31.020778+00:00", "trade", 8.6, 1600.0]
["2026-09-22T19:56:31.020784+00:00", "trade", 8.6, 44.0]
["2026-09-22T19:56:31.020784+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:31.020784+00:00", "trade", 8.6, 11.0]
["2026-09-22T19:56:31.020784+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.020787+00:00", "trade", 8.6, 1500.0]
["2026-09-22T19:56:31.020787+00:00", "trade", 8.6, 2000.0]
["2026-09-22T19:56:31.020789+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:56:31.020789+00:00", "trade", 8.6, 4100.0]
["2026-09-22T19:56:31.020793+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:31.020793+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:31.020794+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:31.020796+00:00", "trade", 8.6, 1300.0]
["2026-09-22T19:56:31.020820+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.020825+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.020985+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021040+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021045+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021207+00:00", "trade", 8.6, 1200.0]
["2026-09-22T19:56:31.021210+00:00", "trade", 8.6, 25.0]
["2026-09-22T19:56:31.021225+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:31.021228+00:00", "trade", 8.6, 89.0]
["2026-09-22T19:56:31.021246+00:00", "trade", 8.6, 99.0]
["2026-09-22T19:56:31.021271+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021271+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021306+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:31.021346+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021346+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021371+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:31.021379+00:00", "trade", 8.6, 211.0]
["2026-09-22T19:56:31.021391+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.021556+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.021598+00:00", "trade", 8.6, 16.0]
["2026-09-22T19:56:31.021601+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.021620+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:56:31.021621+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.021732+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.021892+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.021905+00:00", "trade", 8.6, 40.0]
["2026-09-22T19:56:31.022022+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022042+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022098+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022103+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022108+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022113+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022113+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022113+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022198+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022208+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022243+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022253+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022293+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022293+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.022341+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:31.022771+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:56:31.022925+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.023099+00:00", "trade", 8.6, 72.0]
["2026-09-22T19:56:31.023160+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.023213+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:56:31.023255+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.023290+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.023595+00:00", "trade", 8.6, 317.0]
["2026-09-22T19:56:31.024614+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:56:31.024674+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.024954+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.025146+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:31.025149+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:56:31.025712+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:56:31.025771+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.026308+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.031776+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.032061+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.032237+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:56:31.033209+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.033670+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.035476+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:56:31.040476+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.045573+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.051889+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.051949+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.058243+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:31.059560+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:31.109843+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:56:31.128501+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.128506+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.128802+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.209754+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.234829+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.346600+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.352641+00:00", "trade", 8.605, 800.0]
["2026-09-22T19:56:31.353185+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:56:31.488558+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.488633+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.533059+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.536387+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.537915+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.541915+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.541930+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.543123+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.548395+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.548405+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.614588+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:31.646539+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021316+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021321+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021343+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021355+00:00", "trade", 8.6, 10.0]
["2026-09-22T19:56:32.021364+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:32.021367+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.021370+00:00", "trade", 8.6, 79.0]
["2026-09-22T19:56:32.021373+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021373+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:56:32.021379+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:56:32.021382+00:00", "trade", 8.6, 69.0]
["2026-09-22T19:56:32.021382+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:32.021391+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:32.021397+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021403+00:00", "trade", 8.6, 2.0]
["2026-09-22T19:56:32.021406+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021439+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:32.021439+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:32.021442+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021446+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:56:32.021448+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:32.021458+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:56:32.021460+00:00", "trade", 8.605, 2200.0]
["2026-09-22T19:56:32.021467+00:00", "trade", 8.6, 1100.0]
["2026-09-22T19:56:32.021467+00:00", "trade", 8.6, 7.0]
["2026-09-22T19:56:32.021467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021470+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:32.021470+00:00", "trade", 8.6, 7.0]
["2026-09-22T19:56:32.021476+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:32.021476+00:00", "trade", 8.6, 1500.0]
["2026-09-22T19:56:32.021477+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021478+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:32.021481+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.021481+00:00", "trade", 8.6, 3500.0]
["2026-09-22T19:56:32.021482+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021484+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:32.021484+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.021484+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.021496+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021502+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021507+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021617+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021625+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:56:32.021625+00:00", "trade", 8.6, 1200.0]
["2026-09-22T19:56:32.021627+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021629+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021631+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.021631+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.021672+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:32.021712+00:00", "quote", 8.59, 8.61]
["2026-09-22T19:56:32.021757+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021761+00:00", "trade", 8.6, 14.0]
["2026-09-22T19:56:32.021765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021765+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021773+00:00", "trade", 8.6, 15.0]
["2026-09-22T19:56:32.021787+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021792+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021812+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021827+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021857+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021882+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021911+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:32.021933+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.021937+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021983+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.021988+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022023+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022025+00:00", "trade", 8.6, 2827.0]
["2026-09-22T19:56:32.022041+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:32.022053+00:00", "trade", 8.6, 900.0]
["2026-09-22T19:56:32.022053+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022073+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022083+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022088+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022213+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022223+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022298+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022303+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022303+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022338+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:32.022383+00:00", "trade", 8.6, 36.0]
["2026-09-22T19:56:32.022409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.022410+00:00", "trade", 8.6, 1230.0]
["2026-09-22T19:56:32.022458+00:00", "trade", 8.6, 15.0]
["2026-09-22T19:56:32.022499+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.022499+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.022534+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.022552+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:32.022689+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.022714+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.022960+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.022970+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.023015+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.023070+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.023075+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.023336+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.023454+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.023550+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:32.023764+00:00", "trade", 8.6, 85.0]
["2026-09-22T19:56:32.024073+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.024305+00:00", "trade", 8.6, 15.0]
["2026-09-22T19:56:32.024690+00:00", "trade", 8.6, 85.0]
["2026-09-22T19:56:32.024840+00:00", "trade", 8.605, 5000.0]
["2026-09-22T19:56:32.025232+00:00", "trade", 8.6, 568.0]
["2026-09-22T19:56:32.025234+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:56:32.025506+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.025887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.025893+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:56:32.026508+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.026664+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.031716+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.032448+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.036181+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.036241+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.038918+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.038928+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.044150+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.051483+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.073380+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.073766+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.123409+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.123419+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.127995+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.129514+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.129769+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.132501+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.141692+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.154022+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.154022+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.154072+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.159074+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.190439+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.248547+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.256270+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.257007+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:32.396594+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:33.021387+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:33.881709+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:34.012175+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:35.710949+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:35.728711+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213288+00:00", "trade", 8.595, 2500.0]
["2026-09-22T19:56:36.213300+00:00", "trade", 8.595, 700.0]
["2026-09-22T19:56:36.213348+00:00", "trade", 8.595, 957.0]
["2026-09-22T19:56:36.213352+00:00", "trade", 8.6, 243.0]
["2026-09-22T19:56:36.213355+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:36.213355+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:36.213355+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213360+00:00", "trade", 8.6, 857.0]
["2026-09-22T19:56:36.213365+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213366+00:00", "trade", 8.6, 343.0]
["2026-09-22T19:56:36.213366+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:36.213369+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:36.213370+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213430+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213454+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:56:36.213469+00:00", "trade", 8.6, 32.0]
["2026-09-22T19:56:36.213470+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213485+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213525+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.213751+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:36.213755+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:36.213831+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.214473+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:56:36.218572+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.223053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.224852+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.226295+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.226496+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:36.330569+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.220722+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.247887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.264567+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.265018+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.268316+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.271679+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.273473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.273528+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.359357+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.359423+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.436645+00:00", "trade", 8.5991, 1200.0]
["2026-09-22T19:56:37.437719+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.437734+00:00", "trade", 8.6, 128.0]
["2026-09-22T19:56:37.437740+00:00", "trade", 8.6, 64.0]
["2026-09-22T19:56:37.439060+00:00", "trade", 8.5991, 5200.0]
["2026-09-22T19:56:37.440912+00:00", "trade", 8.5991, 100.0]
["2026-09-22T19:56:37.443072+00:00", "trade", 8.5991, 100.0]
["2026-09-22T19:56:37.810045+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:37.931454+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.022446+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.107989+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.240545+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.240685+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.311263+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.809705+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.809760+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.809775+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.828805+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.828805+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.828815+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.832173+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:38.833972+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:39.137645+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:39.137696+00:00", "trade", 8.6, 2000.0]
["2026-09-22T19:56:39.286856+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:39.297108+00:00", "trade", 8.6015, 600.0]
["2026-09-22T19:56:39.498033+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.190181+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.297063+00:00", "trade", 8.5998, 200.0]
["2026-09-22T19:56:40.316497+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.316542+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.316792+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.420604+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.420660+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.431490+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.594473+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.594533+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.594574+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.594679+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.642267+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:40.735985+00:00", "trade", 8.6015, 200.0]
["2026-09-22T19:56:40.739744+00:00", "trade", 8.6015, 200.0]
["2026-09-22T19:56:40.740655+00:00", "trade", 8.6015, 100.0]
["2026-09-22T19:56:41.008308+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:41.625548+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:41.625673+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:42.064798+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:42.139065+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:42.201589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:42.201649+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:42.553336+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:42.888168+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:43.029239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:43.110162+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:43.710741+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:43.740377+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:43.830762+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.122992+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.123058+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.151524+00:00", "trade", 8.595, 2.0]
["2026-09-22T19:56:44.152685+00:00", "trade", 8.6, 182.0]
["2026-09-22T19:56:44.152688+00:00", "trade", 8.6, 91.0]
["2026-09-22T19:56:44.152697+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:56:44.153007+00:00", "trade", 8.6, 45.0]
["2026-09-22T19:56:44.153179+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.153262+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:44.153801+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.153867+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:44.154351+00:00", "trade", 8.6, 916.0]
["2026-09-22T19:56:44.168054+00:00", "trade", 8.6, 83.0]
["2026-09-22T19:56:44.268244+00:00", "trade", 8.5966, 16.0]
["2026-09-22T19:56:44.527681+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.529380+00:00", "trade", 8.6, 34.0]
["2026-09-22T19:56:44.761342+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.774072+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:44.777515+00:00", "trade", 8.6004, 400.0]
["2026-09-22T19:56:45.772491+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:46.001659+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.001711+00:00", "trade", 8.595, 98.0]
["2026-09-22T19:56:46.001850+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:46.023588+00:00", "trade", 8.595, 366.0]
["2026-09-22T19:56:46.024039+00:00", "trade", 8.595, 336.0]
["2026-09-22T19:56:46.024930+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.096655+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.458437+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.459138+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.468486+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.468496+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.468556+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.472467+00:00", "trade", 8.595, 901.0]
["2026-09-22T19:56:46.472545+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.615626+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.887774+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:46.887829+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:47.043600+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:47.044422+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:47.067352+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:47.519623+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:48.381479+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:48.381760+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:48.381780+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:48.381880+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:48.485532+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:48.485587+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:49.350476+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.128658+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.128718+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.139138+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.139344+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.139389+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.146821+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.221178+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.243547+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.243602+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.243657+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.300201+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.300212+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.300262+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.300317+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.367732+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.435243+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.869887+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.869943+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.870213+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:50.870394+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:51.829918+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:51.883677+00:00", "trade", 8.595, 20.0]
["2026-09-22T19:56:51.884738+00:00", "trade", 8.595, 5.0]
["2026-09-22T19:56:52.201602+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.241763+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.391745+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.391799+00:00", "trade", 8.598, 245.0]
["2026-09-22T19:56:52.395594+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.447237+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.666175+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:52.666259+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.692130+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.852868+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:52.956379+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.444716+00:00", "trade", 8.5999, 613.0]
["2026-09-22T19:56:53.452355+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.468358+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.468549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.534267+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:53.534282+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:53.534525+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:53.534811+00:00", "trade", 8.595, 200.0]
["2026-09-22T19:56:53.534817+00:00", "trade", 8.595, 100.0]
["2026-09-22T19:56:53.534973+00:00", "trade", 8.595, 600.0]
["2026-09-22T19:56:53.537129+00:00", "trade", 8.6, 977.0]
["2026-09-22T19:56:53.564759+00:00", "trade", 8.5966, 13.0]
["2026-09-22T19:56:53.655338+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.672620+00:00", "trade", 8.5936, 24.0]
["2026-09-22T19:56:53.685358+00:00", "trade", 8.598, 100.0]
["2026-09-22T19:56:53.690392+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.690422+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:53.690447+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.690492+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.690782+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.690913+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:56:53.690913+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:53.690916+00:00", "trade", 8.6, 162.0]
["2026-09-22T19:56:53.690916+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.690918+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:53.690952+00:00", "trade", 8.6, 1438.0]
["2026-09-22T19:56:53.691224+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691239+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691313+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.691318+00:00", "trade", 8.6, 1200.0]
["2026-09-22T19:56:53.691318+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691321+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:56:53.691321+00:00", "trade", 8.6, 1521.0]
["2026-09-22T19:56:53.691349+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.691370+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691382+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691415+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691440+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.691494+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691505+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691509+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691514+00:00", "trade", 8.6, 313.0]
["2026-09-22T19:56:53.691514+00:00", "trade", 8.6, 3300.0]
["2026-09-22T19:56:53.691514+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691514+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691517+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691521+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:53.691521+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:53.691523+00:00", "trade", 8.6, 600.0]
["2026-09-22T19:56:53.691549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691549+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691589+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691625+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691679+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:53.691740+00:00", "trade", 8.6, 3600.0]
["2026-09-22T19:56:53.691740+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691746+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:53.691746+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:56:53.691752+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.691752+00:00", "trade", 8.6, 5.0]
["2026-09-22T19:56:53.691752+00:00", "trade", 8.6, 4113.0]
["2026-09-22T19:56:53.691800+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691866+00:00", "trade", 8.6, 199.0]
["2026-09-22T19:56:53.691866+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.691869+00:00", "trade", 8.6, 1.0]
["2026-09-22T19:56:53.691878+00:00", "trade", 8.6, 419.0]
["2026-09-22T19:56:53.691880+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691880+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691900+00:00", "trade", 8.6, 1368.0]
["2026-09-22T19:56:53.691900+00:00", "trade", 8.6, 1700.0]
["2026-09-22T19:56:53.691903+00:00", "trade", 8.6, 879.0]
["2026-09-22T19:56:53.691905+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691909+00:00", "trade", 8.6, 50.0]
["2026-09-22T19:56:53.691909+00:00", "trade", 8.6, 14.0]
["2026-09-22T19:56:53.691909+00:00", "trade", 8.6, 500.0]
["2026-09-22T19:56:53.691910+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691911+00:00", "trade", 8.6, 700.0]
["2026-09-22T19:56:53.691914+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:53.691914+00:00", "trade", 8.6, 546.0]
["2026-09-22T19:56:53.691920+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691920+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691925+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.691941+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.692139+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.692241+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.692320+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.692497+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.692503+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:53.692530+00:00", "trade", 8.6, 99.0]
["2026-09-22T19:56:53.692533+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.692536+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.692536+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.692564+00:00", "trade", 8.6, 254.0]
["2026-09-22T19:56:53.692564+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:53.692566+00:00", "trade", 8.6, 800.0]
["2026-09-22T19:56:53.692567+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.692627+00:00", "trade", 8.6, 38.0]
["2026-09-22T19:56:53.692630+00:00", "trade", 8.6, 162.0]
["2026-09-22T19:56:53.692667+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.692672+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.692726+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.692777+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.692832+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.693053+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.693054+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.693083+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.693088+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.693096+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.693102+00:00", "trade", 8.6, 38.0]
["2026-09-22T19:56:53.693103+00:00", "quote", 8.59, 8.6]
["2026-09-22T19:56:53.693105+00:00", "trade", 8.6, 62.0]
["2026-09-22T19:56:53.693133+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693143+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693143+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693144+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.693149+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693149+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693149+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693153+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.693153+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693153+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693153+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693158+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693158+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693158+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693163+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693163+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693163+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693168+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.693168+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693178+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693214+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693246+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.693394+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693399+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693405+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.693419+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693469+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693481+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.693499+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693529+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693556+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.693556+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.693556+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.693594+00:00", "quote", 8.6, 8.6]
["2026-09-22T19:56:53.693595+00:00", "trade", 8.6, 200.0]
["2026-09-22T19:56:53.693599+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693634+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693644+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693649+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693649+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693649+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693725+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693730+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693730+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693735+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.693735+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.694386+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.694406+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.695078+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.695168+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.695589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.696045+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.697438+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.697443+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.697522+00:00", "trade", 8.6, 400.0]
["2026-09-22T19:56:53.697522+00:00", "trade", 8.6, 300.0]
["2026-09-22T19:56:53.697523+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.697669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.697669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.697901+00:00", "trade", 8.6, 38.0]
["2026-09-22T19:56:53.698075+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.698196+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.698476+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.698896+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:53.698900+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:56:53.698967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.699901+00:00", "trade", 8.6, 201.0]
["2026-09-22T19:56:53.699910+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:56:53.699919+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:53.699919+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.699923+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:56:53.699923+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.699925+00:00", "trade", 8.6, 100.0]
["2026-09-22T19:56:53.699999+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.700245+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.702435+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.703698+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.707207+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.708725+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.713822+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.716188+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.716393+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.718679+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.719100+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.723500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.723986+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.778150+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.778175+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.780827+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.799867+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.802473+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.802523+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.818476+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.818857+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:53.964886+00:00", "trade", 8.595, 1.0]
["2026-09-22T19:56:54.003978+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.160086+00:00", "trade", 8.605, 1000.0]
["2026-09-22T19:56:54.204225+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:54.209356+00:00", "trade", 8.605, 2000.0]
["2026-09-22T19:56:54.209417+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.211141+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696105+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696131+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696131+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696135+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696226+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696386+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696612+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.696897+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.697223+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.701193+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.713306+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.713306+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.737108+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.739358+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.739368+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.773595+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.800539+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.800594+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.800604+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.841306+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.890583+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.890648+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.995739+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:56:54.995799+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:54.996452+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:56:54.996759+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:56:54.998256+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:56:55.002129+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.094063+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.213347+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.213397+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.213562+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.213933+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.214244+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.214299+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.218384+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.224669+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.259552+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.259943+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.265020+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.297355+00:00", "trade", 8.605, 258.0]
["2026-09-22T19:56:55.439595+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.490291+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.490742+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.491213+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.491268+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.491273+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.491313+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.495233+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.500159+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.506931+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.509837+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.542756+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.665774+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.665954+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.769641+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.770523+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.794731+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.797627+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:55.890714+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:56.532993+00:00", "trade", 8.605, 3500.0]
["2026-09-22T19:56:56.916276+00:00", "trade", 8.6004, 300.0]
["2026-09-22T19:56:57.071906+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:57.071911+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:57.082511+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:57.465212+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:57.465277+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:57.881603+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:57.897541+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:57.898047+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.069960+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:58.073752+00:00", "trade", 8.605, 23.0]
["2026-09-22T19:56:58.120396+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.120597+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.125223+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.140254+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.220660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.329589+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.717132+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:58.954031+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.748117+00:00", "trade", 8.61, 27.0]
["2026-09-22T19:56:59.810630+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.816414+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.914587+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.935162+00:00", "trade", 8.61, 11.0]
["2026-09-22T19:56:59.935162+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:56:59.935362+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.935493+00:00", "trade", 8.61, 590.0]
["2026-09-22T19:56:59.935493+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:56:59.935497+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:56:59.935497+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:56:59.935499+00:00", "trade", 8.61, 299.0]
["2026-09-22T19:56:59.935883+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.936061+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:56:59.938519+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.938539+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.938544+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.938544+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.940048+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.943366+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.948232+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:56:59.957388+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:56:59.990139+00:00", "trade", 8.605, 58.0]
["2026-09-22T19:57:00.013067+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:00.317371+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:00.317431+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:00.828378+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:00.828763+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:00.828820+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:00.828924+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:00.829118+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:00.829374+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:00.829647+00:00", "trade", 8.605, 365.0]
["2026-09-22T19:57:00.830044+00:00", "trade", 8.605, 400.0]
["2026-09-22T19:57:00.831560+00:00", "trade", 8.605, 38.0]
["2026-09-22T19:57:00.917540+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:00.924036+00:00", "trade", 8.605, 58.0]
["2026-09-22T19:57:01.328613+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:01.333610+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:01.451269+00:00", "trade", 8.605, 77.0]
["2026-09-22T19:57:01.451456+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:01.452346+00:00", "trade", 8.605, 309.0]
["2026-09-22T19:57:01.453918+00:00", "trade", 8.605, 14.0]
["2026-09-22T19:57:01.749641+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:01.833495+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:01.833896+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:01.838291+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:01.851884+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:01.872343+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:57:01.872440+00:00", "trade", 8.605, 142.0]
["2026-09-22T19:57:01.872527+00:00", "trade", 8.605, 58.0]
["2026-09-22T19:57:02.451902+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.451907+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.468211+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.477583+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.497029+00:00", "trade", 8.6013, 100.0]
["2026-09-22T19:57:02.595865+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.759018+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.759068+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:02.772155+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.042513+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.227849+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.228040+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.543617+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:57:03.543651+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.543701+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:57:03.543771+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.543779+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:57:03.543857+00:00", "trade", 8.61, 16.0]
["2026-09-22T19:57:03.549231+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:57:03.553170+00:00", "trade", 8.6099, 6184.0]
["2026-09-22T19:57:03.828349+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.926447+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.926502+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.926658+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:03.969003+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.005716+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.031332+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.031823+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.504578+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.504749+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.504804+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.504809+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.507520+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.509660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.519574+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.524386+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.759444+00:00", "trade", 8.605, 60.0]
["2026-09-22T19:57:04.966327+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:04.977750+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:05.035773+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:05.511320+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:57:05.511320+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:05.511324+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:57:05.511324+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:57:05.511330+00:00", "trade", 8.61, 691.0]
["2026-09-22T19:57:05.511330+00:00", "trade", 8.61, 29.0]
["2026-09-22T19:57:05.511330+00:00", "trade", 8.61, 71.0]
["2026-09-22T19:57:05.511423+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:57:05.511426+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511426+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:05.511429+00:00", "trade", 8.61, 2200.0]
["2026-09-22T19:57:05.511432+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:57:05.511432+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511435+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511487+00:00", "trade", 8.61, 309.0]
["2026-09-22T19:57:05.511487+00:00", "trade", 8.61, 3500.0]
["2026-09-22T19:57:05.511492+00:00", "trade", 8.61, 5529.0]
["2026-09-22T19:57:05.511492+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:05.511495+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:57:05.511495+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511498+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:05.511501+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511504+00:00", "trade", 8.61, 3600.0]
["2026-09-22T19:57:05.511504+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511510+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:57:05.511510+00:00", "trade", 8.61, 69.0]
["2026-09-22T19:57:05.511514+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:57:05.511514+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511516+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:57:05.511516+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:57:05.511519+00:00", "trade", 8.61, 1400.0]
["2026-09-22T19:57:05.511540+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511547+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:57:05.511547+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511549+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511554+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:05.511554+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:57:05.511555+00:00", "trade", 8.61, 733.0]
["2026-09-22T19:57:05.511559+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511559+00:00", "trade", 8.61, 692.0]
["2026-09-22T19:57:05.511559+00:00", "trade", 8.61, 24.0]
["2026-09-22T19:57:05.511564+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511576+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:05.511582+00:00", "trade", 8.61, 48.0]
["2026-09-22T19:57:05.511585+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:05.511589+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:05.511601+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511621+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511627+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.511633+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.511665+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.511671+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.511676+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.511746+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.511760+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:05.511901+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.511911+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.511961+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.511961+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.512060+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:05.512111+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:05.512114+00:00", "trade", 8.61, 101.0]
["2026-09-22T19:57:05.512156+00:00", "trade", 8.61, 299.0]
["2026-09-22T19:57:05.512162+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512182+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512297+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512412+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512447+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512462+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512499+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:57:05.512573+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512573+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512658+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512698+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512703+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512703+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512731+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:05.512778+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512808+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512868+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.512959+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.513049+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.513419+00:00", "trade", 8.61, 25.0]
["2026-09-22T19:57:05.513525+00:00", "trade", 8.61, 83.0]
["2026-09-22T19:57:05.514076+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.515439+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.515490+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.515635+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.515760+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.515921+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.516106+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.516462+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.516662+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.516908+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.521489+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.521544+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.522506+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.523258+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.528681+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.528736+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.529805+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:05.529869+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.570200+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.589010+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.589075+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.589130+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.609759+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.620289+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.620299+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.620299+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.620600+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.759856+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:57:05.793797+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.800433+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.801330+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.801375+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.801465+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.803831+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.803833+00:00", "trade", 8.62, 935.0]
["2026-09-22T19:57:05.803833+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:57:05.803911+00:00", "trade", 8.62, 235.0]
["2026-09-22T19:57:05.803914+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:57:05.803918+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:57:05.803918+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:57:05.803922+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:05.803922+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:57:05.803926+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:57:05.803930+00:00", "trade", 8.62, 1800.0]
["2026-09-22T19:57:05.803930+00:00", "trade", 8.62, 3200.0]
["2026-09-22T19:57:05.803930+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:57:05.803944+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:57:05.803953+00:00", "trade", 8.62, 2570.0]
["2026-09-22T19:57:05.803953+00:00", "trade", 8.62, 65.0]
["2026-09-22T19:57:05.803956+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:05.803959+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:57:05.803962+00:00", "trade", 8.62, 43.0]
["2026-09-22T19:57:05.803989+00:00", "trade", 8.62, 1552.0]
["2026-09-22T19:57:05.803992+00:00", "trade", 8.62, 23.0]
["2026-09-22T19:57:05.803996+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.803999+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:57:05.803999+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:57:05.804004+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:05.804004+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:57:05.804007+00:00", "trade", 8.62, 1400.0]
["2026-09-22T19:57:05.804017+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804061+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804202+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804217+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804352+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804357+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804362+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804378+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:05.804417+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:05.804427+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:05.804477+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:05.804483+00:00", "trade", 8.62, 24.0]
["2026-09-22T19:57:05.804483+00:00", "trade", 8.62, 19.0]
["2026-09-22T19:57:05.804497+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:05.804513+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:05.804551+00:00", "trade", 8.62, 281.0]
["2026-09-22T19:57:05.804578+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:05.804578+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:05.804594+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:05.804603+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.804624+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:57:05.804728+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.804808+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.804823+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.804848+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.804929+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.805104+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.805254+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.806810+00:00", "trade", 8.625, 337.0]
["2026-09-22T19:57:05.807575+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.807916+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.808016+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.809179+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.810371+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.810863+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.811840+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.812035+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.812817+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.814301+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.814356+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.846688+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.860130+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.895704+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:05.912475+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.916780+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:05.916835+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.019467+00:00", "trade", 8.63, 7.0]
["2026-09-22T19:57:06.019503+00:00", "trade", 8.63, 7.0]
["2026-09-22T19:57:06.019945+00:00", "trade", 8.63, 7.0]
["2026-09-22T19:57:06.029709+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.038824+00:00", "trade", 8.6037, 600.0]
["2026-09-22T19:57:06.076014+00:00", "trade", 8.63, 7.0]
["2026-09-22T19:57:06.296090+00:00", "trade", 8.625, 740.0]
["2026-09-22T19:57:06.297166+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:06.401779+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:57:06.475730+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.557189+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:57:06.557274+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.557400+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.557450+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.558056+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:57:06.558076+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.558112+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:06.558130+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:57:06.558641+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:06.560795+00:00", "trade", 8.625, 122.0]
["2026-09-22T19:57:06.829447+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:06.977833+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:57:07.388242+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:07.388318+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:07.542891+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:07.571034+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:57:07.851706+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:07.852778+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:07.859715+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:07.859721+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:57:07.859785+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:07.860161+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:57:07.860161+00:00", "trade", 8.63, 1100.0]
["2026-09-22T19:57:07.860164+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:57:07.957412+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:07.958368+00:00", "trade", 8.6022, 100.0]
["2026-09-22T19:57:08.178919+00:00", "trade", 8.63, 18.0]
["2026-09-22T19:57:08.589687+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:08.882083+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:08.902743+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:08.906647+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:08.909549+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:09.207668+00:00", "trade", 8.625, 2600.0]
["2026-09-22T19:57:10.195733+00:00", "trade", 8.6264, 2.0]
["2026-09-22T19:57:10.196094+00:00", "trade", 8.6264, 1.0]
["2026-09-22T19:57:10.320626+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:10.322674+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:10.322798+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:10.323116+00:00", "trade", 8.625, 168.0]
["2026-09-22T19:57:10.325567+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:10.326241+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:10.328201+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:10.372163+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:57:11.972224+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:12.660652+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:57:12.660658+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.660677+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:12.660677+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:57:12.660680+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:57:12.660693+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.660704+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:57:12.660707+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:12.660707+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:57:12.660708+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.660743+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.660748+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.660758+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.660758+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.661143+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:57:12.661179+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:57:12.661179+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:57:12.661182+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:57:12.661290+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:57:12.661290+00:00", "trade", 8.625, 18.0]
["2026-09-22T19:57:12.662060+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:57:12.663338+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:12.663740+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.663828+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:57:12.663870+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:12.663894+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:57:12.663906+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:57:12.663963+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:57:12.664484+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:57:12.664798+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.664832+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:57:12.664863+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.664956+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:57:12.665446+00:00", "trade", 8.62, 350.0]
["2026-09-22T19:57:12.665729+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:57:12.666589+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:57:12.689188+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:57:12.689191+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:57:12.689195+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.689195+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:57:12.689197+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:57:12.689199+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.689199+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:57:12.689203+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.689203+00:00", "trade", 8.62, 2200.0]
["2026-09-22T19:57:12.689205+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:57:12.689212+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:57:12.689224+00:00", "trade", 8.62, 1400.0]
["2026-09-22T19:57:12.689226+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:57:12.689227+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.689230+00:00", "trade", 8.62, 19800.0]
["2026-09-22T19:57:12.689230+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:57:12.689233+00:00", "trade", 8.62, 4.0]
["2026-09-22T19:57:12.689233+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:57:12.689281+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:12.689361+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:12.689361+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:12.689371+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:12.689374+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:57:12.689413+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:57:12.689416+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.689416+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:57:12.689422+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.689422+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:57:12.689422+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:12.689425+00:00", "trade", 8.62, 140.0]
["2026-09-22T19:57:12.689436+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:12.689476+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:57:12.689491+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689502+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689507+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689677+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689677+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689757+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689783+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:57:12.689822+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689892+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689892+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689902+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689927+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.689932+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690013+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690048+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:12.690098+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690120+00:00", "trade", 8.61, 2400.0]
["2026-09-22T19:57:12.690128+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690141+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:12.690143+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690147+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690153+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690153+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690159+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690159+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:57:12.690163+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690163+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:12.690169+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690169+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.690169+00:00", "trade", 8.61, 2200.0]
["2026-09-22T19:57:12.690169+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.690171+00:00", "trade", 8.61, 3600.0]
["2026-09-22T19:57:12.690171+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690177+00:00", "trade", 8.61, 3300.0]
["2026-09-22T19:57:12.690177+00:00", "trade", 8.61, 1700.0]
["2026-09-22T19:57:12.690177+00:00", "trade", 8.61, 3100.0]
["2026-09-22T19:57:12.690180+00:00", "trade", 8.61, 2000.0]
["2026-09-22T19:57:12.690180+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:12.690180+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:57:12.690183+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.690183+00:00", "trade", 8.61, 130.0]
["2026-09-22T19:57:12.690213+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690213+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690225+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690253+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690313+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690316+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690318+00:00", "trade", 8.61, 5500.0]
["2026-09-22T19:57:12.690321+00:00", "trade", 8.61, 1400.0]
["2026-09-22T19:57:12.690325+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690325+00:00", "trade", 8.61, 3500.0]
["2026-09-22T19:57:12.690328+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:57:12.690331+00:00", "trade", 8.61, 2400.0]
["2026-09-22T19:57:12.690331+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:12.690333+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690336+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690345+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690345+00:00", "trade", 8.61, 1800.0]
["2026-09-22T19:57:12.690349+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:57:12.690352+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:57:12.690352+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.690356+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690356+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:12.690361+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:57:12.690361+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:12.690361+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:57:12.690367+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:57:12.690367+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690367+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:57:12.690370+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.690388+00:00", "trade", 8.61, 370.0]
["2026-09-22T19:57:12.690391+00:00", "trade", 8.61, 402.0]
["2026-09-22T19:57:12.690406+00:00", "trade", 8.61, 98.0]
["2026-09-22T19:57:12.690408+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.690412+00:00", "trade", 8.61, 305.0]
["2026-09-22T19:57:12.690448+00:00", "trade", 8.61, 95.0]
["2026-09-22T19:57:12.690451+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:57:12.690474+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690479+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690509+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690553+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:57:12.690559+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690559+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690649+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:57:12.690664+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690664+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690674+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690679+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:57:12.690706+00:00", "trade", 8.61, 61.0]
["2026-09-22T19:57:12.690730+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690733+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690734+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690746+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690750+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690796+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.690829+00:00", "trade", 8.61, 1300.0]
["2026-09-22T19:57:12.690890+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.690892+00:00", "trade", 8.61, 1773.0]
["2026-09-22T19:57:12.690905+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690910+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690920+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690983+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690985+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.690992+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690992+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.690995+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.691306+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.691306+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.691316+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.691456+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.691531+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.691571+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.691877+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.692233+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.692273+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.692534+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.692574+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.692634+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.692664+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.693220+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.693220+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.693223+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.693245+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.693810+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.693810+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.693812+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694158+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694533+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694562+00:00", "trade", 8.61, 395.0]
["2026-09-22T19:57:12.694562+00:00", "trade", 8.61, 130.0]
["2026-09-22T19:57:12.694564+00:00", "trade", 8.61, 80.0]
["2026-09-22T19:57:12.694567+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.694584+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694654+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694656+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.694656+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.694656+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:12.694659+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694659+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694659+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:12.694660+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.694660+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.694660+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:57:12.694664+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.694664+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.694664+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.694666+00:00", "trade", 8.61, 61.0]
["2026-09-22T19:57:12.694669+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.694669+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.694734+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.694734+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.694809+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.694849+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.694854+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.694884+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.694999+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.695045+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.695095+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.695135+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:12.695190+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.695190+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.695226+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:57:12.695226+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:57:12.695255+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.695262+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.695466+00:00", "trade", 8.605, 2400.0]
["2026-09-22T19:57:12.695486+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.695767+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:12.695817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.695857+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.695878+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:12.695884+00:00", "trade", 8.61, 110.0]
["2026-09-22T19:57:12.696904+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.697100+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.698618+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.698934+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.699180+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.700463+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.700959+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.700959+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.703014+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.703069+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.703109+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.704253+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:12.704778+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.704998+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.705054+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.708086+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.708211+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.709624+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:57:12.710055+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.714592+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:12.714655+00:00", "trade", 8.605, 3170.0]
["2026-09-22T19:57:12.720675+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:12.726775+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.726840+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.726895+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.731673+00:00", "trade", 8.61, 66.0]
["2026-09-22T19:57:12.736307+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:12.744507+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.744663+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.744713+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.795394+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.795399+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.803468+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.808475+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.884781+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.894419+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.894469+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:12.984397+00:00", "trade", 8.6097, 17.0]
["2026-09-22T19:57:13.018475+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.018480+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.023677+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.117656+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.121510+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.133348+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.203821+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.666342+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.701210+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:13.701215+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:14.403427+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:57:14.590978+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:14.776017+00:00", "trade", 8.6064, 100.0]
["2026-09-22T19:57:14.952525+00:00", "trade", 8.6099, 10.0]
["2026-09-22T19:57:15.164827+00:00", "trade", 8.6048, 100.0]
["2026-09-22T19:57:15.206749+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:15.559418+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:15.639163+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:16.346647+00:00", "trade", 8.6066, 4.0]
["2026-09-22T19:57:16.347025+00:00", "trade", 8.6066, 1.0]
["2026-09-22T19:57:16.486500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:16.526500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:16.596682+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:17.470176+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:17.607042+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:18.369011+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:18.369011+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:18.374178+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:18.560826+00:00", "trade", 8.605, 1600.0]
["2026-09-22T19:57:18.561449+00:00", "trade", 8.605, 3.0]
["2026-09-22T19:57:19.321548+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:19.321613+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:19.321623+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:20.321042+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:20.944122+00:00", "trade", 8.6048, 100.0]
["2026-09-22T19:57:20.987356+00:00", "trade", 8.605, 20.0]
["2026-09-22T19:57:20.987621+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:20.987795+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:20.988057+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:57:21.023454+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:21.023981+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:21.026260+00:00", "trade", 8.6066, 20.0]
["2026-09-22T19:57:21.247040+00:00", "trade", 8.6073, 200.0]
["2026-09-22T19:57:21.497618+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:21.902868+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.032301+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.032476+00:00", "trade", 8.6073, 182.0]
["2026-09-22T19:57:22.509888+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.509893+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.509973+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.510128+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.514819+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.536742+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.536787+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.550499+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.858102+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.927746+00:00", "trade", 8.6036, 3.0]
["2026-09-22T19:57:22.928110+00:00", "trade", 8.6036, 1.0]
["2026-09-22T19:57:22.928760+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:22.928829+00:00", "trade", 8.61, 7.0]
["2026-09-22T19:57:23.120301+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.125568+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.125573+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.125618+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.130470+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.158101+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.352134+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:57:23.354907+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:57:23.597632+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.602408+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:23.956245+00:00", "trade", 8.605, 98.0]
["2026-09-22T19:57:23.956390+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:57:23.957132+00:00", "trade", 8.605, 98.0]
["2026-09-22T19:57:24.521506+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:24.521686+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:24.521691+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:24.526358+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:24.938780+00:00", "trade", 8.6099, 1500.0]
["2026-09-22T19:57:24.960411+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:24.961323+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:25.387558+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:25.387562+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:25.524158+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:25.784712+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:25.785373+00:00", "trade", 8.605, 50.0]
["2026-09-22T19:57:25.786305+00:00", "trade", 8.605, 56.0]
["2026-09-22T19:57:25.786308+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:25.786573+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:25.786985+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:25.790732+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:26.009678+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:26.069641+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:26.348565+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:26.389713+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:26.452467+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:27.494744+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:57:28.237206+00:00", "trade", 8.6078, 1400.0]
["2026-09-22T19:57:28.597499+00:00", "trade", 8.6049, 100.0]
["2026-09-22T19:57:28.691620+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:28.691668+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:28.691897+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:28.692339+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:29.171345+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:29.197136+00:00", "trade", 8.6049, 100.0]
["2026-09-22T19:57:29.968291+00:00", "trade", 8.605, 1000.0]
["2026-09-22T19:57:29.969034+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:29.969040+00:00", "trade", 8.605, 11.0]
["2026-09-22T19:57:29.969296+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:29.969708+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:30.013093+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:30.156449+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:30.162178+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:30.326862+00:00", "trade", 8.6048, 100.0]
["2026-09-22T19:57:31.132332+00:00", "trade", 8.6049, 100.0]
["2026-09-22T19:57:31.133857+00:00", "trade", 8.6049, 100.0]
["2026-09-22T19:57:31.530465+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:31.530500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:31.535700+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:31.542124+00:00", "trade", 8.605, 22.0]
["2026-09-22T19:57:31.549846+00:00", "trade", 8.605, 2500.0]
["2026-09-22T19:57:31.595813+00:00", "trade", 8.6043, 100.0]
["2026-09-22T19:57:31.819949+00:00", "trade", 8.6043, 100.0]
["2026-09-22T19:57:32.083701+00:00", "trade", 8.605, 5.0]
["2026-09-22T19:57:32.095164+00:00", "trade", 8.6099, 50.0]
["2026-09-22T19:57:32.436723+00:00", "trade", 8.6049, 200.0]
["2026-09-22T19:57:32.950771+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:32.952147+00:00", "trade", 8.605, 56.0]
["2026-09-22T19:57:32.968969+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:32.968974+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.013405+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.018272+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.083838+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.083843+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.151965+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.359325+00:00", "trade", 8.605, 63.0]
["2026-09-22T19:57:33.380278+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.425047+00:00", "trade", 8.605, 43.0]
["2026-09-22T19:57:33.430067+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.479551+00:00", "trade", 8.605, 56.0]
["2026-09-22T19:57:33.536612+00:00", "trade", 8.605, 85.0]
["2026-09-22T19:57:33.547736+00:00", "trade", 8.605, 27.0]
["2026-09-22T19:57:33.589277+00:00", "trade", 8.605, 71.0]
["2026-09-22T19:57:33.680919+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:33.686021+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:34.013225+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:34.013230+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:34.122485+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:34.198702+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:34.296334+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:34.884133+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:34.979753+00:00", "trade", 8.605, 490.0]
["2026-09-22T19:57:34.981976+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:34.982228+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:34.982382+00:00", "trade", 8.605, 72.0]
["2026-09-22T19:57:34.982640+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:35.293367+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:35.293367+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:35.389641+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:35.389711+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:35.447689+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:35.635645+00:00", "trade", 8.6045, 300.0]
["2026-09-22T19:57:35.716889+00:00", "trade", 8.6105, 100.0]
["2026-09-22T19:57:35.719492+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:35.720001+00:00", "trade", 8.6105, 100.0]
["2026-09-22T19:57:35.951905+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:57:35.951905+00:00", "trade", 8.605, 2200.0]
["2026-09-22T19:57:35.951910+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:35.951910+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:57:35.951910+00:00", "trade", 8.605, 775.0]
["2026-09-22T19:57:35.952022+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:35.952185+00:00", "trade", 8.605, 2200.0]
["2026-09-22T19:57:35.952188+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:35.952188+00:00", "trade", 8.605, 1100.0]
["2026-09-22T19:57:35.955751+00:00", "trade", 8.605, 725.0]
["2026-09-22T19:57:36.551863+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.551873+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.551890+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:36.551893+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552274+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552284+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552289+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552350+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552386+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:57:36.552447+00:00", "trade", 8.61, 2570.0]
["2026-09-22T19:57:36.552447+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:36.552452+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:57:36.552452+00:00", "trade", 8.61, 369.0]
["2026-09-22T19:57:36.552456+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552456+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552458+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:36.552462+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552464+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552470+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552470+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:36.552470+00:00", "trade", 8.61, 56.0]
["2026-09-22T19:57:36.552470+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552474+00:00", "trade", 8.61, 1259.0]
["2026-09-22T19:57:36.552474+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552474+00:00", "trade", 8.61, 1665.0]
["2026-09-22T19:57:36.552476+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552479+00:00", "trade", 8.61, 744.0]
["2026-09-22T19:57:36.552479+00:00", "trade", 8.61, 9.0]
["2026-09-22T19:57:36.552482+00:00", "trade", 8.61, 739.0]
["2026-09-22T19:57:36.552500+00:00", "trade", 8.61, 26.0]
["2026-09-22T19:57:36.552539+00:00", "trade", 8.61, 430.0]
["2026-09-22T19:57:36.552539+00:00", "trade", 8.61, 3626.0]
["2026-09-22T19:57:36.552543+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:36.552543+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552543+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:36.552545+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552548+00:00", "trade", 8.61, 275.0]
["2026-09-22T19:57:36.552548+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:36.552553+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552553+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:36.552558+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:57:36.552558+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:36.552558+00:00", "trade", 8.61, 35.0]
["2026-09-22T19:57:36.552563+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552563+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552563+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:36.552563+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:36.552563+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:36.552567+00:00", "trade", 8.61, 13.0]
["2026-09-22T19:57:36.552567+00:00", "trade", 8.61, 5.0]
["2026-09-22T19:57:36.552569+00:00", "trade", 8.61, 108.0]
["2026-09-22T19:57:36.552573+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:57:36.552608+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:36.552608+00:00", "trade", 8.61, 180.0]
["2026-09-22T19:57:36.552612+00:00", "trade", 8.61, 600.0]
["2026-09-22T19:57:36.552617+00:00", "trade", 8.61, 3000.0]
["2026-09-22T19:57:36.552617+00:00", "trade", 8.61, 20.0]
["2026-09-22T19:57:36.552620+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552621+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:57:36.552625+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552625+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552660+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552670+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552696+00:00", "trade", 8.61, 1800.0]
["2026-09-22T19:57:36.552699+00:00", "trade", 8.61, 35.0]
["2026-09-22T19:57:36.552711+00:00", "trade", 8.61, 1165.0]
["2026-09-22T19:57:36.552717+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:57:36.552720+00:00", "trade", 8.61, 101.0]
["2026-09-22T19:57:36.552729+00:00", "trade", 8.61, 299.0]
["2026-09-22T19:57:36.552729+00:00", "trade", 8.61, 3400.0]
["2026-09-22T19:57:36.552732+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552735+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552738+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:57:36.552742+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:36.552742+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:36.552744+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:36.552747+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:36.552747+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.552750+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:57:36.552810+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552810+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552860+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:57:36.552906+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:36.552976+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:36.552976+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:36.553006+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:36.553087+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:57:36.553091+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.553091+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:57:36.553091+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:57:36.553093+00:00", "trade", 8.61, 21.0]
["2026-09-22T19:57:36.553106+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:57:36.553131+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553261+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553281+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553286+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553357+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553362+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553367+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553367+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553408+00:00", "trade", 8.61, 120.0]
["2026-09-22T19:57:36.553417+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553542+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553572+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553707+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553818+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.553873+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.554073+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.555025+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.555181+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.555537+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.556474+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.556494+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.556610+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.556705+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.556975+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.557032+00:00", "trade", 8.615, 2200.0]
["2026-09-22T19:57:36.557032+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:57:36.557171+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.557582+00:00", "trade", 8.615, 2100.0]
["2026-09-22T19:57:36.557727+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.558905+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.558955+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.559236+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.560464+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.560659+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.561070+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.561125+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.561426+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.561711+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.563576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.566067+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.571304+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.572973+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.576396+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.581889+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.581995+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.593933+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.615910+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.649320+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.658607+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.658667+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.658667+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.681552+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.800054+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.811235+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.812909+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.812914+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:36.816363+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.035269+00:00", "trade", 8.615, 1900.0]
["2026-09-22T19:57:37.039275+00:00", "trade", 8.615, 2600.0]
["2026-09-22T19:57:37.058659+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.134750+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.148022+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.211847+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:37.213648+00:00", "trade", 8.62, 15.0]
["2026-09-22T19:57:37.511101+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:57:37.511507+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:57:37.532126+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.532131+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.542716+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.543243+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.545227+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.545343+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.545894+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.557757+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.557802+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.570157+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.570177+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.570177+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.582100+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.765121+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.765356+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.768368+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.768379+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.774578+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:37.997399+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.135668+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.135798+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.141086+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.141096+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.141136+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.141191+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.158617+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.216433+00:00", "trade", 8.6054, 100.0]
["2026-09-22T19:57:38.220411+00:00", "trade", 8.6054, 100.0]
["2026-09-22T19:57:38.323512+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:38.323515+00:00", "trade", 8.615, 92.0]
["2026-09-22T19:57:38.365745+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:38.521336+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:39.046130+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:39.088110+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:39.324114+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:39.324246+00:00", "trade", 8.615, 6.0]
["2026-09-22T19:57:39.324523+00:00", "trade", 8.615, 222.0]
["2026-09-22T19:57:39.460389+00:00", "trade", 8.6108, 900.0]
["2026-09-22T19:57:39.483556+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:57:39.484627+00:00", "trade", 8.615, 278.0]
["2026-09-22T19:57:39.485595+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:39.646652+00:00", "trade", 8.6049, 200.0]
["2026-09-22T19:57:39.647051+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:39.830106+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:39.853321+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:39.853382+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.008416+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.008421+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.008516+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.019071+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.019502+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.099428+00:00", "trade", 8.615, 407.0]
["2026-09-22T19:57:40.099974+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.100149+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.101933+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.187814+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:57:40.299599+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.303343+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.303353+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.439387+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:40.782934+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:57:40.783972+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:57:41.057412+00:00", "trade", 8.6054, 100.0]
["2026-09-22T19:57:41.061650+00:00", "trade", 8.6054, 100.0]
["2026-09-22T19:57:41.384576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:41.395768+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:41.761367+00:00", "trade", 8.6168, 100.0]
["2026-09-22T19:57:41.803203+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:41.813452+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:42.105803+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:42.105893+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:42.106575+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:42.417295+00:00", "trade", 8.6054, 59.0]
["2026-09-22T19:57:43.230190+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:43.389334+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:43.393950+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:43.400550+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:43.400635+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:43.983507+00:00", "trade", 8.615, 52.0]
["2026-09-22T19:57:44.751484+00:00", "trade", 8.615, 10.0]
["2026-09-22T19:57:44.949186+00:00", "trade", 8.6189, 2000.0]
["2026-09-22T19:57:44.958121+00:00", "trade", 8.6054, 100.0]
["2026-09-22T19:57:45.294748+00:00", "trade", 8.6049, 600.0]
["2026-09-22T19:57:45.395819+00:00", "trade", 8.6048, 100.0]
["2026-09-22T19:57:45.458671+00:00", "trade", 8.615, 56.0]
["2026-09-22T19:57:45.458939+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:45.459110+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:45.459513+00:00", "trade", 8.615, 122.0]
["2026-09-22T19:57:45.459516+00:00", "trade", 8.615, 78.0]
["2026-09-22T19:57:45.575971+00:00", "trade", 8.6051, 300.0]
["2026-09-22T19:57:46.575814+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:46.576646+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:46.596503+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:46.698035+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:46.702861+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:46.707728+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:46.919076+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.302929+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.335778+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.346157+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.346162+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.404301+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.414650+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.505436+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.505537+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.515651+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.515761+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.530411+00:00", "trade", 8.615, 34.0]
["2026-09-22T19:57:47.652491+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.653158+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.704535+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.709532+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.823799+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:47.988139+00:00", "trade", 8.615, 104.0]
["2026-09-22T19:57:48.283508+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:48.307662+00:00", "trade", 8.615, 167.0]
["2026-09-22T19:57:48.414776+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:48.661349+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:48.661424+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:48.661752+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:48.694680+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:48.835608+00:00", "trade", 8.6066, 200.0]
["2026-09-22T19:57:48.885080+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.437926+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.437947+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.437947+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.437947+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.443004+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.448066+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.533805+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:49.736507+00:00", "trade", 8.6049, 300.0]
["2026-09-22T19:57:49.917715+00:00", "trade", 8.615, 40.0]
["2026-09-22T19:57:49.918870+00:00", "trade", 8.615, 44.0]
["2026-09-22T19:57:49.918876+00:00", "trade", 8.615, 56.0]
["2026-09-22T19:57:49.919381+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:49.919384+00:00", "trade", 8.615, 131.0]
["2026-09-22T19:57:49.919508+00:00", "trade", 8.615, 4.0]
["2026-09-22T19:57:50.188318+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.211274+00:00", "trade", 8.615, 19.0]
["2026-09-22T19:57:50.295526+00:00", "trade", 8.6049, 100.0]
["2026-09-22T19:57:50.330912+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.335769+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.338901+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.338901+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.410356+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.436408+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.442087+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.442087+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.451379+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.456256+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.536687+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.546450+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.650829+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.662812+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.681863+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.890469+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.949936+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.950482+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.988949+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:50.989545+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.008806+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.083619+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.089217+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.329760+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.540953+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.542624+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:51.554049+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.554054+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.554580+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.559051+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:51.567596+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:52.130792+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:52.269175+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:57:52.269340+00:00", "trade", 8.615, 20.0]
["2026-09-22T19:57:52.290777+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:52.490342+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:52.490368+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:52.495535+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:52.510175+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:52.590606+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.063848+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.063853+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.063858+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.119443+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:57:53.129727+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:57:53.129805+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.129878+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:57:53.129878+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:57:53.133458+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.133473+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.133478+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.133478+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.137720+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:57:53.138706+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.145557+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.146584+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.158272+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.159139+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.159686+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.163164+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.163169+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.163174+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.163174+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.163234+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.175163+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.181412+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.182159+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.282789+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.282799+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.907265+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.907942+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.912252+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.917565+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.917575+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.917580+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.917650+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.918598+00:00", "trade", 8.615, 1836.0]
["2026-09-22T19:57:53.922832+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:53.934019+00:00", "trade", 8.615, 500.0]
["2026-09-22T19:57:53.934031+00:00", "trade", 8.615, 700.0]
["2026-09-22T19:57:53.986915+00:00", "trade", 8.615, 52.0]
["2026-09-22T19:57:54.064269+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:54.110649+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:54.173175+00:00", "trade", 8.6067, 100.0]
["2026-09-22T19:57:54.296106+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:54.296106+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:54.566184+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.081876+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.104314+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:57:55.492524+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.497676+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.503299+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.508441+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.592757+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.597164+00:00", "trade", 8.6067, 100.0]
["2026-09-22T19:57:55.606372+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:57:55.608155+00:00", "trade", 8.615, 23.0]
["2026-09-22T19:57:55.608425+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:55.608648+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:55.608904+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:57:55.728895+00:00", "trade", 8.6166, 22.0]
["2026-09-22T19:57:55.737116+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.737126+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.737136+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.737321+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.738138+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:55.742007+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.006437+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.052071+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.490409+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.490429+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.491281+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.493156+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.493165+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.495275+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.495316+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.496904+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.502317+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.510246+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.513278+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.520957+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:56.590667+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.027452+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.027462+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.044022+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.044332+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.055369+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.057223+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.060130+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.069868+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.074845+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.076193+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.079882+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.193979+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.346306+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.446921+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.530896+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:57.985267+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.055660+00:00", "trade", 8.615, 104.0]
["2026-09-22T19:57:58.058396+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.339638+00:00", "trade", 8.6177, 1.0]
["2026-09-22T19:57:58.609181+00:00", "trade", 8.6166, 35.0]
["2026-09-22T19:57:58.819373+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.819478+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.819679+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.819769+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.820365+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.824325+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.824866+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.835576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.835576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:58.868179+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.017675+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.027944+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.345871+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.490160+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.538105+00:00", "trade", 8.62, 613.0]
["2026-09-22T19:57:59.538871+00:00", "trade", 8.615, 91.0]
["2026-09-22T19:57:59.539130+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:59.539710+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:57:59.844252+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.844257+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.964158+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.964163+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.964173+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.981785+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.989508+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:57:59.989628+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.013146+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.025228+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:58:00.025285+00:00", "trade", 8.615, 2309.0]
["2026-09-22T19:58:00.025493+00:00", "trade", 8.615, 2748.0]
["2026-09-22T19:58:00.025562+00:00", "trade", 8.615, 388.0]
["2026-09-22T19:58:00.132289+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:58:00.150867+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.250309+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.297216+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.297221+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.308773+00:00", "trade", 8.6166, 12.0]
["2026-09-22T19:58:00.309570+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.448130+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.448513+00:00", "trade", 8.62, 53.0]
["2026-09-22T19:58:00.448516+00:00", "trade", 8.62, 47.0]
["2026-09-22T19:58:00.457076+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.465757+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.480808+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.531458+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.544975+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.556062+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.589963+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:00.589987+00:00", "trade", 8.62, 353.0]
["2026-09-22T19:58:00.589993+00:00", "trade", 8.62, 381.0]
["2026-09-22T19:58:00.590028+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.590156+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:00.590418+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:00.590418+00:00", "trade", 8.62, 266.0]
["2026-09-22T19:58:00.590950+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.592679+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:00.593451+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.593992+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.594007+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.594012+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.599649+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:58:00.600046+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.601460+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:00.606311+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.670554+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.814697+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.968073+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.991749+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.991839+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.991849+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:00.997016+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.012834+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.066908+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.069479+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.069494+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.069494+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.071664+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.231089+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.351320+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.356367+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.581107+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.603547+00:00", "trade", 8.615, 5.0]
["2026-09-22T19:58:01.614837+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.775475+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:01.779048+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:01.896402+00:00", "trade", 8.6053, 61.0]
["2026-09-22T19:58:02.016268+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.032275+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:58:02.032894+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:02.033168+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:02.033348+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.034000+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.094464+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.109941+00:00", "trade", 8.615, 10.0]
["2026-09-22T19:58:02.809987+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.810608+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:02.811436+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.977406+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.977421+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:02.982277+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:03.030314+00:00", "trade", 8.615, 104.0]
["2026-09-22T19:58:03.055665+00:00", "trade", 8.6053, 100.0]
["2026-09-22T19:58:03.068643+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:03.172370+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:03.355953+00:00", "trade", 8.6052, 100.0]
["2026-09-22T19:58:03.373924+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:03.380806+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:03.662398+00:00", "trade", 8.6166, 11.0]
["2026-09-22T19:58:03.827515+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:03.828089+00:00", "trade", 8.6193, 10.0]
["2026-09-22T19:58:03.869604+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:03.979942+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:03.979947+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.079530+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:04.083123+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.093989+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.096505+00:00", "trade", 8.62, 28.0]
["2026-09-22T19:58:04.099005+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.185516+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.185521+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.291378+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.291504+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.409600+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.432103+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.432599+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.510129+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.574532+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.574537+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.609666+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.766825+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.766860+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:04.766920+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.033536+00:00", "trade", 8.615, 4.0]
["2026-09-22T19:58:05.037962+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:05.038431+00:00", "trade", 8.62, 83.0]
["2026-09-22T19:58:05.038777+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.039655+00:00", "trade", 8.62, 43.0]
["2026-09-22T19:58:05.043133+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.043138+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.048620+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:05.051064+00:00", "trade", 8.62, 83.0]
["2026-09-22T19:58:05.051473+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.054179+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.054189+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.137412+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.137422+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.398469+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:05.779449+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:58:05.795552+00:00", "trade", 8.6052, 100.0]
["2026-09-22T19:58:05.979097+00:00", "trade", 8.615, 1000.0]
["2026-09-22T19:58:06.075161+00:00", "trade", 8.6053, 300.0]
["2026-09-22T19:58:06.308776+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.308780+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309252+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309253+00:00", "trade", 8.62, 619.0]
["2026-09-22T19:58:06.309312+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309457+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309457+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309462+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309462+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309477+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309477+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.309500+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:06.309500+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:06.309503+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:58:06.309507+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:58:06.309507+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:06.309509+00:00", "trade", 8.62, 34.0]
["2026-09-22T19:58:06.309512+00:00", "trade", 8.62, 35.0]
["2026-09-22T19:58:06.309527+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:06.309530+00:00", "trade", 8.62, 338.0]
["2026-09-22T19:58:06.309557+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.310149+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:58:06.310515+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.310829+00:00", "trade", 8.62, 183.0]
["2026-09-22T19:58:06.311112+00:00", "trade", 8.62, 83.0]
["2026-09-22T19:58:06.311352+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:06.311662+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.313832+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.315612+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.318614+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.320488+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.320518+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.325645+00:00", "trade", 8.6166, 18.0]
["2026-09-22T19:58:06.335429+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.347763+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.347808+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.360007+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.360068+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.371029+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.401541+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.401591+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.415845+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.481662+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.625489+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.625499+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.626186+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.630496+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.685723+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:06.918081+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.024199+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:07.057997+00:00", "trade", 8.6073, 100.0]
["2026-09-22T19:58:07.547192+00:00", "trade", 8.6166, 6.0]
["2026-09-22T19:58:07.548894+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:58:07.768395+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.773612+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.777572+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.781459+00:00", "trade", 8.615, 2400.0]
["2026-09-22T19:58:07.794988+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.795635+00:00", "trade", 8.615, 815.0]
["2026-09-22T19:58:07.795901+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:07.795901+00:00", "trade", 8.615, 2181.0]
["2026-09-22T19:58:07.795902+00:00", "trade", 8.615, 534.0]
["2026-09-22T19:58:07.817597+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.818379+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.838783+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.838793+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.838793+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.839284+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.843524+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.850285+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.851097+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.852781+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.852831+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.855392+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.866729+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:07.949927+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.002668+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.020686+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.058370+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.066615+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.101757+00:00", "trade", 8.6074, 6.0]
["2026-09-22T19:58:08.103113+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.103180+00:00", "trade", 8.62, 24.0]
["2026-09-22T19:58:08.115410+00:00", "trade", 8.6054, 100.0]
["2026-09-22T19:58:08.127445+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:08.127447+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:08.127450+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.127450+00:00", "trade", 8.62, 253.0]
["2026-09-22T19:58:08.127450+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.127500+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.127535+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.127650+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.127665+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.127721+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:58:08.127724+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:58:08.127727+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.127727+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:58:08.127826+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:08.127874+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:08.127878+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:08.127884+00:00", "trade", 8.62, 2000.0]
["2026-09-22T19:58:08.127884+00:00", "trade", 8.62, 5000.0]
["2026-09-22T19:58:08.127884+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:08.127889+00:00", "trade", 8.62, 28.0]
["2026-09-22T19:58:08.127889+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.127889+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.127892+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.127971+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.127977+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.127977+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.127977+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.127980+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:58:08.127989+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:08.127995+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:08.128022+00:00", "trade", 8.62, 747.0]
["2026-09-22T19:58:08.128022+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:08.128028+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:58:08.128028+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:58:08.128032+00:00", "trade", 8.62, 1900.0]
["2026-09-22T19:58:08.128032+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128037+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128040+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128043+00:00", "trade", 8.62, 64.0]
["2026-09-22T19:58:08.128043+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128047+00:00", "trade", 8.62, 80.0]
["2026-09-22T19:58:08.128047+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128052+00:00", "trade", 8.62, 5.0]
["2026-09-22T19:58:08.128052+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128052+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128058+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128058+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128061+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128061+00:00", "trade", 8.62, 1800.0]
["2026-09-22T19:58:08.128066+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.128067+00:00", "trade", 8.62, 150.0]
["2026-09-22T19:58:08.128067+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128070+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128070+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128074+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:08.128074+00:00", "trade", 8.62, 5.0]
["2026-09-22T19:58:08.128077+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.128080+00:00", "trade", 8.62, 33.0]
["2026-09-22T19:58:08.128080+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128080+00:00", "trade", 8.62, 5100.0]
["2026-09-22T19:58:08.128081+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.128086+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128086+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128086+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128088+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:08.128091+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128091+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:08.128096+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.128097+00:00", "trade", 8.62, 709.0]
["2026-09-22T19:58:08.128097+00:00", "trade", 8.62, 682.0]
["2026-09-22T19:58:08.128097+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128097+00:00", "trade", 8.62, 2800.0]
["2026-09-22T19:58:08.128100+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:08.128100+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128100+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128103+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.128103+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128103+00:00", "trade", 8.62, 2100.0]
["2026-09-22T19:58:08.128107+00:00", "trade", 8.62, 2100.0]
["2026-09-22T19:58:08.128107+00:00", "trade", 8.62, 1515.0]
["2026-09-22T19:58:08.128116+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.128121+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.128130+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128151+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:08.128169+00:00", "trade", 8.62, 117.0]
["2026-09-22T19:58:08.128221+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:08.128247+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128247+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128252+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128254+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:08.128254+00:00", "trade", 8.62, 1785.0]
["2026-09-22T19:58:08.128257+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128260+00:00", "trade", 8.62, 3400.0]
["2026-09-22T19:58:08.128260+00:00", "trade", 8.62, 4300.0]
["2026-09-22T19:58:08.128260+00:00", "trade", 8.62, 2600.0]
["2026-09-22T19:58:08.128287+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128316+00:00", "trade", 8.62, 551.0]
["2026-09-22T19:58:08.128317+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128447+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128472+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128538+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128545+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:08.128592+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.128779+00:00", "trade", 8.62, 1100.0]
["2026-09-22T19:58:08.128793+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.128973+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.128973+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:08.129140+00:00", "trade", 8.62, 1771.0]
["2026-09-22T19:58:08.129284+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.129329+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.129334+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.129631+00:00", "trade", 8.625, 140.0]
["2026-09-22T19:58:08.130306+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.130492+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.130838+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.131484+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.131985+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.132101+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.132517+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.133098+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.133549+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.133609+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.134050+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135193+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135198+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135318+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135328+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135784+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135795+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135860+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.135900+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.136096+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:08.136215+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.136220+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.136616+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.136616+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.137007+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.137012+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.137473+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.137478+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.137654+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.137659+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.138210+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.138260+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.138526+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.138531+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.139034+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:58:08.141413+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.151472+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.187337+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.206718+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.206728+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.206964+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.206969+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.210243+00:00", "trade", 8.625, 49.0]
["2026-09-22T19:58:08.210773+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.210783+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.211079+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.211079+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.211159+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.211164+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.211399+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.211419+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.227423+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.227438+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.227814+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.227819+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.228380+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.230259+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.230331+00:00", "trade", 8.625, 2100.0]
["2026-09-22T19:58:08.265765+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.305107+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.306275+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.306401+00:00", "trade", 8.625, 43.0]
["2026-09-22T19:58:08.306556+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.314500+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.422768+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.423670+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.424847+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.424858+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.424863+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.424868+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.424915+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.425008+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.425018+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.425299+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.425309+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.425434+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.425439+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.428632+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.429970+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.432035+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.468991+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:08.477156+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.477168+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.477255+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.477411+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.477748+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.477751+00:00", "trade", 8.625, 291.0]
["2026-09-22T19:58:08.478518+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:08.479098+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.486968+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:08.543455+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.561167+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:08.652996+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:09.081670+00:00", "trade", 8.625, 357.0]
["2026-09-22T19:58:09.127505+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.150054+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.150099+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.449728+00:00", "trade", 8.63, 178.0]
["2026-09-22T19:58:09.449734+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:58:09.450215+00:00", "trade", 8.63, 2622.0]
["2026-09-22T19:58:09.453707+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.453817+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.453827+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.454007+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.454168+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.454198+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.454308+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.454789+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.454859+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.454964+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.456042+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.456052+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.457405+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:58:09.458668+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:09.458959+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.459024+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.464156+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.469349+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.474496+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.537056+00:00", "trade", 8.6068, 19.0]
["2026-09-22T19:58:09.558817+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.558942+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.756658+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:09.820505+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.152019+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.152019+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.152020+00:00", "trade", 8.63, 89.0]
["2026-09-22T19:58:10.152069+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.152084+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.157211+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.162343+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.162413+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.166122+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.170874+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.179414+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.304462+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.331561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.331621+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.417681+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.417731+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.434732+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.449482+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.449497+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.449512+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.449512+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.455872+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.455902+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.490439+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.492795+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.492800+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.507395+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.507791+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.543299+00:00", "trade", 8.6063, 200.0]
["2026-09-22T19:58:10.590798+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:10.716827+00:00", "trade", 8.6091, 100.0]
["2026-09-22T19:58:10.760938+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.164910+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.182472+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.212232+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.234641+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.234696+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.422784+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.476316+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.818852+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.818942+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.859859+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.859919+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.886803+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.914680+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:11.914726+00:00", "trade", 8.63, 30.0]
["2026-09-22T19:58:11.914753+00:00", "trade", 8.625, 30.0]
["2026-09-22T19:58:11.914843+00:00", "trade", 8.625, 28.0]
["2026-09-22T19:58:12.029643+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:12.054467+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:12.335505+00:00", "trade", 8.6062, 100.0]
["2026-09-22T19:58:12.949648+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:13.384279+00:00", "trade", 8.6063, 100.0]
["2026-09-22T19:58:13.509671+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:13.569849+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:13.571468+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:13.790324+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:13.808487+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.122886+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.124500+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:14.124575+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.195529+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.487148+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.487153+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.487208+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.487218+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.487683+00:00", "trade", 8.625, 5400.0]
["2026-09-22T19:58:14.487683+00:00", "trade", 8.625, 1920.0]
["2026-09-22T19:58:14.487690+00:00", "trade", 8.625, 1800.0]
["2026-09-22T19:58:14.487692+00:00", "trade", 8.625, 181.0]
["2026-09-22T19:58:14.487701+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:58:14.487704+00:00", "trade", 8.625, 510.0]
["2026-09-22T19:58:14.487716+00:00", "trade", 8.625, 663.0]
["2026-09-22T19:58:14.487722+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:14.487725+00:00", "trade", 8.625, 3950.0]
["2026-09-22T19:58:14.487740+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:14.487743+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:14.487749+00:00", "trade", 8.625, 5260.0]
["2026-09-22T19:58:14.487753+00:00", "trade", 8.625, 2072.0]
["2026-09-22T19:58:14.487757+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:14.487757+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:14.487762+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:14.487762+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:14.487765+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:14.487765+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.487767+00:00", "trade", 8.62, 5500.0]
["2026-09-22T19:58:14.487771+00:00", "trade", 8.62, 1400.0]
["2026-09-22T19:58:14.487771+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:14.487774+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:14.487777+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:58:14.487777+00:00", "trade", 8.62, 5500.0]
["2026-09-22T19:58:14.487779+00:00", "trade", 8.62, 17342.0]
["2026-09-22T19:58:14.487783+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:58:14.487783+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:58:14.487785+00:00", "trade", 8.62, 3500.0]
["2026-09-22T19:58:14.487785+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:58:14.487803+00:00", "trade", 8.625, 1100.0]
["2026-09-22T19:58:14.487836+00:00", "trade", 8.62, 97.0]
["2026-09-22T19:58:14.487848+00:00", "trade", 8.62, 3.0]
["2026-09-22T19:58:14.487852+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:14.487852+00:00", "trade", 8.625, 287.0]
["2026-09-22T19:58:14.487890+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.487903+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:14.487903+00:00", "trade", 8.62, 1458.0]
["2026-09-22T19:58:14.487909+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:14.487909+00:00", "trade", 8.62, 74.0]
["2026-09-22T19:58:14.487912+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:14.487912+00:00", "trade", 8.62, 942.0]
["2026-09-22T19:58:14.487933+00:00", "trade", 8.625, 4627.0]
["2026-09-22T19:58:14.487957+00:00", "trade", 8.625, 110.0]
["2026-09-22T19:58:14.488040+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488040+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488134+00:00", "trade", 8.625, 134.0]
["2026-09-22T19:58:14.488135+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488149+00:00", "trade", 8.625, 105.0]
["2026-09-22T19:58:14.488155+00:00", "trade", 8.625, 175.0]
["2026-09-22T19:58:14.488161+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:14.488161+00:00", "trade", 8.625, 1042.0]
["2026-09-22T19:58:14.488170+00:00", "trade", 8.62, 22.0]
["2026-09-22T19:58:14.488201+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488201+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488205+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488286+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488294+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:14.488297+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:58:14.488297+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:58:14.488299+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:14.488299+00:00", "trade", 8.62, 2700.0]
["2026-09-22T19:58:14.488330+00:00", "trade", 8.62, 2.0]
["2026-09-22T19:58:14.488330+00:00", "trade", 8.625, 107.0]
["2026-09-22T19:58:14.488333+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:58:14.488336+00:00", "trade", 8.62, 1100.0]
["2026-09-22T19:58:14.488336+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:14.488339+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:14.488339+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:58:14.488354+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:14.488354+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:58:14.488357+00:00", "trade", 8.62, 2700.0]
["2026-09-22T19:58:14.488357+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:14.488363+00:00", "trade", 8.625, 36.0]
["2026-09-22T19:58:14.488369+00:00", "trade", 8.62, 13.0]
["2026-09-22T19:58:14.488411+00:00", "trade", 8.62, 927.0]
["2026-09-22T19:58:14.488416+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488506+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488571+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488597+00:00", "trade", 8.62, 36.0]
["2026-09-22T19:58:14.488642+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:14.488733+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:14.488817+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.488892+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:14.488928+00:00", "trade", 8.625, 40.0]
["2026-09-22T19:58:14.488934+00:00", "trade", 8.62, 14.0]
["2026-09-22T19:58:14.489012+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:14.489214+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:14.489451+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:14.489532+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:14.489743+00:00", "trade", 8.625, 34.0]
["2026-09-22T19:58:14.490077+00:00", "trade", 8.625, 6.0]
["2026-09-22T19:58:14.491559+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.491573+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.492977+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.493037+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.495869+00:00", "trade", 8.6062, 100.0]
["2026-09-22T19:58:14.496280+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.498114+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.499337+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.499835+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:14.503081+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.503296+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.507321+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.507900+00:00", "trade", 8.6266, 23.0]
["2026-09-22T19:58:14.508343+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.510213+00:00", "trade", 8.625, 5000.0]
["2026-09-22T19:58:14.513501+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.518438+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.518651+00:00", "trade", 8.625, 1002.0]
["2026-09-22T19:58:14.519661+00:00", "trade", 8.625, 398.0]
["2026-09-22T19:58:14.519876+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.523424+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.548070+00:00", "trade", 8.625, 6.0]
["2026-09-22T19:58:14.548383+00:00", "trade", 8.625, 15.0]
["2026-09-22T19:58:14.550739+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.563551+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:14.611198+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.624846+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.632294+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.635100+00:00", "trade", 8.625, 1500.0]
["2026-09-22T19:58:14.638919+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.640132+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.659137+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.748761+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:14.789498+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:15.004761+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:15.018909+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:15.269530+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:15.317343+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:58:15.487845+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.032221+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.040280+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.040476+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.052444+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.067795+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.067801+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.144468+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.309671+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.329689+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.330169+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:16.356346+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:16.365614+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:16.482202+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:16.547370+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:58:16.547372+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.550961+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.552284+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.617151+00:00", "trade", 8.6087, 100.0]
["2026-09-22T19:58:16.654898+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:16.945871+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050565+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050630+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050635+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050680+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050685+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050720+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050836+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.050976+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.051282+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.051342+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.051421+00:00", "trade", 8.63, 147.0]
["2026-09-22T19:58:17.051487+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.051538+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:17.051577+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.051809+00:00", "trade", 8.625, 254.0]
["2026-09-22T19:58:17.051944+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.051971+00:00", "trade", 8.63, 354.0]
["2026-09-22T19:58:17.051989+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:17.052209+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.052625+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.056379+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.064012+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.064022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.064067+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.069536+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:17.069596+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:17.117136+00:00", "trade", 8.63, 900.0]
["2026-09-22T19:58:17.117729+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:58:17.156357+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.157225+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:58:17.163800+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.181974+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:17.547000+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:58:17.607937+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.904518+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:17.905156+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:17.949818+00:00", "trade", 8.6223, 1.0]
["2026-09-22T19:58:18.053407+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.053457+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.070012+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.209098+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.210515+00:00", "trade", 8.63, 4.0]
["2026-09-22T19:58:18.210531+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.210569+00:00", "trade", 8.63, 400.0]
["2026-09-22T19:58:18.288943+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.336075+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.336131+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.591548+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.594024+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.650403+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.682084+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:18.716523+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:58:18.718325+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.116698+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.121590+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.139989+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.162963+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.218054+00:00", "trade", 8.6074, 100.0]
["2026-09-22T19:58:19.430079+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.589744+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.650118+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:19.770580+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:20.005382+00:00", "trade", 8.6082, 100.0]
["2026-09-22T19:58:20.201009+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:20.411556+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:21.003339+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:21.150013+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:21.218897+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:21.270510+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:21.280766+00:00", "trade", 8.6074, 100.0]
["2026-09-22T19:58:21.343529+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:58:21.344653+00:00", "trade", 8.625, 44.0]
["2026-09-22T19:58:21.588953+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:21.589003+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:21.590837+00:00", "trade", 8.625, 60.0]
["2026-09-22T19:58:21.597261+00:00", "trade", 8.625, 20.0]
["2026-09-22T19:58:22.067670+00:00", "trade", 8.625, 394.0]
["2026-09-22T19:58:22.073624+00:00", "trade", 8.6266, 1.0]
["2026-09-22T19:58:22.429734+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:22.509695+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:22.838949+00:00", "trade", 8.6188, 100.0]
["2026-09-22T19:58:23.011559+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.233176+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:23.233176+00:00", "trade", 8.625, 2072.0]
["2026-09-22T19:58:23.233182+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:58:23.233182+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:23.233185+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:23.233185+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:23.233191+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:23.233191+00:00", "trade", 8.62, 3658.0]
["2026-09-22T19:58:23.233192+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.233195+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:23.233197+00:00", "trade", 8.62, 1600.0]
["2026-09-22T19:58:23.233201+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:23.233201+00:00", "trade", 8.62, 5500.0]
["2026-09-22T19:58:23.233206+00:00", "trade", 8.62, 3500.0]
["2026-09-22T19:58:23.233206+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:58:23.233206+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:58:23.233206+00:00", "trade", 8.62, 52.0]
["2026-09-22T19:58:23.233206+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:23.233209+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:23.233212+00:00", "trade", 8.62, 2962.0]
["2026-09-22T19:58:23.233232+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.233332+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.233357+00:00", "trade", 8.625, 3482.0]
["2026-09-22T19:58:23.233357+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:58:23.233359+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:23.233359+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:23.233362+00:00", "trade", 8.625, 189.0]
["2026-09-22T19:58:23.233513+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.233543+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.233570+00:00", "trade", 8.625, 3324.0]
["2026-09-22T19:58:23.233576+00:00", "trade", 8.625, 1836.0]
["2026-09-22T19:58:23.233594+00:00", "trade", 8.625, 918.0]
["2026-09-22T19:58:23.233904+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.233934+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.234039+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:23.234439+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:23.234505+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.235272+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.235372+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.236841+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.237041+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.237101+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.241722+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.267343+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.268250+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.268541+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.269117+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.269117+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.272616+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.273553+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.285156+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.294059+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:23.310974+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:23.311079+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:23.372648+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:23.404430+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.404480+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.404490+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.410815+00:00", "trade", 8.625, 1100.0]
["2026-09-22T19:58:23.425219+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.425239+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.425510+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.425520+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.425595+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.431875+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.436225+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.525874+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.533326+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.533386+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.536213+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.536389+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.730821+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.735793+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:23.901748+00:00", "trade", 8.6129, 100.0]
["2026-09-22T19:58:24.018271+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.100780+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:58:24.105456+00:00", "trade", 8.625, 14.0]
["2026-09-22T19:58:24.209676+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.233267+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.270516+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.270757+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.343034+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.412057+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:58:24.412201+00:00", "trade", 8.625, 6.0]
["2026-09-22T19:58:24.420969+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.420974+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.421090+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.421145+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.421295+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.421355+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.421728+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:58:24.425565+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.441989+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.484967+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.487001+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:24.487997+00:00", "trade", 8.63, 125.0]
["2026-09-22T19:58:24.488288+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:58:24.488535+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.489004+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:24.605935+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:24.729644+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.069308+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.081604+00:00", "trade", 8.625, 2000.0]
["2026-09-22T19:58:25.272820+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:25.323743+00:00", "trade", 8.625, 122.0]
["2026-09-22T19:58:25.324065+00:00", "trade", 8.62, 122.0]
["2026-09-22T19:58:25.328169+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.328890+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.452555+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.487832+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:58:25.488039+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.488080+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.488099+00:00", "trade", 8.63, 83.0]
["2026-09-22T19:58:25.488160+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.508337+00:00", "trade", 8.613, 100.0]
["2026-09-22T19:58:25.515790+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.521384+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.537630+00:00", "trade", 8.613, 100.0]
["2026-09-22T19:58:25.598217+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.598272+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.662164+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.789783+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:25.961972+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.251998+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.429390+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.431339+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:26.431415+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.432427+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.432492+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.547526+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.548163+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.600402+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.833076+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.833131+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:26.833903+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.006524+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.049561+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.096042+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.096553+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.161092+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.289969+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.290024+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.341025+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.548650+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.548669+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.548755+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.649254+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:27.930548+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:27.956435+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.018728+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.196076+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.289588+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.367975+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.421348+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:58:28.431049+00:00", "trade", 8.625, 792.0]
["2026-09-22T19:58:28.431105+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.431148+00:00", "trade", 8.625, 178.0]
["2026-09-22T19:58:28.431283+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:28.431283+00:00", "trade", 8.625, 1000.0]
["2026-09-22T19:58:28.431287+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:28.431289+00:00", "trade", 8.625, 1842.0]
["2026-09-22T19:58:28.431292+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:28.431292+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:28.431295+00:00", "trade", 8.625, 1830.0]
["2026-09-22T19:58:28.431761+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.431846+00:00", "trade", 8.63, 1771.0]
["2026-09-22T19:58:28.431969+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:28.431969+00:00", "trade", 8.625, 1673.0]
["2026-09-22T19:58:28.432330+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:28.433081+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:28.441966+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.442021+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.477290+00:00", "trade", 8.6266, 19.0]
["2026-09-22T19:58:28.524357+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.653232+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:28.658639+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:28.658642+00:00", "trade", 8.625, 15.0]
["2026-09-22T19:58:28.696078+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:58:28.732949+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.836941+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:28.953720+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:28.953852+00:00", "trade", 8.625, 83.0]
["2026-09-22T19:58:28.954444+00:00", "trade", 8.625, 249.0]
["2026-09-22T19:58:28.954661+00:00", "trade", 8.625, 68.0]
["2026-09-22T19:58:28.955363+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:29.078953+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:29.430469+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:29.690187+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:29.697811+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:29.701215+00:00", "trade", 8.625, 1000.0]
["2026-09-22T19:58:29.731269+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:29.731329+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:29.731395+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:29.900133+00:00", "trade", 8.625, 148.0]
["2026-09-22T19:58:29.900688+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:29.901079+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:29.902782+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:29.903347+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:29.905777+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:29.932396+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:30.013171+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:30.378992+00:00", "trade", 8.6096, 400.0]
["2026-09-22T19:58:30.572650+00:00", "trade", 8.621, 2500.0]
["2026-09-22T19:58:30.620269+00:00", "trade", 8.625, 51.0]
["2026-09-22T19:58:30.620536+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:30.621147+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:30.816561+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:58:30.816561+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:58:31.069631+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.092490+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.300540+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.476377+00:00", "trade", 8.6081, 100.0]
["2026-09-22T19:58:31.517680+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:31.553694+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:58:31.602001+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:31.611395+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.611736+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.611882+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.612017+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.612613+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.613013+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:31.622717+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:31.622767+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:32.041473+00:00", "trade", 8.625, 73.0]
["2026-09-22T19:58:32.041738+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:32.042161+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:32.133077+00:00", "trade", 8.6266, 10.0]
["2026-09-22T19:58:32.669769+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:32.674742+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:32.940165+00:00", "trade", 8.6199, 300.0]
["2026-09-22T19:58:32.946429+00:00", "trade", 8.6199, 300.0]
["2026-09-22T19:58:32.946979+00:00", "trade", 8.6199, 200.0]
["2026-09-22T19:58:32.947530+00:00", "trade", 8.6199, 200.0]
["2026-09-22T19:58:32.996537+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.064334+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.369595+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.369615+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.369625+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.375229+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.378455+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:58:33.381464+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.381634+00:00", "trade", 8.625, 798.0]
["2026-09-22T19:58:33.381673+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:33.381676+00:00", "trade", 8.625, 42.0]
["2026-09-22T19:58:33.382076+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:33.382650+00:00", "trade", 8.625, 19.0]
["2026-09-22T19:58:33.388593+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:33.392478+00:00", "trade", 8.625, 5000.0]
["2026-09-22T19:58:33.395843+00:00", "trade", 8.625, 94.0]
["2026-09-22T19:58:33.466577+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:33.715624+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.720155+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.720260+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.720751+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.727382+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.735782+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.736218+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.770029+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.770805+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.886554+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:33.888070+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:33.948050+00:00", "trade", 8.6265, 5.0]
["2026-09-22T19:58:34.109166+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:34.111459+00:00", "trade", 8.6225, 1.0]
["2026-09-22T19:58:34.114124+00:00", "trade", 8.6199, 24.0]
["2026-09-22T19:58:34.149763+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:34.387961+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:58:34.551138+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:34.551145+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:58:34.580854+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:34.612439+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:34.712417+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:34.789791+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:34.990729+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:35.025367+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:35.041639+00:00", "trade", 8.616, 600.0]
["2026-09-22T19:58:35.064535+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:35.190841+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:35.229818+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:35.436136+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:58:35.437261+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:58:35.437285+00:00", "trade", 8.625, 45.0]
["2026-09-22T19:58:35.446479+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:35.638406+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:35.651332+00:00", "trade", 8.625, 40.0]
["2026-09-22T19:58:35.674015+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:35.742854+00:00", "trade", 8.6266, 10.0]
["2026-09-22T19:58:35.996654+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.029913+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.033030+00:00", "trade", 8.625, 6.0]
["2026-09-22T19:58:36.250002+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.288930+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.397984+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.398147+00:00", "trade", 8.616, 100.0]
["2026-09-22T19:58:36.555728+00:00", "trade", 8.6216, 123.0]
["2026-09-22T19:58:36.583070+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.639875+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:36.639875+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:36.640025+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.640652+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.640922+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.650560+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.650619+00:00", "trade", 8.63, 90.0]
["2026-09-22T19:58:36.650620+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.650628+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:58:36.650661+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.650800+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:36.650801+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.650911+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.654435+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.654625+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.655913+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.655958+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.656003+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.656184+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.657432+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.657437+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.699522+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:36.704855+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.704905+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.704940+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.749716+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:36.770691+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.031141+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.216247+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.288940+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.428838+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.551287+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:58:37.597750+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.819894+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.820226+00:00", "trade", 8.62, 11.0]
["2026-09-22T19:58:37.820786+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.821132+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.824119+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.896527+00:00", "trade", 8.6101, 1100.0]
["2026-09-22T19:58:37.900833+00:00", "trade", 8.6101, 500.0]
["2026-09-22T19:58:37.959937+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:37.963746+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.005365+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.029974+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.110526+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.229739+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.238134+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:58:38.270218+00:00", "trade", 8.625, 800.0]
["2026-09-22T19:58:38.353178+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.361759+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.431084+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:38.551591+00:00", "trade", 8.625, 4.0]
["2026-09-22T19:58:39.003164+00:00", "trade", 8.625, 50.0]
["2026-09-22T19:58:39.004674+00:00", "trade", 8.625, 52.0]
["2026-09-22T19:58:39.122189+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:39.136586+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:58:39.233594+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:39.531859+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:39.532114+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:39.532405+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:39.532980+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:39.533077+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:39.534129+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:39.841787+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.035648+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:40.152281+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.544269+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.545677+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.545978+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.546359+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.586148+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.712795+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:40.712815+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:40.828338+00:00", "trade", 8.6098, 100.0]
["2026-09-22T19:58:41.264833+00:00", "trade", 8.625, 998.0]
["2026-09-22T19:58:41.308974+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:41.624793+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:41.624801+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:41.626780+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:41.627472+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:42.010037+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:58:42.101105+00:00", "trade", 8.6102, 100.0]
["2026-09-22T19:58:42.108627+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:42.109239+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:42.113344+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:42.124821+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:42.230442+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:42.320066+00:00", "trade", 8.625, 49.0]
["2026-09-22T19:58:42.321608+00:00", "trade", 8.625, 15.0]
["2026-09-22T19:58:42.662040+00:00", "trade", 8.625, 49.0]
["2026-09-22T19:58:42.662166+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:42.662413+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:42.666042+00:00", "trade", 8.625, 748.0]
["2026-09-22T19:58:42.667813+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:42.668144+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:42.684449+00:00", "trade", 8.624, 5751.0]
["2026-09-22T19:58:42.717741+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:58:42.900402+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:43.129587+00:00", "trade", 8.6165, 200.0]
["2026-09-22T19:58:43.131863+00:00", "trade", 8.6165, 100.0]
["2026-09-22T19:58:43.269525+00:00", "trade", 8.6254, 600.0]
["2026-09-22T19:58:43.411814+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:43.494253+00:00", "trade", 8.6266, 19.0]
["2026-09-22T19:58:43.528648+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:43.532873+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:43.533292+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:43.533974+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:43.934810+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:43.940413+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:43.940578+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:43.956136+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:44.030257+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:44.030730+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:44.030766+00:00", "trade", 8.625, 552.0]
["2026-09-22T19:58:44.037784+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:58:44.044445+00:00", "trade", 8.625, 575.0]
["2026-09-22T19:58:44.053470+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:44.059727+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:44.109692+00:00", "trade", 8.6221, 100.0]
["2026-09-22T19:58:44.275924+00:00", "trade", 8.6166, 100.0]
["2026-09-22T19:58:44.550741+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:44.610172+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:44.610267+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:44.937078+00:00", "trade", 8.6277, 1.0]
["2026-09-22T19:58:44.938467+00:00", "trade", 8.625, 38.0]
["2026-09-22T19:58:44.969743+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:44.970585+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.067596+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.067927+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.155885+00:00", "trade", 8.6104, 100.0]
["2026-09-22T19:58:45.201648+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:45.409851+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.409876+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:45.509638+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.510771+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.511037+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.511262+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.614638+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.615260+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.615335+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:45.751323+00:00", "trade", 8.6166, 100.0]
["2026-09-22T19:58:46.042537+00:00", "trade", 8.6101, 100.0]
["2026-09-22T19:58:46.190364+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:46.190745+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:46.230645+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:46.232314+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:46.384871+00:00", "trade", 8.625, 42.0]
["2026-09-22T19:58:46.467159+00:00", "trade", 8.6266, 11.0]
["2026-09-22T19:58:46.958683+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:46.958821+00:00", "trade", 8.63, 35.0]
["2026-09-22T19:58:46.958827+00:00", "trade", 8.63, 138.0]
["2026-09-22T19:58:46.962848+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:46.968712+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:46.972009+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.019808+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.065196+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.065256+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.075476+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.376930+00:00", "trade", 8.625, 60.0]
["2026-09-22T19:58:47.627986+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:58:47.627986+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:47.628966+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:47.629131+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:58:47.629633+00:00", "trade", 8.625, 39.0]
["2026-09-22T19:58:47.653010+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.675336+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:47.767142+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.775433+00:00", "trade", 8.6167, 100.0]
["2026-09-22T19:58:47.795316+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:47.800151+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.800151+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.800161+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.800216+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.823576+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.823642+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.871395+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.881685+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.890987+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:47.962317+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:48.019312+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:48.335259+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:48.335415+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:48.364854+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:48.367075+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:48.367135+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:48.441908+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:48.659681+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:48.663783+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:48.663789+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:49.329937+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:49.438736+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:49.789596+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:49.789646+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:50.088415+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:58:50.089731+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:50.089732+00:00", "trade", 8.625, 36.0]
["2026-09-22T19:58:50.091561+00:00", "trade", 8.625, 17.0]
["2026-09-22T19:58:50.109954+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:50.139763+00:00", "trade", 8.625, 32.0]
["2026-09-22T19:58:50.524095+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:50.581884+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:50.582152+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:50.843717+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:58:51.010212+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.021137+00:00", "trade", 8.6077, 100.0]
["2026-09-22T19:58:51.149749+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.393188+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.406921+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.408405+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:51.408405+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408408+00:00", "trade", 8.625, 2591.0]
["2026-09-22T19:58:51.408411+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:58:51.408414+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:51.408414+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:51.408414+00:00", "trade", 8.62, 1109.0]
["2026-09-22T19:58:51.408468+00:00", "trade", 8.625, 55.0]
["2026-09-22T19:58:51.408471+00:00", "trade", 8.625, 1000.0]
["2026-09-22T19:58:51.408471+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:51.408474+00:00", "trade", 8.625, 969.0]
["2026-09-22T19:58:51.408495+00:00", "trade", 8.625, 2573.0]
["2026-09-22T19:58:51.408498+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:51.408501+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408501+00:00", "trade", 8.625, 1719.0]
["2026-09-22T19:58:51.408504+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:58:51.408507+00:00", "trade", 8.62, 150.0]
["2026-09-22T19:58:51.408510+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408510+00:00", "trade", 8.62, 381.0]
["2026-09-22T19:58:51.408513+00:00", "trade", 8.62, 250.0]
["2026-09-22T19:58:51.408519+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408519+00:00", "trade", 8.62, 250.0]
["2026-09-22T19:58:51.408525+00:00", "trade", 8.625, 863.0]
["2026-09-22T19:58:51.408529+00:00", "trade", 8.625, 1600.0]
["2026-09-22T19:58:51.408531+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:51.408534+00:00", "trade", 8.625, 208.0]
["2026-09-22T19:58:51.408537+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:51.408540+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:58:51.408540+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408540+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408543+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:51.408543+00:00", "trade", 8.625, 2072.0]
["2026-09-22T19:58:51.408547+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408547+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:58:51.408552+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:58:51.408552+00:00", "trade", 8.62, 5500.0]
["2026-09-22T19:58:51.408552+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408559+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408559+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:58:51.408559+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408559+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408561+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408561+00:00", "trade", 8.62, 114.0]
["2026-09-22T19:58:51.408565+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:58:51.408565+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408565+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.408571+00:00", "trade", 8.62, 4300.0]
["2026-09-22T19:58:51.408571+00:00", "trade", 8.62, 37.0]
["2026-09-22T19:58:51.408571+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:51.408571+00:00", "trade", 8.62, 3100.0]
["2026-09-22T19:58:51.408573+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:58:51.408573+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:58:51.408579+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:58:51.408579+00:00", "trade", 8.62, 1279.0]
["2026-09-22T19:58:51.408579+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408580+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.408583+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:51.408583+00:00", "trade", 8.62, 3600.0]
["2026-09-22T19:58:51.408588+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408588+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.408588+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:51.408588+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408591+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:51.408594+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:51.408594+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:51.408594+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408597+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408597+00:00", "trade", 8.62, 6577.0]
["2026-09-22T19:58:51.408600+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.408609+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:51.408615+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:51.408627+00:00", "trade", 8.625, 350.0]
["2026-09-22T19:58:51.408631+00:00", "trade", 8.62, 186.0]
["2026-09-22T19:58:51.408633+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408636+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:51.408636+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:51.408640+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.408645+00:00", "trade", 8.62, 614.0]
["2026-09-22T19:58:51.408648+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408699+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:51.408754+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:51.408754+00:00", "trade", 8.62, 136.0]
["2026-09-22T19:58:51.408754+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408762+00:00", "trade", 8.62, 163.0]
["2026-09-22T19:58:51.408762+00:00", "trade", 8.62, 436.0]
["2026-09-22T19:58:51.408768+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:51.408768+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408772+00:00", "trade", 8.62, 73.0]
["2026-09-22T19:58:51.408781+00:00", "trade", 8.62, 27.0]
["2026-09-22T19:58:51.408781+00:00", "trade", 8.62, 73.0]
["2026-09-22T19:58:51.408843+00:00", "trade", 8.62, 364.0]
["2026-09-22T19:58:51.408843+00:00", "trade", 8.62, 230.0]
["2026-09-22T19:58:51.408846+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.408851+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.408852+00:00", "trade", 8.625, 350.0]
["2026-09-22T19:58:51.408852+00:00", "trade", 8.62, 102.0]
["2026-09-22T19:58:51.408855+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.408861+00:00", "trade", 8.62, 64.0]
["2026-09-22T19:58:51.408868+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:51.408873+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:51.408873+00:00", "trade", 8.62, 17.0]
["2026-09-22T19:58:51.408898+00:00", "trade", 8.62, 27.0]
["2026-09-22T19:58:51.409056+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.409091+00:00", "trade", 8.62, 59.0]
["2026-09-22T19:58:51.409091+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:51.409093+00:00", "trade", 8.62, 2700.0]
["2026-09-22T19:58:51.409096+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:58:51.409114+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:51.409114+00:00", "trade", 8.62, 1900.0]
["2026-09-22T19:58:51.409117+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:51.409129+00:00", "trade", 8.62, 32.0]
["2026-09-22T19:58:51.409163+00:00", "trade", 8.62, 28.0]
["2026-09-22T19:58:51.409163+00:00", "trade", 8.62, 28.0]
["2026-09-22T19:58:51.409217+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.409232+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.409262+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.409262+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.409497+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.409899+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:51.410455+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:51.410900+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:58:51.411327+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.411345+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:51.411727+00:00", "trade", 8.625, 35.0]
["2026-09-22T19:58:51.411778+00:00", "trade", 8.625, 65.0]
["2026-09-22T19:58:51.412088+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.412374+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.412885+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.412895+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.412940+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.416909+00:00", "trade", 8.625, 5000.0]
["2026-09-22T19:58:51.426237+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.428437+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.454288+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:51.469209+00:00", "trade", 8.6173, 500.0]
["2026-09-22T19:58:51.472318+00:00", "trade", 8.6173, 200.0]
["2026-09-22T19:58:51.494820+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.494960+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:51.494962+00:00", "trade", 8.625, 5500.0]
["2026-09-22T19:58:51.494962+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:58:51.495919+00:00", "trade", 8.625, 5500.0]
["2026-09-22T19:58:51.495991+00:00", "trade", 8.625, 1727.0]
["2026-09-22T19:58:51.534504+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:51.552563+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.552788+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.610849+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:51.610917+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.615077+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.666514+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.666840+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:51.937269+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.109744+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.408666+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.408726+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.482336+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.556001+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.556116+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:58:52.558017+00:00", "trade", 8.625, 9.0]
["2026-09-22T19:58:52.562573+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.562781+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:58:52.562855+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:58:52.570196+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:52.570199+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:58:52.570265+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.570593+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.571203+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.573849+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.574084+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.576703+00:00", "trade", 8.625, 450.0]
["2026-09-22T19:58:52.585832+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.586043+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.589917+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.876749+00:00", "trade", 8.625, 224.0]
["2026-09-22T19:58:52.876752+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.876755+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:52.876758+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:58:52.876761+00:00", "trade", 8.625, 5500.0]
["2026-09-22T19:58:52.876761+00:00", "trade", 8.625, 2072.0]
["2026-09-22T19:58:52.876767+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:52.876767+00:00", "trade", 8.63, 5500.0]
["2026-09-22T19:58:52.876770+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.876773+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:58:52.876773+00:00", "trade", 8.63, 3500.0]
["2026-09-22T19:58:52.876777+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:58:52.876777+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:52.876782+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:58:52.876782+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:58:52.876782+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:58:52.876782+00:00", "trade", 8.63, 60.0]
["2026-09-22T19:58:52.876788+00:00", "trade", 8.63, 29.0]
["2026-09-22T19:58:52.876788+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:58:52.876788+00:00", "trade", 8.63, 1306.0]
["2026-09-22T19:58:52.876791+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:58:52.876791+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:58:52.876794+00:00", "trade", 8.63, 104.0]
["2026-09-22T19:58:52.876875+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.876875+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.876929+00:00", "trade", 8.625, 24.0]
["2026-09-22T19:58:52.876953+00:00", "trade", 8.625, 2072.0]
["2026-09-22T19:58:52.877081+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.877121+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.877305+00:00", "trade", 8.625, 104.0]
["2026-09-22T19:58:52.877309+00:00", "trade", 8.63, 48.0]
["2026-09-22T19:58:52.877311+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:58:52.877311+00:00", "trade", 8.63, 1848.0]
["2026-09-22T19:58:52.877317+00:00", "trade", 8.63, 1352.0]
["2026-09-22T19:58:52.877317+00:00", "trade", 8.63, 1848.0]
["2026-09-22T19:58:52.877592+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.877651+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:52.877657+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:52.877744+00:00", "trade", 8.625, 1300.0]
["2026-09-22T19:58:52.877768+00:00", "trade", 8.625, 1773.0]
["2026-09-22T19:58:52.877831+00:00", "trade", 8.625, 473.0]
["2026-09-22T19:58:52.877840+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.877879+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.878060+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:58:52.878063+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:58:52.878222+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.878249+00:00", "trade", 8.625, 3546.0]
["2026-09-22T19:58:52.878324+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.878848+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:52.878995+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.880168+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.880222+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.880358+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.880759+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.880834+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.880845+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.880890+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.880945+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.885260+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.885315+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.887884+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.892668+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.892693+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.892693+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.892698+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.893029+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.893044+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.893044+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.893084+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.893089+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.893099+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:52.902517+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.940561+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:52.972809+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:58:52.997668+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.062266+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.089957+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.132624+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.183866+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.390480+00:00", "trade", 8.62, 64.0]
["2026-09-22T19:58:53.390525+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:58:53.390525+00:00", "trade", 8.62, 2.0]
["2026-09-22T19:58:53.390534+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:58:53.390792+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:53.390792+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:53.390819+00:00", "trade", 8.62, 69.0]
["2026-09-22T19:58:53.390825+00:00", "trade", 8.62, 296.0]
["2026-09-22T19:58:53.390825+00:00", "trade", 8.62, 369.0]
["2026-09-22T19:58:53.390831+00:00", "trade", 8.62, 150.0]
["2026-09-22T19:58:53.390837+00:00", "trade", 8.62, 331.0]
["2026-09-22T19:58:53.390892+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:53.390892+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:53.390895+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:58:53.390895+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:58:53.392227+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.392292+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.394006+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.394402+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.394843+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.409488+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.409543+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.490245+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.553175+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.599264+00:00", "trade", 8.625, 13.0]
["2026-09-22T19:58:53.599340+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:53.602177+00:00", "trade", 8.625, 12.0]
["2026-09-22T19:58:53.876855+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.005492+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.005597+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.109404+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.172223+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:54.172224+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.172399+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.172590+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:58:54.172785+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.329192+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.395905+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:58:54.396948+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.398733+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.530341+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.530376+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.539710+00:00", "trade", 8.625, 2800.0]
["2026-09-22T19:58:54.929606+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:54.943532+00:00", "trade", 8.62, 32.0]
["2026-09-22T19:58:54.943581+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:58:54.949559+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.009361+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.023986+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.024032+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.156527+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.172284+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.532582+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.534114+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:58:55.534521+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.536433+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:55.536636+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.538210+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:58:55.538726+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.610327+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.610918+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.654712+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.654783+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:55.719497+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.018919+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.053266+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.079920+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.553908+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.553958+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.638164+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.639156+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.714180+00:00", "trade", 8.6092, 200.0]
["2026-09-22T19:58:56.917709+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:56.917714+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:57.013522+00:00", "trade", 8.62, 17.0]
["2026-09-22T19:58:57.013528+00:00", "trade", 8.62, 83.0]
["2026-09-22T19:58:57.013540+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013546+00:00", "trade", 8.62, 2200.0]
["2026-09-22T19:58:57.013546+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:58:57.013549+00:00", "trade", 8.62, 15.0]
["2026-09-22T19:58:57.013576+00:00", "trade", 8.62, 34.0]
["2026-09-22T19:58:57.013580+00:00", "trade", 8.62, 331.0]
["2026-09-22T19:58:57.013582+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013588+00:00", "trade", 8.62, 2009.0]
["2026-09-22T19:58:57.013592+00:00", "trade", 8.62, 499.0]
["2026-09-22T19:58:57.013592+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:57.013597+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013598+00:00", "trade", 8.62, 5.0]
["2026-09-22T19:58:57.013598+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:57.013598+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013604+00:00", "trade", 8.62, 52.0]
["2026-09-22T19:58:57.013604+00:00", "trade", 8.62, 1100.0]
["2026-09-22T19:58:57.013604+00:00", "trade", 8.62, 150.0]
["2026-09-22T19:58:57.013604+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:57.013606+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:57.013606+00:00", "trade", 8.62, 10400.0]
["2026-09-22T19:58:57.013606+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:58:57.013609+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:57.013613+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013613+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013617+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013617+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013618+00:00", "trade", 8.62, 119.0]
["2026-09-22T19:58:57.013618+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:58:57.013618+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013618+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013672+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013677+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013781+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013781+00:00", "trade", 8.62, 27.0]
["2026-09-22T19:58:57.013784+00:00", "trade", 8.62, 1.0]
["2026-09-22T19:58:57.013788+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:58:57.013790+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:58:57.013793+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.013793+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:58:57.013823+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013828+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013878+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013953+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:58:57.013991+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:57.014083+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:57.014099+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:57.014114+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:57.014133+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:58:57.014148+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.014148+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:58:57.014177+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:57.014194+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014194+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014379+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014434+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014474+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014574+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014574+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014600+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.014836+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:58:57.015025+00:00", "trade", 8.62, 56.0]
["2026-09-22T19:58:57.015597+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:58:57.015684+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:58:57.015933+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.016027+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:57.016238+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.016529+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.016583+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:57.017416+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.017461+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.017516+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.017622+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.017657+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.018163+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.018339+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.019120+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.020433+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.020488+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.021711+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.023786+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.024563+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.030046+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.031153+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:57.035053+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.047222+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.086696+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.096048+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.096239+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.096304+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.096354+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.113635+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.114197+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.123283+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526002+00:00", "trade", 8.61, 2200.0]
["2026-09-22T19:58:57.526006+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:57.526006+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:58:57.526006+00:00", "trade", 8.61, 381.0]
["2026-09-22T19:58:57.526011+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:58:57.526011+00:00", "trade", 8.61, 3300.0]
["2026-09-22T19:58:57.526011+00:00", "trade", 8.61, 866.0]
["2026-09-22T19:58:57.526012+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526014+00:00", "trade", 8.61, 700.0]
["2026-09-22T19:58:57.526014+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:58:57.526017+00:00", "trade", 8.61, 1530.0]
["2026-09-22T19:58:57.526037+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526041+00:00", "trade", 8.61, 203.0]
["2026-09-22T19:58:57.526053+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:58:57.526062+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:58:57.526065+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:58:57.526071+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:58:57.526071+00:00", "trade", 8.61, 213.0]
["2026-09-22T19:58:57.526077+00:00", "trade", 8.61, 55.0]
["2026-09-22T19:58:57.526104+00:00", "trade", 8.61, 48.0]
["2026-09-22T19:58:57.526111+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:58:57.526111+00:00", "trade", 8.61, 90.0]
["2026-09-22T19:58:57.526116+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:58:57.526116+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:58:57.526116+00:00", "trade", 8.61, 42.0]
["2026-09-22T19:58:57.526177+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526182+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526207+00:00", "trade", 8.615, 203.0]
["2026-09-22T19:58:57.526251+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:58:57.526251+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:58:57.526258+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:58:57.526258+00:00", "trade", 8.61, 1200.0]
["2026-09-22T19:58:57.526260+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:57.526260+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:58:57.526263+00:00", "trade", 8.61, 394.0]
["2026-09-22T19:58:57.526363+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526368+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526428+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526558+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526568+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526608+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526642+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:57.526642+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:57.526642+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:57.526681+00:00", "trade", 8.61, 1900.0]
["2026-09-22T19:58:57.526681+00:00", "trade", 8.61, 800.0]
["2026-09-22T19:58:57.526724+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.526937+00:00", "trade", 8.61, 6.0]
["2026-09-22T19:58:57.527035+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.527045+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.527866+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.528157+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.528884+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.561446+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:57.877099+00:00", "trade", 8.619, 1400.0]
["2026-09-22T19:58:58.023361+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.023592+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.034548+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.244806+00:00", "trade", 8.612, 600.0]
["2026-09-22T19:58:58.248747+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.371675+00:00", "trade", 8.61, 20.0]
["2026-09-22T19:58:58.372793+00:00", "trade", 8.61, 68.0]
["2026-09-22T19:58:58.376086+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.376151+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.378267+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:58:58.378267+00:00", "trade", 8.61, 17.0]
["2026-09-22T19:58:58.378270+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:58.378270+00:00", "trade", 8.61, 38.0]
["2026-09-22T19:58:58.378331+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.378469+00:00", "trade", 8.61, 62.0]
["2026-09-22T19:58:58.378486+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.378543+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:58.378566+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.378570+00:00", "trade", 8.61, 500.0]
["2026-09-22T19:58:58.378579+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:58:58.378582+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:58:58.378677+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:58:58.378677+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:58:58.378697+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:58:58.378697+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:58:58.378707+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:58:58.378777+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:58:58.378802+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.378817+00:00", "trade", 8.61, 212.0]
["2026-09-22T19:58:58.378817+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.378898+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.379027+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.379063+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.379108+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.379233+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.379353+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.379418+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.379418+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.379529+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.379659+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.379740+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:58:58.380029+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.380059+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:58:58.380374+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.380459+00:00", "trade", 8.605, 3000.0]
["2026-09-22T19:58:58.380835+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.380895+00:00", "trade", 8.605, 2100.0]
["2026-09-22T19:58:58.381018+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.381186+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.381222+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.381270+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:58:58.381277+00:00", "trade", 8.605, 1900.0]
["2026-09-22T19:58:58.382786+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:58:58.382867+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.382977+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.383333+00:00", "trade", 8.61, 8.0]
["2026-09-22T19:58:58.383373+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.384059+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.386465+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.388866+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.389217+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.393392+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.397241+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.397296+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.404372+00:00", "trade", 8.605, 1500.0]
["2026-09-22T19:58:58.441092+00:00", "trade", 8.605, 36.0]
["2026-09-22T19:58:58.452937+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.481717+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.481717+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.486438+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.487089+00:00", "trade", 8.605, 85.0]
["2026-09-22T19:58:58.487192+00:00", "trade", 8.605, 1.0]
["2026-09-22T19:58:58.495500+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.499229+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:58:58.500417+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:58.512465+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.512505+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.530323+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.530356+00:00", "trade", 8.605, 52.0]
["2026-09-22T19:58:58.630411+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.642805+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.749534+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.993049+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:58.993438+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:58:58.994042+00:00", "trade", 8.605, 500.0]
["2026-09-22T19:58:59.016304+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.016354+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.022870+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.104856+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:58:59.144420+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.152718+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:58:59.152784+00:00", "trade", 8.605, 1000.0]
["2026-09-22T19:58:59.160654+00:00", "trade", 8.6013, 1000.0]
["2026-09-22T19:58:59.163520+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.204913+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.205298+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:58:59.205790+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.230133+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.231226+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.555379+00:00", "trade", 8.605, 16.0]
["2026-09-22T19:58:59.579089+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.591072+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.597507+00:00", "trade", 8.61, 177.0]
["2026-09-22T19:58:59.630556+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.683332+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.688633+00:00", "trade", 8.605, 800.0]
["2026-09-22T19:58:59.695451+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.805438+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.925097+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:58:59.925328+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.009649+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.013193+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.019294+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:59:00.019342+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.019850+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:59:00.019874+00:00", "trade", 8.61, 381.0]
["2026-09-22T19:59:00.020088+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:59:00.020088+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:59:00.020133+00:00", "trade", 8.61, 43.0]
["2026-09-22T19:59:00.020182+00:00", "trade", 8.605, 300.0]
["2026-09-22T19:59:00.020182+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:59:00.020578+00:00", "trade", 8.605, 600.0]
["2026-09-22T19:59:00.027351+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.043194+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.069632+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.080237+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.088642+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.090767+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.095388+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.095433+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.108103+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.230558+00:00", "trade", 8.605, 943.0]
["2026-09-22T19:59:00.256521+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.259310+00:00", "trade", 8.605, 100.0]
["2026-09-22T19:59:00.260526+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.260561+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.260566+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.289495+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.311983+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.317517+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.317538+00:00", "trade", 8.61, 381.0]
["2026-09-22T19:59:00.317547+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.318178+00:00", "trade", 8.61, 379.0]
["2026-09-22T19:59:00.319122+00:00", "trade", 8.61, 202.0]
["2026-09-22T19:59:00.319594+00:00", "trade", 8.61, 101.0]
["2026-09-22T19:59:00.330613+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.339073+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.339118+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.481688+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.545339+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.545404+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:00.624165+00:00", "trade", 8.61, 46.0]
["2026-09-22T19:59:00.634065+00:00", "trade", 8.605, 2.0]
["2026-09-22T19:59:00.669544+00:00", "trade", 8.605, 4.0]
["2026-09-22T19:59:00.976343+00:00", "trade", 8.605, 200.0]
["2026-09-22T19:59:01.175680+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.274600+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.356941+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.367774+00:00", "trade", 8.61, 5500.0]
["2026-09-22T19:59:01.367774+00:00", "trade", 8.61, 1400.0]
["2026-09-22T19:59:01.367777+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.367779+00:00", "trade", 8.61, 4600.0]
["2026-09-22T19:59:01.367779+00:00", "trade", 8.61, 4800.0]
["2026-09-22T19:59:01.367782+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:59:01.367785+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:59:01.367785+00:00", "trade", 8.61, 4000.0]
["2026-09-22T19:59:01.367788+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:59:01.367788+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:59:01.367788+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:59:01.367887+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:59:01.367893+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:59:01.367893+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:59:01.367893+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:59:01.367896+00:00", "trade", 8.61, 19306.0]
["2026-09-22T19:59:01.367897+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.367899+00:00", "trade", 8.61, 2300.0]
["2026-09-22T19:59:01.367899+00:00", "trade", 8.61, 1100.0]
["2026-09-22T19:59:01.367902+00:00", "trade", 8.61, 900.0]
["2026-09-22T19:59:01.367902+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:59:01.367905+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:59:01.367905+00:00", "trade", 8.61, 3100.0]
["2026-09-22T19:59:01.367958+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.367962+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.367967+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.367980+00:00", "trade", 8.61, 209.0]
["2026-09-22T19:59:01.368108+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.368108+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.368138+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.368152+00:00", "trade", 8.61, 400.0]
["2026-09-22T19:59:01.368152+00:00", "trade", 8.61, 169.0]
["2026-09-22T19:59:01.368161+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:59:01.368163+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:59:01.368167+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:59:01.368170+00:00", "trade", 8.61, 1500.0]
["2026-09-22T19:59:01.368213+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.368213+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.368228+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.368333+00:00", "quote", 8.6, 8.61]
["2026-09-22T19:59:01.368338+00:00", "trade", 8.61, 45.0]
["2026-09-22T19:59:01.368342+00:00", "trade", 8.61, 1000.0]
["2026-09-22T19:59:01.368344+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:59:01.368347+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:59:01.368350+00:00", "trade", 8.61, 1400.0]
["2026-09-22T19:59:01.368366+00:00", "trade", 8.61, 300.0]
["2026-09-22T19:59:01.368368+00:00", "trade", 8.61, 56.0]
["2026-09-22T19:59:01.368374+00:00", "trade", 8.61, 36.0]
["2026-09-22T19:59:01.368374+00:00", "trade", 8.61, 1900.0]
["2026-09-22T19:59:01.368374+00:00", "trade", 8.61, 35.0]
["2026-09-22T19:59:01.368377+00:00", "trade", 8.61, 4888.0]
["2026-09-22T19:59:01.368380+00:00", "trade", 8.61, 200.0]
["2026-09-22T19:59:01.368431+00:00", "trade", 8.61, 12.0]
["2026-09-22T19:59:01.368438+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.368494+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.368494+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.368519+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.368774+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.368910+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.368924+00:00", "trade", 8.61, 156.0]
["2026-09-22T19:59:01.368924+00:00", "trade", 8.61, 578.0]
["2026-09-22T19:59:01.368955+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.369000+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.369000+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.369005+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.369005+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.369005+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.369005+00:00", "quote", 8.61, 8.61]
["2026-09-22T19:59:01.369010+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.369010+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.369185+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.369475+00:00", "trade", 8.61, 54.0]
["2026-09-22T19:59:01.369747+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.370022+00:00", "trade", 8.61, 100.0]
["2026-09-22T19:59:01.370283+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.371922+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:59:01.371959+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:59:01.372013+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:01.372016+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:01.372049+00:00", "trade", 8.615, 3400.0]
["2026-09-22T19:59:01.372094+00:00", "trade", 8.615, 1400.0]
["2026-09-22T19:59:01.372232+00:00", "trade", 8.615, 1100.0]
["2026-09-22T19:59:01.372232+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:01.372232+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.372759+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.373140+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.373185+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.375611+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.375676+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.376267+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.378858+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.381224+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.381319+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.381364+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.386512+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.390356+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.477769+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.477769+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.490359+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.630986+00:00", "trade", 8.615, 700.0]
["2026-09-22T19:59:01.631219+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.631834+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:01.669686+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.670036+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.670092+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.732590+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.732968+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:01.736755+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.739652+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.740895+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.743797+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.745250+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.845579+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:01.869526+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.216237+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.225462+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:02.290348+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.345229+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.367843+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.371607+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.381640+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.467710+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.546308+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:59:02.849770+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.902360+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.954113+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:02.995697+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:03.126996+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:59:03.130297+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:03.153623+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:03.347359+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:03.354957+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:03.494845+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:03.495232+00:00", "trade", 8.615, 400.0]
["2026-09-22T19:59:03.495259+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:59:03.496053+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:59:03.609326+00:00", "trade", 8.615, 300.0]
["2026-09-22T19:59:04.063063+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:04.082594+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:04.128263+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:04.292971+00:00", "trade", 8.615, 47.0]
["2026-09-22T19:59:04.294399+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:04.295091+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:04.350140+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:04.539461+00:00", "trade", 8.615, 4.0]
["2026-09-22T19:59:04.849835+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:04.874569+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:05.122958+00:00", "trade", 8.615, 11.0]
["2026-09-22T19:59:05.527363+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:05.850143+00:00", "trade", 8.615, 44.0]
["2026-09-22T19:59:05.850697+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:59:05.850745+00:00", "trade", 8.615, 13.0]
["2026-09-22T19:59:05.971320+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:05.980206+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:06.099659+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:59:06.111002+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:06.111420+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:59:06.111577+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:06.111679+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:06.112425+00:00", "trade", 8.615, 9000.0]
["2026-09-22T19:59:06.558176+00:00", "trade", 8.615, 18.0]
["2026-09-22T19:59:06.769901+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:06.769904+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:06.769911+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:06.770403+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:06.770783+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:06.771139+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:06.774908+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:06.980107+00:00", "trade", 8.615, 10.0]
["2026-09-22T19:59:06.981355+00:00", "trade", 8.615, 198.0]
["2026-09-22T19:59:07.343145+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.368150+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.521723+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:07.521786+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.527620+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.530341+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.696286+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.718529+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.773575+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:07.809000+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:59:07.928820+00:00", "trade", 8.615, 36.0]
["2026-09-22T19:59:08.150156+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:08.214762+00:00", "trade", 8.6199, 296.0]
["2026-09-22T19:59:08.404021+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:08.404021+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:08.712976+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:08.724656+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:08.765493+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:08.765529+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:08.765565+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:08.766437+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:08.766897+00:00", "trade", 8.615, 168.0]
["2026-09-22T19:59:08.767249+00:00", "trade", 8.615, 116.0]
["2026-09-22T19:59:08.774253+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:08.774648+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:08.774713+00:00", "trade", 8.6199, 100.0]
["2026-09-22T19:59:08.777341+00:00", "trade", 8.62, 116.0]
["2026-09-22T19:59:08.777804+00:00", "trade", 8.6199, 116.0]
["2026-09-22T19:59:08.786735+00:00", "trade", 8.615, 228.0]
["2026-09-22T19:59:08.804334+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:08.888898+00:00", "trade", 8.615, 24.0]
["2026-09-22T19:59:09.134053+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:09.369823+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:09.369900+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:09.370855+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:09.378174+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:09.401949+00:00", "trade", 8.6131, 200.0]
["2026-09-22T19:59:09.428821+00:00", "trade", 8.615, 28.0]
["2026-09-22T19:59:09.428887+00:00", "trade", 8.615, 72.0]
["2026-09-22T19:59:09.574659+00:00", "trade", 8.615, 30999.0]
["2026-09-22T19:59:09.625035+00:00", "trade", 8.615, 600.0]
["2026-09-22T19:59:09.756962+00:00", "trade", 8.615, 43.0]
["2026-09-22T19:59:09.769576+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:09.841527+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:09.841962+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:10.332010+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.522753+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:10.522759+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.522813+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:10.523962+00:00", "trade", 8.62, 2.0]
["2026-09-22T19:59:10.525074+00:00", "trade", 8.615, 18.0]
["2026-09-22T19:59:10.671047+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.672230+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.672701+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.808609+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.853005+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.853060+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.879057+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.899681+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.905936+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:10.905996+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:11.020729+00:00", "trade", 8.615, 192.0]
["2026-09-22T19:59:11.020810+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:11.021075+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:11.021080+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:11.021273+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:11.165632+00:00", "trade", 8.6167, 100.0]
["2026-09-22T19:59:11.439647+00:00", "trade", 8.6161, 594.0]
["2026-09-22T19:59:11.439756+00:00", "trade", 8.6161, 1.0]
["2026-09-22T19:59:11.440679+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:11.555522+00:00", "trade", 8.615, 7.0]
["2026-09-22T19:59:11.622432+00:00", "trade", 8.615, 2.0]
["2026-09-22T19:59:11.935166+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:11.935230+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:12.027180+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.160613+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.196779+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.196829+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.219678+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.221382+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.411019+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.649717+00:00", "trade", 8.615, 28.0]
["2026-09-22T19:59:12.810244+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.935468+00:00", "trade", 8.615, 1.0]
["2026-09-22T19:59:12.935654+00:00", "trade", 8.6199, 3.0]
["2026-09-22T19:59:12.938830+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.938991+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.939176+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.998272+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:12.998297+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.196193+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.242308+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.258975+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:59:13.373836+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.373891+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.449887+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.608004+00:00", "trade", 8.6199, 1.0]
["2026-09-22T19:59:13.686851+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.748159+00:00", "trade", 8.615, 7200.0]
["2026-09-22T19:59:13.758193+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:13.759002+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:13.765940+00:00", "trade", 8.615, 91.0]
["2026-09-22T19:59:13.765967+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:13.767192+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:13.767251+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:59:13.916492+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.110912+00:00", "trade", 8.615, 200.0]
["2026-09-22T19:59:14.270511+00:00", "trade", 8.615, 50.0]
["2026-09-22T19:59:14.338352+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:14.338422+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.338963+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.339269+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.341174+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.433111+00:00", "trade", 8.6166, 38.0]
["2026-09-22T19:59:14.433183+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.558949+00:00", "trade", 8.615, 16.0]
["2026-09-22T19:59:14.559496+00:00", "trade", 8.615, 33.0]
["2026-09-22T19:59:14.582633+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.611878+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:14.611933+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.071166+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.077827+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.081796+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.098963+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.186355+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.246128+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.263143+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.269919+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.332538+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.335721+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.463440+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.545044+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.560894+00:00", "trade", 8.615, 3.0]
["2026-09-22T19:59:15.891825+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.930649+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:15.930652+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:59:15.930655+00:00", "trade", 8.62, 4000.0]
["2026-09-22T19:59:15.930655+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:59:15.930657+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.930658+00:00", "trade", 8.62, 1300.0]
["2026-09-22T19:59:15.930661+00:00", "trade", 8.62, 36.0]
["2026-09-22T19:59:15.930665+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:59:15.930665+00:00", "trade", 8.62, 1700.0]
["2026-09-22T19:59:15.930667+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:59:15.930670+00:00", "trade", 8.62, 99.0]
["2026-09-22T19:59:15.930670+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.930670+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.930673+00:00", "trade", 8.62, 2255.0]
["2026-09-22T19:59:15.930737+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.931190+00:00", "trade", 8.62, 45.0]
["2026-09-22T19:59:15.931193+00:00", "trade", 8.62, 35.0]
["2026-09-22T19:59:15.931198+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.931200+00:00", "trade", 8.62, 1600.0]
["2026-09-22T19:59:15.931200+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:59:15.931203+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:59:15.931203+00:00", "trade", 8.62, 700.0]
["2026-09-22T19:59:15.931208+00:00", "trade", 8.62, 282.0]
["2026-09-22T19:59:15.931208+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:59:15.931211+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:59:15.931211+00:00", "trade", 8.62, 1300.0]
["2026-09-22T19:59:15.931232+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:15.931364+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.931434+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:59:15.931437+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.931488+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:15.931509+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.931644+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.931969+00:00", "trade", 8.6199, 50.0]
["2026-09-22T19:59:15.932026+00:00", "trade", 8.62, 61.0]
["2026-09-22T19:59:15.932077+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.932146+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:59:15.932191+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.932543+00:00", "trade", 8.62, 56.0]
["2026-09-22T19:59:15.932691+00:00", "trade", 8.62, 54.0]
["2026-09-22T19:59:15.934406+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.937498+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.946650+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.946901+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.947071+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:15.955672+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.963899+00:00", "trade", 8.615, 100.0]
["2026-09-22T19:59:15.965977+00:00", "trade", 8.62, 578.0]
["2026-09-22T19:59:15.965986+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:59:15.965986+00:00", "trade", 8.62, 56.0]
["2026-09-22T19:59:15.965992+00:00", "trade", 8.62, 8.0]
["2026-09-22T19:59:15.965992+00:00", "trade", 8.62, 34.0]
["2026-09-22T19:59:15.965992+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:15.965992+00:00", "trade", 8.62, 60.0]
["2026-09-22T19:59:15.965995+00:00", "trade", 8.62, 80.0]
["2026-09-22T19:59:15.965998+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.966001+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.966001+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:59:15.966007+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:15.966034+00:00", "trade", 8.62, 20.0]
["2026-09-22T19:59:15.966040+00:00", "trade", 8.62, 218.0]
["2026-09-22T19:59:15.966044+00:00", "trade", 8.62, 10.0]
["2026-09-22T19:59:15.966044+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.966050+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:59:15.966050+00:00", "trade", 8.62, 6220.0]
["2026-09-22T19:59:15.966050+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:59:15.966053+00:00", "trade", 8.62, 1300.0]
["2026-09-22T19:59:15.966053+00:00", "trade", 8.62, 4.0]
["2026-09-22T19:59:15.966056+00:00", "trade", 8.62, 12.0]
["2026-09-22T19:59:15.966056+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.966061+00:00", "quote", 8.61, 8.62]
["2026-09-22T19:59:15.966062+00:00", "trade", 8.62, 365.0]
["2026-09-22T19:59:15.966062+00:00", "trade", 8.62, 1020.0]
["2026-09-22T19:59:15.966062+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:59:15.966062+00:00", "trade", 8.62, 40.0]
["2026-09-22T19:59:15.966062+00:00", "trade", 8.62, 2000.0]
["2026-09-22T19:59:15.966068+00:00", "trade", 8.62, 676.0]
["2026-09-22T19:59:15.966068+00:00", "trade", 8.62, 280.0]
["2026-09-22T19:59:15.966068+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:15.966073+00:00", "trade", 8.62, 8870.0]
["2026-09-22T19:59:15.966073+00:00", "trade", 8.62, 7.0]
["2026-09-22T19:59:15.966073+00:00", "trade", 8.62, 900.0]
["2026-09-22T19:59:15.966073+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:59:15.966077+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.966077+00:00", "trade", 8.62, 20.0]
["2026-09-22T19:59:15.966077+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:15.966080+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:59:15.966132+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966137+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966143+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:15.966147+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966199+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:59:15.966292+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966347+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966352+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966352+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966437+00:00", "quote", 8.62, 8.62]
["2026-09-22T19:59:15.966545+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:15.966557+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.966613+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.966618+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.966623+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.966698+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.966698+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.966838+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.967159+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.967204+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.967342+00:00", "trade", 8.6197, 51.0]
["2026-09-22T19:59:15.967393+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:15.967405+00:00", "trade", 8.62, 69.0]
["2026-09-22T19:59:15.967486+00:00", "trade", 8.62, 52.0]
["2026-09-22T19:59:15.967541+00:00", "trade", 8.62, 86.0]
["2026-09-22T19:59:15.967690+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.967874+00:00", "trade", 8.62, 200.0]
["2026-09-22T19:59:15.968025+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:59:15.968036+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.968118+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:15.968292+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:59:15.968397+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:59:15.968455+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:59:15.968518+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:59:15.969676+00:00", "trade", 8.6211, 52.0]
["2026-09-22T19:59:15.969981+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.971108+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.973964+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:15.974121+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.977042+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:15.985000+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:59:15.985319+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:16.031121+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:59:16.066566+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:16.657141+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:16.657207+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:16.830054+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:16.930723+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:17.029202+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:17.189769+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:17.195649+00:00", "trade", 8.628, 1.0]
["2026-09-22T19:59:17.604433+00:00", "trade", 8.6264, 1.0]
["2026-09-22T19:59:17.929570+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:18.196702+00:00", "trade", 8.625, 7.0]
["2026-09-22T19:59:18.198855+00:00", "trade", 8.6202, 50.0]
["2026-09-22T19:59:18.560583+00:00", "trade", 8.625, 16.0]
["2026-09-22T19:59:18.571238+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:18.571253+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:18.571629+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:18.604497+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.129592+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.426858+00:00", "trade", 8.6299, 3000.0]
["2026-09-22T19:59:19.427175+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.427189+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:19.427245+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.461602+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.794429+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.794489+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.836560+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:19.836968+00:00", "trade", 8.63, 8.0]
["2026-09-22T19:59:20.318754+00:00", "trade", 8.625, 27.0]
["2026-09-22T19:59:20.335728+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:20.400036+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:21.381728+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:21.453368+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:21.535153+00:00", "trade", 8.623, 300.0]
["2026-09-22T19:59:21.958714+00:00", "trade", 8.625, 457.0]
["2026-09-22T19:59:21.958792+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:21.958831+00:00", "trade", 8.63, 892.0]
["2026-09-22T19:59:22.022607+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:22.022608+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.022673+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.031163+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.031168+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.031214+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.031264+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.033715+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.034712+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.073100+00:00", "trade", 8.63, 10.0]
["2026-09-22T19:59:22.083573+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.085303+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:22.136619+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.148663+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.172675+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.563068+00:00", "trade", 8.625, 13.0]
["2026-09-22T19:59:22.564007+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.624078+00:00", "trade", 8.6223, 1.0]
["2026-09-22T19:59:22.638404+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:22.638404+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:23.089778+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:23.092886+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:23.093382+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:23.282363+00:00", "trade", 8.625, 43.0]
["2026-09-22T19:59:23.329488+00:00", "trade", 8.625, 33.0]
["2026-09-22T19:59:23.547847+00:00", "trade", 8.625, 800.0]
["2026-09-22T19:59:23.817706+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:23.823335+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:23.823385+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:23.864984+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:24.025146+00:00", "trade", 8.63, 6.0]
["2026-09-22T19:59:24.037667+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:24.049302+00:00", "trade", 8.625, 21.0]
["2026-09-22T19:59:24.049568+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:24.665688+00:00", "trade", 8.628, 200.0]
["2026-09-22T19:59:24.862886+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:24.863641+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:24.863713+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:59:25.003013+00:00", "trade", 8.625, 29.0]
["2026-09-22T19:59:25.260787+00:00", "trade", 8.63, 22000.0]
["2026-09-22T19:59:25.480535+00:00", "trade", 8.62, 500.0]
["2026-09-22T19:59:25.540522+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.557833+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.557948+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.558660+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.686244+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.686289+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.686339+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.809267+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.990954+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.991411+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:25.996076+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.009122+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.050486+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.107857+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.138771+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.183001+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.252858+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.252998+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.253088+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.288938+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.303874+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:26.407962+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.408022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.455159+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.475688+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.483848+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.494723+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.494763+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.495265+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.532439+00:00", "trade", 8.6272, 400.0]
["2026-09-22T19:59:26.598435+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.598535+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.598545+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:26.966880+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:27.097117+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.102686+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.102750+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:59:27.201651+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.212086+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.288007+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.288743+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.291966+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.303028+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.303073+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.407321+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.407667+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.508632+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.614210+00:00", "trade", 8.625, 54.0]
["2026-09-22T19:59:27.614544+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.614759+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.614938+00:00", "trade", 8.625, 37.0]
["2026-09-22T19:59:27.763824+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.763839+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:27.887394+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.042503+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.201306+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.212740+00:00", "trade", 8.625, 1000.0]
["2026-09-22T19:59:28.252079+00:00", "trade", 8.6202, 3233.0]
["2026-09-22T19:59:28.281376+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.281421+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.281482+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.290583+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.345292+00:00", "trade", 8.6286, 100.0]
["2026-09-22T19:59:28.357337+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.357783+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.403577+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.712182+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.712187+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:28.712262+00:00", "trade", 8.625, 192.0]
["2026-09-22T19:59:28.718072+00:00", "trade", 8.625, 14.0]
["2026-09-22T19:59:28.817342+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.030785+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.031021+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.069673+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.100987+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.128608+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.128669+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:59:29.128738+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.170789+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.171210+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.266553+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:29.266632+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.266642+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.311403+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.311465+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:29.335195+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:59:29.388617+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.426167+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.426773+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.542171+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:59:29.542288+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.542629+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.542649+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.544102+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:29.544744+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.566110+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.566165+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.835059+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:59:29.847484+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.847580+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.847590+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.847593+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:29.847750+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.849489+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.866820+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.866911+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.871380+00:00", "trade", 8.6288, 3700.0]
["2026-09-22T19:59:29.948821+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.949212+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:29.967119+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:59:30.001636+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.004097+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.013234+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.020211+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.098393+00:00", "trade", 8.625, 4069.0]
["2026-09-22T19:59:30.098450+00:00", "trade", 8.625, 338.0]
["2026-09-22T19:59:30.098482+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.098482+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.259931+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.283076+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.350036+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.355584+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.364149+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.364791+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.402721+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.403698+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.403753+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.451347+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.455832+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.509899+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:30.576475+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.630272+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:30.656585+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.680928+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.689253+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.723911+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.723916+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.950986+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:30.951092+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:31.060352+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:31.060392+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:31.064653+00:00", "trade", 8.625, 25.0]
["2026-09-22T19:59:31.135237+00:00", "trade", 8.625, 61.0]
["2026-09-22T19:59:31.301120+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:31.340518+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:31.401053+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:31.511165+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:31.801220+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:31.801320+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.051847+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.051897+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.052017+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.085311+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.085406+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.105329+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.151995+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.152045+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.152140+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.178578+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.203352+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.203412+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.255697+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.316521+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.330214+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.379587+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.407934+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.408004+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.417737+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.441093+00:00", "trade", 8.625, 41.0]
["2026-09-22T19:59:32.484513+00:00", "trade", 8.625, 39.0]
["2026-09-22T19:59:32.529754+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.529824+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.531022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.677867+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.784616+00:00", "trade", 8.63, 6.0]
["2026-09-22T19:59:32.882604+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:32.883732+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:32.883852+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:32.883855+00:00", "trade", 8.625, 45.0]
["2026-09-22T19:59:32.923311+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:33.165968+00:00", "trade", 8.625, 4.0]
["2026-09-22T19:59:33.310823+00:00", "trade", 8.6266, 6.0]
["2026-09-22T19:59:33.477471+00:00", "trade", 8.625, 26.0]
["2026-09-22T19:59:33.598665+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:33.635861+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:34.376289+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:34.536402+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:34.536471+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.537259+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:34.537569+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:34.542024+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.564788+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.611519+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.870100+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.870441+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.870451+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.870561+00:00", "trade", 8.63, 394.0]
["2026-09-22T19:59:34.870576+00:00", "trade", 8.63, 700.0]
["2026-09-22T19:59:34.870612+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:59:34.870612+00:00", "trade", 8.63, 806.0]
["2026-09-22T19:59:34.870847+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.870862+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.870917+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.870922+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:34.870922+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:34.870926+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:34.870926+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:34.870928+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:34.870931+00:00", "trade", 8.63, 700.0]
["2026-09-22T19:59:34.870931+00:00", "trade", 8.63, 264.0]
["2026-09-22T19:59:34.870952+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:34.871295+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:34.871316+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:34.871398+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.871646+00:00", "trade", 8.63, 80.0]
["2026-09-22T19:59:34.871677+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:34.872004+00:00", "trade", 8.625, 93.0]
["2026-09-22T19:59:34.872113+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:59:34.872146+00:00", "trade", 8.63, 13.0]
["2026-09-22T19:59:34.872197+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:59:34.873368+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.873383+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.878740+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:34.880981+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.884028+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:34.884102+00:00", "trade", 8.625, 18.0]
["2026-09-22T19:59:34.982111+00:00", "trade", 8.625, 25.0]
["2026-09-22T19:59:35.437967+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.563182+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:35.571899+00:00", "trade", 8.625, 19.0]
["2026-09-22T19:59:35.629803+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.681095+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.681161+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.751328+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.751393+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.806271+00:00", "trade", 8.625, 10.0]
["2026-09-22T19:59:35.806399+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.857099+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.857179+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:35.857666+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.857961+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.857971+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.858017+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.954977+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:35.955053+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.016243+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.024188+00:00", "trade", 8.625, 144.0]
["2026-09-22T19:59:36.071695+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.101770+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.199474+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.199553+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.209022+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.235996+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.236057+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.284220+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.288717+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.289178+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.342450+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.346199+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.346288+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.373596+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.398618+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.493127+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.563395+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.630133+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.688710+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.717999+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.782199+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.782428+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:36.782437+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:36.835083+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.928114+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:36.928822+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:36.981872+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.041816+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:37.079860+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.130100+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:37.130804+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.226441+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.324339+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.422195+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.476058+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:37.476760+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.561288+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.613019+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:37.613080+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.613721+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.626754+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:37.626812+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:37.824300+00:00", "trade", 8.6265, 10.0]
["2026-09-22T19:59:37.837649+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:38.488981+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:38.489035+00:00", "trade", 8.62, 156.0]
["2026-09-22T19:59:38.574039+00:00", "trade", 8.625, 154.0]
["2026-09-22T19:59:38.793399+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:39.000826+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:59:39.128206+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:39.204564+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.305551+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:59:39.421609+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:39.421735+00:00", "trade", 8.625, 2154.0]
["2026-09-22T19:59:39.421814+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.455701+00:00", "trade", 8.62, 6.0]
["2026-09-22T19:59:39.456724+00:00", "trade", 8.625, 91.0]
["2026-09-22T19:59:39.495715+00:00", "trade", 8.625, 5500.0]
["2026-09-22T19:59:39.495715+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:39.495718+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.495718+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.495721+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.495721+00:00", "trade", 8.625, 474.0]
["2026-09-22T19:59:39.495802+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.495898+00:00", "trade", 8.625, 118.0]
["2026-09-22T19:59:39.495901+00:00", "trade", 8.625, 949.0]
["2026-09-22T19:59:39.496569+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.505243+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:39.524601+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:39.524701+00:00", "trade", 8.625, 823.0]
["2026-09-22T19:59:39.524701+00:00", "trade", 8.625, 187.0]
["2026-09-22T19:59:39.546923+00:00", "trade", 8.625, 61.0]
["2026-09-22T19:59:39.547014+00:00", "trade", 8.625, 1078.0]
["2026-09-22T19:59:39.622370+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:39.720121+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:39.817875+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:39.834411+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:39.834796+00:00", "trade", 8.625, 72.0]
["2026-09-22T19:59:39.915303+00:00", "trade", 8.625, 33.0]
["2026-09-22T19:59:40.202583+00:00", "trade", 8.63, 22.0]
["2026-09-22T19:59:40.460482+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:40.460547+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:40.460723+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:40.462913+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:40.463607+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:40.466832+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:40.511514+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:40.515413+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:40.643894+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.140203+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:41.173059+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.173129+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.331305+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:41.471354+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.571156+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:41.571243+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:59:41.571632+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.571640+00:00", "trade", 8.63, 168.0]
["2026-09-22T19:59:41.572013+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.572088+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.572530+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.710127+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:41.720001+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:41.773646+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:41.897174+00:00", "trade", 8.625, 615.0]
["2026-09-22T19:59:41.911452+00:00", "trade", 8.625, 2700.0]
["2026-09-22T19:59:42.172859+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:42.329796+00:00", "trade", 8.625, 70.0]
["2026-09-22T19:59:42.565782+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:59:42.679565+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:42.680060+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:42.680070+00:00", "trade", 8.625, 971.0]
["2026-09-22T19:59:42.734981+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:43.000987+00:00", "trade", 8.625, 55.0]
["2026-09-22T19:59:43.001356+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:43.002867+00:00", "trade", 8.63, 55.0]
["2026-09-22T19:59:43.003481+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:43.149979+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:43.151983+00:00", "trade", 8.625, 8.0]
["2026-09-22T19:59:43.159925+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:43.335086+00:00", "trade", 8.6223, 1.0]
["2026-09-22T19:59:43.337335+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:43.693476+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.161292+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.161312+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.165286+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.165286+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.171785+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.284780+00:00", "trade", 8.625, 197.0]
["2026-09-22T19:59:44.358785+00:00", "trade", 8.625, 88.0]
["2026-09-22T19:59:44.512949+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.521790+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.521835+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.576988+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:44.589570+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:44.589699+00:00", "trade", 8.625, 392.0]
["2026-09-22T19:59:44.589699+00:00", "trade", 8.625, 808.0]
["2026-09-22T19:59:44.589958+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:44.589961+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:44.589964+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:44.589973+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:44.590017+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590121+00:00", "trade", 8.625, 1392.0]
["2026-09-22T19:59:44.590124+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.590124+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.590127+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590129+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.590129+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:59:44.590132+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:44.590135+00:00", "trade", 8.625, 500.0]
["2026-09-22T19:59:44.590135+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:44.590138+00:00", "trade", 8.62, 1400.0]
["2026-09-22T19:59:44.590138+00:00", "trade", 8.62, 2361.0]
["2026-09-22T19:59:44.590141+00:00", "trade", 8.62, 1500.0]
["2026-09-22T19:59:44.590141+00:00", "trade", 8.62, 1000.0]
["2026-09-22T19:59:44.590144+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:59:44.590202+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:59:44.590204+00:00", "trade", 8.625, 30.0]
["2026-09-22T19:59:44.590210+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.590210+00:00", "trade", 8.625, 270.0]
["2026-09-22T19:59:44.590213+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.590243+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590243+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590243+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590301+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.590301+00:00", "trade", 8.625, 800.0]
["2026-09-22T19:59:44.590319+00:00", "trade", 8.625, 30.0]
["2026-09-22T19:59:44.590322+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:59:44.590325+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:59:44.590325+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:44.590332+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:44.590332+00:00", "trade", 8.62, 1200.0]
["2026-09-22T19:59:44.590337+00:00", "trade", 8.62, 300.0]
["2026-09-22T19:59:44.590337+00:00", "trade", 8.62, 1100.0]
["2026-09-22T19:59:44.590337+00:00", "trade", 8.62, 400.0]
["2026-09-22T19:59:44.590337+00:00", "trade", 8.62, 250.0]
["2026-09-22T19:59:44.590338+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590343+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:59:44.590343+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:44.590343+00:00", "trade", 8.62, 170.0]
["2026-09-22T19:59:44.590361+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:59:44.590367+00:00", "trade", 8.62, 100.0]
["2026-09-22T19:59:44.590376+00:00", "trade", 8.62, 950.0]
["2026-09-22T19:59:44.590379+00:00", "trade", 8.62, 600.0]
["2026-09-22T19:59:44.590394+00:00", "trade", 8.62, 350.0]
["2026-09-22T19:59:44.590408+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590408+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590438+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590484+00:00", "trade", 8.625, 457.0]
["2026-09-22T19:59:44.590535+00:00", "trade", 8.625, 900.0]
["2026-09-22T19:59:44.590548+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590562+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:44.590613+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.590759+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.592027+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.592177+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.592381+00:00", "trade", 8.62, 8.0]
["2026-09-22T19:59:44.593806+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.593811+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.597235+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.597244+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.608151+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:44.627436+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.634388+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.875632+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.875687+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.877968+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.878639+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.878664+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.878669+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.878739+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.887194+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.896457+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.896602+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.993327+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:44.999166+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.032470+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.049576+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.092971+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:45.105314+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.146011+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.172246+00:00", "trade", 8.6266, 100.0]
["2026-09-22T19:59:45.327658+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.327680+00:00", "trade", 8.625, 57.0]
["2026-09-22T19:59:45.566457+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.566457+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.566764+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:45.566998+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.576741+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.578805+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:45.579048+00:00", "trade", 8.625, 398.0]
["2026-09-22T19:59:45.590203+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.596817+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:45.653310+00:00", "trade", 8.6223, 110.0]
["2026-09-22T19:59:45.880724+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.883546+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.885441+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.886974+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.909252+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:45.915107+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:45.915531+00:00", "trade", 8.625, 84.0]
["2026-09-22T19:59:46.124620+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.130910+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.349293+00:00", "trade", 8.6204, 5000.0]
["2026-09-22T19:59:46.377357+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.377447+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.537523+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:59:46.537588+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.537598+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.537616+00:00", "trade", 8.63, 300.0]
["2026-09-22T19:59:46.537619+00:00", "trade", 8.63, 280.0]
["2026-09-22T19:59:46.537619+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:59:46.537917+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:46.537919+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.538085+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:46.538085+00:00", "trade", 8.625, 2220.0]
["2026-09-22T19:59:46.538088+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:59:46.538088+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:59:46.538100+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:46.538103+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:59:46.538103+00:00", "trade", 8.63, 2700.0]
["2026-09-22T19:59:46.538106+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:46.538127+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:59:46.538157+00:00", "trade", 8.63, 399.0]
["2026-09-22T19:59:46.538260+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.548550+00:00", "trade", 8.63, 13800.0]
["2026-09-22T19:59:46.548945+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.550192+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:46.552435+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:46.552664+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.552729+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.556973+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:46.564205+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:46.564229+00:00", "trade", 8.625, 85.0]
["2026-09-22T19:59:46.566665+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:46.567781+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:46.572228+00:00", "trade", 8.625, 1200.0]
["2026-09-22T19:59:46.572551+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.572577+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:46.578802+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:59:46.580676+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.603044+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.625239+00:00", "trade", 8.625, 119.0]
["2026-09-22T19:59:46.720517+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:46.720923+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:46.721300+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.726547+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:46.734011+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.734687+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.734973+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.736346+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.740055+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:46.742000+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.116569+00:00", "trade", 8.625, 50.0]
["2026-09-22T19:59:47.155078+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.155128+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.257587+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.257632+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.275424+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.302524+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.316214+00:00", "trade", 8.625, 203.0]
["2026-09-22T19:59:47.595104+00:00", "trade", 8.63, 4.0]
["2026-09-22T19:59:47.616141+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.616216+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.616231+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.616231+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.617171+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:47.617171+00:00", "trade", 8.625, 272.0]
["2026-09-22T19:59:47.670590+00:00", "trade", 8.625, 20.0]
["2026-09-22T19:59:47.701935+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.804432+00:00", "trade", 8.625, 58.0]
["2026-09-22T19:59:47.869794+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:47.872869+00:00", "trade", 8.625, 319.0]
["2026-09-22T19:59:47.931885+00:00", "trade", 8.625, 42.0]
["2026-09-22T19:59:47.945384+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.015762+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.066924+00:00", "trade", 8.6283, 50.0]
["2026-09-22T19:59:48.291201+00:00", "trade", 8.625, 64.0]
["2026-09-22T19:59:48.291589+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.318152+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.318235+00:00", "trade", 8.625, 315.0]
["2026-09-22T19:59:48.318395+00:00", "trade", 8.625, 1100.0]
["2026-09-22T19:59:48.318462+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.318623+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.318693+00:00", "trade", 8.625, 785.0]
["2026-09-22T19:59:48.318975+00:00", "trade", 8.625, 777.0]
["2026-09-22T19:59:48.319324+00:00", "trade", 8.625, 323.0]
["2026-09-22T19:59:48.319378+00:00", "trade", 8.625, 29700.0]
["2026-09-22T19:59:48.319775+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.320431+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:48.320723+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.324842+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.326968+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:48.340149+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:48.350298+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.350403+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.351832+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.373793+00:00", "trade", 8.625, 800.0]
["2026-09-22T19:59:48.373859+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.587617+00:00", "trade", 8.625, 78.0]
["2026-09-22T19:59:48.588009+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.603035+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.603045+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.603200+00:00", "trade", 8.63, 39.0]
["2026-09-22T19:59:48.616356+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.617243+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.630508+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:48.656790+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:59:48.691719+00:00", "trade", 8.625, 8.0]
["2026-09-22T19:59:48.705308+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.722730+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.722995+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.779284+00:00", "trade", 8.625, 38.0]
["2026-09-22T19:59:48.829644+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.831287+00:00", "trade", 8.625, 409.0]
["2026-09-22T19:59:48.831287+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:48.832884+00:00", "trade", 8.63, 140.0]
["2026-09-22T19:59:48.833363+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.833692+00:00", "trade", 8.63, 110.0]
["2026-09-22T19:59:48.842465+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.910246+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.910266+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.910276+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918497+00:00", "trade", 8.625, 1000.0]
["2026-09-22T19:59:48.918497+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:48.918503+00:00", "trade", 8.63, 289.0]
["2026-09-22T19:59:48.918503+00:00", "trade", 8.63, 300.0]
["2026-09-22T19:59:48.918506+00:00", "trade", 8.63, 1700.0]
["2026-09-22T19:59:48.918506+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918510+00:00", "trade", 8.63, 23.0]
["2026-09-22T19:59:48.918510+00:00", "trade", 8.63, 33.0]
["2026-09-22T19:59:48.918516+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:48.918516+00:00", "trade", 8.63, 500.0]
["2026-09-22T19:59:48.918516+00:00", "trade", 8.63, 4.0]
["2026-09-22T19:59:48.918519+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:59:48.918519+00:00", "trade", 8.63, 2.0]
["2026-09-22T19:59:48.918522+00:00", "trade", 8.63, 5382.0]
["2026-09-22T19:59:48.918522+00:00", "trade", 8.63, 4000.0]
["2026-09-22T19:59:48.918524+00:00", "trade", 8.63, 9200.0]
["2026-09-22T19:59:48.918636+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918637+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:48.918639+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:48.918641+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918701+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918702+00:00", "trade", 8.625, 670.0]
["2026-09-22T19:59:48.918702+00:00", "trade", 8.63, 39.0]
["2026-09-22T19:59:48.918781+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918786+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918826+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.918867+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:48.918898+00:00", "trade", 8.63, 362.0]
["2026-09-22T19:59:48.918898+00:00", "trade", 8.63, 2800.0]
["2026-09-22T19:59:48.918901+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:59:48.918901+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:59:48.918930+00:00", "trade", 8.63, 400.0]
["2026-09-22T19:59:48.918930+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:48.918933+00:00", "trade", 8.63, 400.0]
["2026-09-22T19:59:48.918933+00:00", "trade", 8.63, 800.0]
["2026-09-22T19:59:48.919077+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.919548+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.919562+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:48.919834+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.920124+00:00", "trade", 8.63, 700.0]
["2026-09-22T19:59:48.920651+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.920846+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:48.922550+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.922560+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.926977+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:59:48.927051+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.931035+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.931201+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.967291+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:48.967779+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:48.967853+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:48.968334+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.020458+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.035720+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.103270+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.133142+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:49.133222+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.134565+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.134630+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.135743+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.135753+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.351525+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:59:49.362059+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:49.362167+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.362227+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.446232+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.575986+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.604183+00:00", "trade", 8.625, 40.0]
["2026-09-22T19:59:49.918586+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.930088+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.931326+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.931513+00:00", "trade", 8.63, 90.0]
["2026-09-22T19:59:49.940789+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:49.940844+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.001313+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.010297+00:00", "trade", 8.63, 111.0]
["2026-09-22T19:59:50.014880+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:50.023355+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.027967+00:00", "trade", 8.625, 164.0]
["2026-09-22T19:59:50.045607+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:50.054575+00:00", "trade", 8.63, 11.0]
["2026-09-22T19:59:50.057366+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.057377+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.057381+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:59:50.057387+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:59:50.057389+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:50.058057+00:00", "trade", 8.63, 371.0]
["2026-09-22T19:59:50.058244+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.066539+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.066539+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.067927+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.077529+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.102684+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.172636+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.176999+00:00", "trade", 8.625, 12.0]
["2026-09-22T19:59:50.177878+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.179528+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.179532+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.186900+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.205729+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:50.291474+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.296576+00:00", "trade", 8.63, 200.0]
["2026-09-22T19:59:50.297438+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.297616+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:50.310534+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.432680+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.432740+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:50.457795+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.490062+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.506636+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.561161+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.606935+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.765407+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.808434+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.867791+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:50.915620+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:50.988573+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.096624+00:00", "trade", 8.63, 5.0]
["2026-09-22T19:59:51.126151+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.136551+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.147923+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.176370+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.202139+00:00", "trade", 8.625, 96.0]
["2026-09-22T19:59:51.216235+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.231076+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.241009+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.500707+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.510581+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.510626+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.514180+00:00", "trade", 8.63, 873.0]
["2026-09-22T19:59:51.561327+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.666692+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.710422+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:51.712490+00:00", "trade", 8.63, 112.0]
["2026-09-22T19:59:51.744495+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:51.760439+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:51.810562+00:00", "trade", 8.625, 34.0]
["2026-09-22T19:59:51.889227+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.226618+00:00", "trade", 8.625, 14.0]
["2026-09-22T19:59:52.318333+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.411417+00:00", "trade", 8.63, 25.0]
["2026-09-22T19:59:52.590854+00:00", "trade", 8.63, 72.0]
["2026-09-22T19:59:52.590902+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.607330+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:52.623274+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.631598+00:00", "trade", 8.625, 90.0]
["2026-09-22T19:59:52.788713+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.817877+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.849548+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.868764+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:52.896507+00:00", "trade", 8.63, 56.0]
["2026-09-22T19:59:53.093218+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:53.124993+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:53.156644+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:53.281376+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:53.371404+00:00", "trade", 8.624, 100.0]
["2026-09-22T19:59:53.520239+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:53.520436+00:00", "trade", 8.625, 98.0]
["2026-09-22T19:59:53.530064+00:00", "trade", 8.625, 83.0]
["2026-09-22T19:59:53.534939+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:53.651000+00:00", "trade", 8.62, 800.0]
["2026-09-22T19:59:53.918237+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:53.980791+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.005229+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.031536+00:00", "trade", 8.6266, 10.0]
["2026-09-22T19:59:54.098937+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.102465+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.178732+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.183769+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.231995+00:00", "trade", 8.625, 625.0]
["2026-09-22T19:59:54.232139+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.232143+00:00", "trade", 8.625, 1560.0]
["2026-09-22T19:59:54.250835+00:00", "trade", 8.63, 7.0]
["2026-09-22T19:59:54.284133+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:54.350730+00:00", "trade", 8.625, 27.0]
["2026-09-22T19:59:54.385087+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:54.583791+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.583798+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:54.584478+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.584543+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.721343+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.749185+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.755374+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.794337+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:54.880342+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.008026+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.043069+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.055724+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.055788+00:00", "trade", 8.625, 241.0]
["2026-09-22T19:59:55.060170+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.079917+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.086122+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.091970+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:55.097068+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.097128+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.099951+00:00", "trade", 8.625, 169.0]
["2026-09-22T19:59:55.115732+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.150423+00:00", "trade", 8.625, 90.0]
["2026-09-22T19:59:55.217808+00:00", "trade", 8.625, 16.0]
["2026-09-22T19:59:55.217811+00:00", "trade", 8.625, 84.0]
["2026-09-22T19:59:55.217982+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:55.291917+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.292094+00:00", "trade", 8.63, 279.0]
["2026-09-22T19:59:55.369446+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.493151+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509126+00:00", "trade", 8.625, 985.0]
["2026-09-22T19:59:55.509129+00:00", "trade", 8.63, 6449.0]
["2026-09-22T19:59:55.509129+00:00", "trade", 8.63, 4500.0]
["2026-09-22T19:59:55.509129+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509204+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509232+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:55.509234+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509274+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509294+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509394+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509502+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:55.509502+00:00", "trade", 8.63, 1276.0]
["2026-09-22T19:59:55.509514+00:00", "trade", 8.63, 1085.0]
["2026-09-22T19:59:55.509514+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:55.509886+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.509890+00:00", "trade", 8.625, 432.0]
["2026-09-22T19:59:55.509890+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:59:55.515694+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.519754+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.541756+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.541880+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:55.611442+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:55.622343+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.646210+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.687688+00:00", "trade", 8.625, 700.0]
["2026-09-22T19:59:55.687764+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.688103+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:55.708358+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.776345+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.779614+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:55.780004+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.850176+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.938787+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.938827+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.939328+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.939378+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.940360+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.940401+00:00", "trade", 8.63, 1200.0]
["2026-09-22T19:59:55.940407+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:55.951326+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.951376+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.958639+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:55.967598+00:00", "trade", 8.625, 50.0]
["2026-09-22T19:59:55.972311+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.055365+00:00", "trade", 8.6234, 50.0]
["2026-09-22T19:59:56.074374+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.074376+00:00", "trade", 8.625, 35.0]
["2026-09-22T19:59:56.074495+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.074505+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.141366+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:56.141424+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.207065+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.207124+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:56.281427+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.281509+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:56.281582+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.324454+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:59:56.324458+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:56.324458+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:56.324460+00:00", "trade", 8.625, 300.0]
["2026-09-22T19:59:56.342034+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:56.356974+00:00", "trade", 8.63, 1600.0]
["2026-09-22T19:59:56.357373+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.358089+00:00", "trade", 8.625, 600.0]
["2026-09-22T19:59:56.358092+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:59:56.358092+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:56.358095+00:00", "trade", 8.63, 995.0]
["2026-09-22T19:59:56.358095+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.358145+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.358175+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.358245+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.358270+00:00", "trade", 8.63, 400.0]
["2026-09-22T19:59:56.358324+00:00", "trade", 8.625, 40.0]
["2026-09-22T19:59:56.358441+00:00", "trade", 8.63, 2700.0]
["2026-09-22T19:59:56.358447+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:56.358450+00:00", "trade", 8.63, 600.0]
["2026-09-22T19:59:56.358471+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:56.358471+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:56.358480+00:00", "trade", 8.63, 400.0]
["2026-09-22T19:59:56.358483+00:00", "trade", 8.63, 2800.0]
["2026-09-22T19:59:56.358876+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.358877+00:00", "trade", 8.63, 353.0]
["2026-09-22T19:59:56.362435+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:56.395074+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:56.493911+00:00", "trade", 8.625, 800.0]
["2026-09-22T19:59:56.494316+00:00", "trade", 8.625, 400.0]
["2026-09-22T19:59:56.506237+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.506309+00:00", "trade", 8.625, 7.0]
["2026-09-22T19:59:56.565601+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:56.565604+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.565629+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.565682+00:00", "trade", 8.63, 1200.0]
["2026-09-22T19:59:56.565682+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:56.565731+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:56.565788+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:56.590206+00:00", "trade", 8.625, 36.0]
["2026-09-22T19:59:56.590563+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.590588+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.592957+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:56.612676+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.658946+00:00", "trade", 8.625, 4.0]
["2026-09-22T19:59:56.659031+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.659728+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.659885+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:56.765989+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:59:56.800187+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:56.851865+00:00", "trade", 8.625, 96.0]
["2026-09-22T19:59:57.014122+00:00", "trade", 8.625, 11.0]
["2026-09-22T19:59:57.067321+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:57.138841+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:57.250259+00:00", "trade", 8.625, 5.0]
["2026-09-22T19:59:57.250344+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.272266+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.304878+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:57.304889+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.346387+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.372785+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.372785+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.372843+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:57.372941+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.372946+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.372946+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.437830+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.437845+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.437885+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.437888+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:57.488912+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.488967+00:00", "trade", 8.625, 2.0]
["2026-09-22T19:59:57.512959+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.513059+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.518771+00:00", "trade", 8.63, 171.0]
["2026-09-22T19:59:57.519129+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.519354+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.583562+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.583623+00:00", "trade", 8.625, 4.0]
["2026-09-22T19:59:57.595096+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:57.647583+00:00", "trade", 8.625, 3.0]
["2026-09-22T19:59:57.693844+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.822834+00:00", "trade", 8.625, 7.0]
["2026-09-22T19:59:57.840343+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.877086+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:57.899724+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.272973+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.283172+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.283222+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.288936+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.329382+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.463622+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.463662+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.463722+00:00", "trade", 8.625, 30.0]
["2026-09-22T19:59:58.545186+00:00", "trade", 8.625, 4.0]
["2026-09-22T19:59:58.545268+00:00", "trade", 8.625, 66.0]
["2026-09-22T19:59:58.567479+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.595995+00:00", "trade", 8.625, 200.0]
["2026-09-22T19:59:58.598882+00:00", "trade", 8.625, 1.0]
["2026-09-22T19:59:58.598949+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.600332+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.607828+00:00", "trade", 8.625, 13.0]
["2026-09-22T19:59:58.811094+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.811109+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.811525+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.855620+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.936206+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.943103+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.943123+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.946055+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.993844+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.994520+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.995783+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:58.999302+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.001514+00:00", "trade", 8.625, 131.0]
["2026-09-22T19:59:59.001601+00:00", "trade", 8.63, 249.0]
["2026-09-22T19:59:59.002160+00:00", "trade", 8.63, 40.0]
["2026-09-22T19:59:59.486493+00:00", "trade", 8.63, 51.0]
["2026-09-22T19:59:59.486502+00:00", "trade", 8.63, 49.0]
["2026-09-22T19:59:59.486511+00:00", "trade", 8.63, 2017.0]
["2026-09-22T19:59:59.486511+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:59.486511+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.486592+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.497228+00:00", "trade", 8.625, 100.0]
["2026-09-22T19:59:59.568149+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:59.717742+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.718522+00:00", "trade", 8.63, 35865.0]
["2026-09-22T19:59:59.718524+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.718584+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.718585+00:00", "trade", 8.63, 2318.0]
["2026-09-22T19:59:59.718904+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:59.718910+00:00", "trade", 8.63, 700.0]
["2026-09-22T19:59:59.718960+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.718961+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:59.719894+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:59.770690+00:00", "trade", 8.62, 3050.0]
["2026-09-22T19:59:59.773472+00:00", "trade", 8.62, 6750.0]
["2026-09-22T19:59:59.777977+00:00", "trade", 8.63, 7910.0]
["2026-09-22T19:59:59.777980+00:00", "trade", 8.63, 2045.0]
["2026-09-22T19:59:59.777980+00:00", "quote", 8.62, 8.63]
["2026-09-22T19:59:59.777984+00:00", "trade", 8.63, 755.0]
["2026-09-22T19:59:59.777984+00:00", "trade", 8.63, 5600.0]
["2026-09-22T19:59:59.777989+00:00", "trade", 8.63, 1700.0]
["2026-09-22T19:59:59.777989+00:00", "trade", 8.63, 1900.0]
["2026-09-22T19:59:59.777989+00:00", "trade", 8.63, 1801.0]
["2026-09-22T19:59:59.778085+00:00", "trade", 8.63, 99.0]
["2026-09-22T19:59:59.778088+00:00", "trade", 8.63, 1.0]
["2026-09-22T19:59:59.778094+00:00", "trade", 8.63, 599.0]
["2026-09-22T19:59:59.778344+00:00", "trade", 8.63, 170.0]
["2026-09-22T19:59:59.778386+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:59:59.778421+00:00", "quote", 8.63, 8.63]
["2026-09-22T19:59:59.778422+00:00", "trade", 8.63, 1000.0]
["2026-09-22T19:59:59.778455+00:00", "trade", 8.63, 1700.0]
["2026-09-22T19:59:59.778467+00:00", "trade", 8.63, 100.0]
["2026-09-22T19:59:59.778467+00:00", "trade", 8.63, 699.0]
["2026-09-22T19:59:59.778481+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.778491+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.778687+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.778828+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.778831+00:00", "trade", 8.63, 3.0]
["2026-09-22T19:59:59.778832+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.778857+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.778862+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.779153+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.779429+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.780717+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.783693+00:00", "trade", 8.635, 3950.0]
["2026-09-22T19:59:59.784427+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.787561+00:00", "trade", 8.625, 2200.0]
["2026-09-22T19:59:59.790455+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.794550+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.794580+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.796008+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.806558+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.807761+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.819274+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.835091+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.840108+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.840133+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.852849+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.852854+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.853375+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.867328+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.881792+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.921983+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.964860+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.965148+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.967744+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.970155+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.973063+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.978001+00:00", "trade", 8.635, 71.0]
["2026-09-22T19:59:59.978359+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.980792+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.983321+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.985197+00:00", "trade", 8.635, 100.0]
["2026-09-22T19:59:59.992842+00:00", "quote", 8.63, 8.64]
["2026-09-22T19:59:59.999797+00:00", "trade", 8.635, 100.0]